17522 lines
1.2 MiB
17522 lines
1.2 MiB
timestamp,open,high,low,close,volume
|
|
2024-03-19 23:00:00+00:00,62554.53,62786.38,61587.35,62057.44,32.00017
|
|
2024-03-20 00:00:00+00:00,61920.49,63390.39,61851.08,63273.81,9.28796
|
|
2024-03-20 01:00:00+00:00,63250.0,63273.49,61937.35,62281.44,6.3237
|
|
2024-03-20 02:00:00+00:00,62394.41,63024.48,62261.23,62845.13,12.75646
|
|
2024-03-20 03:00:00+00:00,62925.69,63367.98,61700.15,62002.88,10.36533
|
|
2024-03-20 04:00:00+00:00,61904.78,62318.13,61212.99,61622.93,5.26104
|
|
2024-03-20 05:00:00+00:00,61660.58,61743.8,60802.51,61537.87,8.822
|
|
2024-03-20 06:00:00+00:00,61508.01,62000.0,61508.01,61780.06,0.87742
|
|
2024-03-20 07:00:00+00:00,61795.43,63160.41,61717.52,62978.1,8.16228
|
|
2024-03-20 08:00:00+00:00,62977.74,63263.55,62674.67,62735.25,2.78906
|
|
2024-03-20 09:00:00+00:00,62699.45,63324.53,62684.53,63133.75,0.96729
|
|
2024-03-20 10:00:00+00:00,63195.79,63266.08,62863.42,63007.69,0.37599
|
|
2024-03-20 11:00:00+00:00,63004.99,63906.07,62928.3,63403.39,3.76324
|
|
2024-03-20 12:00:00+00:00,63403.39,64310.87,63217.73,64080.19,5.12653
|
|
2024-03-20 13:00:00+00:00,63991.0,64004.5,63123.76,63631.54,3.77468
|
|
2024-03-20 14:00:00+00:00,63549.35,64300.0,63451.38,64299.19,3.45782
|
|
2024-03-20 15:00:00+00:00,64193.98,64358.97,63403.08,63545.7,4.08529
|
|
2024-03-20 16:00:00+00:00,63545.78,63774.0,62048.52,63082.68,7.6881
|
|
2024-03-20 17:00:00+00:00,63100.86,64771.25,62874.74,64073.09,6.9591
|
|
2024-03-20 18:00:00+00:00,64228.36,65444.49,64000.0,65444.49,11.85865
|
|
2024-03-20 19:00:00+00:00,65190.17,65966.85,65119.12,65776.77,7.84584
|
|
2024-03-20 20:00:00+00:00,65776.77,67754.48,65635.7,67087.13,16.31641
|
|
2024-03-20 21:00:00+00:00,67031.54,67875.74,66933.67,67680.0,6.12736
|
|
2024-03-20 22:00:00+00:00,67680.0,67957.59,67239.5,67600.0,4.94652
|
|
2024-03-20 23:00:00+00:00,67593.5,67855.0,67300.01,67630.03,3.56098
|
|
2024-03-21 00:00:00+00:00,67719.39,68045.52,67447.63,67659.1,3.02523
|
|
2024-03-21 01:00:00+00:00,67651.39,67926.7,67600.0,67779.57,1.57872
|
|
2024-03-21 02:00:00+00:00,67815.99,67816.0,67516.0,67569.88,1.75292
|
|
2024-03-21 03:00:00+00:00,67516.0,67710.0,66236.07,66698.69,9.28888
|
|
2024-03-21 04:00:00+00:00,66637.9,66890.0,66303.5,66709.95,5.47031
|
|
2024-03-21 05:00:00+00:00,66700.7,67054.57,66075.09,67026.79,0.71626
|
|
2024-03-21 06:00:00+00:00,66905.62,67285.86,66905.62,66962.4,0.68359
|
|
2024-03-21 07:00:00+00:00,66962.43,67310.52,66928.65,67003.0,1.1107
|
|
2024-03-21 08:00:00+00:00,67002.3,67599.31,66959.62,67100.0,1.36037
|
|
2024-03-21 09:00:00+00:00,67311.27,67331.19,66669.13,66846.59,1.02828
|
|
2024-03-21 10:00:00+00:00,66893.0,67026.29,66626.64,66958.69,1.35093
|
|
2024-03-21 11:00:00+00:00,66979.39,67183.87,66731.7,67050.0,0.90653
|
|
2024-03-21 12:00:00+00:00,67084.41,67430.13,67036.93,67190.2,0.72604
|
|
2024-03-21 13:00:00+00:00,67276.2,67652.52,66656.31,66697.47,1.7968
|
|
2024-03-21 14:00:00+00:00,66656.33,67386.0,66556.85,66945.41,2.07547
|
|
2024-03-21 15:00:00+00:00,66945.3,66953.53,66113.92,66579.13,4.4188
|
|
2024-03-21 16:00:00+00:00,66518.65,66797.33,66165.81,66684.4,1.67601
|
|
2024-03-21 17:00:00+00:00,66797.33,66965.67,65692.38,65811.85,3.36799
|
|
2024-03-21 18:00:00+00:00,65692.58,65868.4,64914.0,65135.4,5.32349
|
|
2024-03-21 19:00:00+00:00,65134.32,65570.35,64990.53,65269.72,1.92831
|
|
2024-03-21 20:00:00+00:00,65224.04,65927.29,64605.53,65456.81,2.47021
|
|
2024-03-21 21:00:00+00:00,65456.81,65704.54,65143.14,65559.51,1.06023
|
|
2024-03-21 22:00:00+00:00,65660.3,65870.0,65377.14,65426.84,2.3877
|
|
2024-03-21 23:00:00+00:00,65382.22,65606.41,65299.94,65513.13,0.60215
|
|
2024-03-22 00:00:00+00:00,65448.72,65947.6,65400.33,65731.23,1.21601
|
|
2024-03-22 01:00:00+00:00,65731.4,65891.29,65253.43,65311.62,0.94351
|
|
2024-03-22 02:00:00+00:00,65250.44,65730.93,65169.02,65730.85,1.33753
|
|
2024-03-22 03:00:00+00:00,65726.1,66152.68,65566.7,66000.11,1.58911
|
|
2024-03-22 04:00:00+00:00,66000.26,66241.89,65809.6,66137.31,0.73689
|
|
2024-03-22 05:00:00+00:00,66180.13,66329.07,65934.48,66329.07,0.28605
|
|
2024-03-22 06:00:00+00:00,66329.07,66535.65,66285.46,66340.62,1.2418
|
|
2024-03-22 07:00:00+00:00,66457.3,66457.3,66140.0,66150.23,0.55783
|
|
2024-03-22 08:00:00+00:00,66196.61,66352.58,65800.01,65853.18,0.5376
|
|
2024-03-22 09:00:00+00:00,65888.33,66086.07,65377.14,65431.96,0.58358
|
|
2024-03-22 10:00:00+00:00,65524.94,65569.32,64596.92,64605.04,1.79293
|
|
2024-03-22 11:00:00+00:00,64759.28,64957.27,64037.02,64196.64,3.15338
|
|
2024-03-22 12:00:00+00:00,64182.28,64696.54,63967.5,64248.84,2.89169
|
|
2024-03-22 13:00:00+00:00,64283.75,64444.06,62896.47,62896.47,10.36931
|
|
2024-03-22 14:00:00+00:00,62898.11,63493.61,62621.64,62754.08,4.67377
|
|
2024-03-22 15:00:00+00:00,62754.08,64310.36,62694.88,63822.17,3.98638
|
|
2024-03-22 16:00:00+00:00,63823.46,63823.47,62802.71,63372.62,6.10573
|
|
2024-03-22 17:00:00+00:00,63280.34,63743.46,63280.34,63543.23,4.94875
|
|
2024-03-22 18:00:00+00:00,63591.42,63941.89,63444.0,63672.48,2.81711
|
|
2024-03-22 19:00:00+00:00,63672.72,64121.23,63473.17,63950.0,0.83446
|
|
2024-03-22 20:00:00+00:00,63901.59,63943.99,63347.24,63464.39,3.32928
|
|
2024-03-22 21:00:00+00:00,63444.8,63464.39,62339.49,62916.36,6.79977
|
|
2024-03-22 22:00:00+00:00,62994.57,63424.05,62641.79,63056.39,9.21551
|
|
2024-03-22 23:00:00+00:00,63072.15,63811.92,63004.76,63811.92,1.42096
|
|
2024-03-23 00:00:00+00:00,63811.05,63834.63,63562.77,63574.9,1.82293
|
|
2024-03-23 01:00:00+00:00,63634.43,64329.07,63546.09,64155.08,2.38487
|
|
2024-03-23 02:00:00+00:00,64085.94,64329.07,63756.42,63828.42,1.43981
|
|
2024-03-23 03:00:00+00:00,63875.28,63875.28,63063.08,63621.09,1.3012
|
|
2024-03-23 04:00:00+00:00,63522.63,64080.42,63522.05,63854.93,0.80076
|
|
2024-03-23 05:00:00+00:00,63915.91,64136.27,63753.48,64061.51,1.10908
|
|
2024-03-23 06:00:00+00:00,64130.49,64252.55,63996.13,64144.99,0.40253
|
|
2024-03-23 07:00:00+00:00,64142.19,64847.46,64142.19,64567.62,1.56627
|
|
2024-03-23 08:00:00+00:00,64596.82,64846.76,64272.55,64500.0,0.33116
|
|
2024-03-23 09:00:00+00:00,64500.0,64607.84,64209.7,64481.82,0.83959
|
|
2024-03-23 10:00:00+00:00,64459.32,64715.67,64237.13,64380.3,0.27992
|
|
2024-03-23 11:00:00+00:00,64378.89,64631.67,64237.12,64631.67,1.25636
|
|
2024-03-23 12:00:00+00:00,64631.67,64864.97,64576.65,64770.78,0.67013
|
|
2024-03-23 13:00:00+00:00,64710.58,64710.58,64311.34,64576.6,0.74591
|
|
2024-03-23 14:00:00+00:00,64633.4,65389.84,64465.83,65238.65,5.85397
|
|
2024-03-23 15:00:00+00:00,65226.74,65299.75,64757.4,65047.99,3.77732
|
|
2024-03-23 16:00:00+00:00,65053.38,65792.72,64881.57,65655.73,2.9471
|
|
2024-03-23 17:00:00+00:00,65655.73,65961.38,65490.25,65675.04,1.4767
|
|
2024-03-23 18:00:00+00:00,65682.35,65682.35,65308.19,65327.9,1.19879
|
|
2024-03-23 19:00:00+00:00,65403.7,65474.42,64769.14,64800.0,5.15256
|
|
2024-03-23 20:00:00+00:00,64772.89,64800.0,64702.96,64800.0,7.8329
|
|
2024-03-23 21:00:00+00:00,64800.0,64900.62,64750.0,64881.8,5.2951
|
|
2024-03-23 22:00:00+00:00,64881.8,65015.55,64766.09,64789.75,0.82849
|
|
2024-03-23 23:00:00+00:00,64766.81,64805.73,63921.72,64041.82,2.82195
|
|
2024-03-24 00:00:00+00:00,64041.73,64588.31,63963.82,64567.32,1.37994
|
|
2024-03-24 01:00:00+00:00,64550.22,64709.87,64313.51,64458.38,1.3134
|
|
2024-03-24 02:00:00+00:00,64487.94,64522.07,64165.83,64207.4,0.54512
|
|
2024-03-24 03:00:00+00:00,64230.9,64230.9,63953.17,64055.41,0.39789
|
|
2024-03-24 04:00:00+00:00,63953.17,64174.21,63815.35,64149.08,0.4752
|
|
2024-03-24 05:00:00+00:00,64155.82,64359.24,64121.35,64269.83,0.29322
|
|
2024-03-24 06:00:00+00:00,64270.58,64387.89,64085.17,64244.19,0.11061
|
|
2024-03-24 07:00:00+00:00,64229.59,64549.98,64046.19,64549.98,0.53671
|
|
2024-03-24 08:00:00+00:00,64550.73,65117.4,64445.03,65053.78,0.42771
|
|
2024-03-24 09:00:00+00:00,65085.84,65189.12,64773.96,64839.02,0.62262
|
|
2024-03-24 10:00:00+00:00,64896.89,65296.57,64876.35,65078.91,0.25829
|
|
2024-03-24 11:00:00+00:00,65099.25,65284.7,64937.13,65226.76,2.7528
|
|
2024-03-24 12:00:00+00:00,65226.94,65773.65,65150.14,65670.66,1.26868
|
|
2024-03-24 13:00:00+00:00,65670.69,65774.22,65235.7,65354.6,4.05324
|
|
2024-03-24 14:00:00+00:00,65328.1,65792.73,65247.49,65565.4,1.20654
|
|
2024-03-24 15:00:00+00:00,65654.58,65701.5,65414.0,65596.92,1.16852
|
|
2024-03-24 16:00:00+00:00,65670.1,65800.0,65222.91,65253.52,1.33167
|
|
2024-03-24 17:00:00+00:00,65253.49,65495.87,64661.96,65369.4,1.085
|
|
2024-03-24 18:00:00+00:00,65351.63,65889.48,65350.38,65695.6,1.18584
|
|
2024-03-24 19:00:00+00:00,65767.51,65998.19,65685.24,65750.01,2.27118
|
|
2024-03-24 20:00:00+00:00,65903.21,66297.25,65728.01,66172.49,3.20249
|
|
2024-03-24 21:00:00+00:00,66185.2,66350.0,66143.0,66294.59,3.16804
|
|
2024-03-24 22:00:00+00:00,66294.79,66922.06,66294.79,66922.06,5.24968
|
|
2024-03-24 23:00:00+00:00,66922.06,67439.74,66877.78,67173.0,5.61037
|
|
2024-03-25 00:00:00+00:00,67180.4,67235.8,66436.74,66499.4,4.28436
|
|
2024-03-25 01:00:00+00:00,66499.4,66788.0,66306.57,66385.7,1.73259
|
|
2024-03-25 02:00:00+00:00,66385.7,66724.78,66365.9,66715.21,1.33698
|
|
2024-03-25 03:00:00+00:00,66715.14,67145.2,66606.4,67145.2,2.28911
|
|
2024-03-25 04:00:00+00:00,67111.39,67435.9,66971.84,67435.89,1.7652
|
|
2024-03-25 05:00:00+00:00,67435.89,67650.0,67301.96,67359.99,3.86324
|
|
2024-03-25 06:00:00+00:00,67349.69,67369.1,66838.43,67055.2,2.4656
|
|
2024-03-25 07:00:00+00:00,67055.2,67074.3,66727.3,66728.42,3.12429
|
|
2024-03-25 08:00:00+00:00,66810.5,67074.3,66810.5,66837.61,0.26343
|
|
2024-03-25 09:00:00+00:00,66919.9,67031.23,66725.0,67031.23,0.28852
|
|
2024-03-25 10:00:00+00:00,67056.99,67312.96,66855.51,66959.09,2.71297
|
|
2024-03-25 11:00:00+00:00,66959.17,67002.9,66775.7,66780.7,0.80004
|
|
2024-03-25 12:00:00+00:00,66780.7,67201.62,66780.7,67034.45,0.14444
|
|
2024-03-25 13:00:00+00:00,67081.5,67990.0,66823.81,67990.0,6.45104
|
|
2024-03-25 14:00:00+00:00,67990.0,69402.63,67656.5,69223.01,23.63913
|
|
2024-03-25 15:00:00+00:00,69223.04,70038.5,69125.82,69789.11,13.19215
|
|
2024-03-25 16:00:00+00:00,69872.24,70246.51,69431.97,70196.99,10.88051
|
|
2024-03-25 17:00:00+00:00,70137.9,70749.09,70137.9,70436.24,5.01248
|
|
2024-03-25 18:00:00+00:00,70533.24,70875.72,70392.18,70787.2,3.40174
|
|
2024-03-25 19:00:00+00:00,70848.87,70990.0,70506.2,70888.96,5.42587
|
|
2024-03-25 20:00:00+00:00,70888.98,71043.93,70667.04,70815.01,3.00931
|
|
2024-03-25 21:00:00+00:00,70900.0,70900.0,68227.76,69899.19,19.37598
|
|
2024-03-25 22:00:00+00:00,69854.67,70681.98,69854.67,70246.2,6.00092
|
|
2024-03-25 23:00:00+00:00,70304.1,70439.5,69751.38,69853.45,2.18869
|
|
2024-03-26 00:00:00+00:00,69868.6,70215.29,69754.04,69926.1,4.71309
|
|
2024-03-26 01:00:00+00:00,69884.61,70335.33,69812.78,70242.93,2.73571
|
|
2024-03-26 02:00:00+00:00,70243.86,70508.18,70077.76,70402.62,7.14931
|
|
2024-03-26 03:00:00+00:00,70420.51,70580.38,70322.63,70412.01,3.07951
|
|
2024-03-26 04:00:00+00:00,70390.0,70677.96,70390.0,70616.49,3.28294
|
|
2024-03-26 05:00:00+00:00,70616.47,70616.49,70297.1,70321.25,1.70996
|
|
2024-03-26 06:00:00+00:00,70296.29,70617.22,70269.01,70617.22,2.59825
|
|
2024-03-26 07:00:00+00:00,70617.21,71365.19,70442.68,70443.11,5.3829
|
|
2024-03-26 08:00:00+00:00,70533.6,70801.5,70302.66,70594.65,0.42161
|
|
2024-03-26 09:00:00+00:00,70610.51,71244.71,70610.51,71199.5,0.39457
|
|
2024-03-26 10:00:00+00:00,71183.24,71183.32,70893.25,70921.52,0.33719
|
|
2024-03-26 11:00:00+00:00,70921.49,70921.49,70622.67,70648.16,0.5281
|
|
2024-03-26 12:00:00+00:00,70723.32,71113.37,70555.62,71086.64,0.46898
|
|
2024-03-26 13:00:00+00:00,71113.3,71113.3,70148.35,70477.35,1.095
|
|
2024-03-26 14:00:00+00:00,70318.37,70646.72,69324.13,70280.99,5.53222
|
|
2024-03-26 15:00:00+00:00,70333.63,70333.63,69709.7,70217.93,2.33961
|
|
2024-03-26 16:00:00+00:00,70272.85,70470.81,69445.37,69751.1,2.08236
|
|
2024-03-26 17:00:00+00:00,69694.93,70166.27,69504.41,70092.66,1.93865
|
|
2024-03-26 18:00:00+00:00,70092.57,70396.48,69950.0,69950.0,2.7339
|
|
2024-03-26 19:00:00+00:00,69950.0,70091.47,69480.75,69480.75,2.58571
|
|
2024-03-26 20:00:00+00:00,69592.38,69894.77,69433.72,69829.38,0.80236
|
|
2024-03-26 21:00:00+00:00,69863.68,70216.39,69736.31,70041.27,1.41084
|
|
2024-03-26 22:00:00+00:00,70036.77,70215.29,69704.98,70215.29,1.31484
|
|
2024-03-26 23:00:00+00:00,70215.29,70300.0,69941.94,69983.99,1.58251
|
|
2024-03-27 00:00:00+00:00,69948.59,70492.21,69848.55,70470.42,1.87949
|
|
2024-03-27 01:00:00+00:00,70492.21,70695.74,70237.12,70344.57,4.15049
|
|
2024-03-27 02:00:00+00:00,70344.6,70587.48,70206.9,70518.67,1.9412
|
|
2024-03-27 03:00:00+00:00,70580.0,70646.72,70337.37,70398.96,2.4834
|
|
2024-03-27 04:00:00+00:00,70400.0,70445.73,70075.18,70108.43,2.19002
|
|
2024-03-27 05:00:00+00:00,70191.75,70445.73,70131.83,70362.7,1.74969
|
|
2024-03-27 06:00:00+00:00,70362.7,70445.73,70171.81,70316.5,0.26372
|
|
2024-03-27 07:00:00+00:00,70279.0,70312.77,69682.92,69723.13,5.33699
|
|
2024-03-27 08:00:00+00:00,69751.56,69985.53,69547.69,69547.69,1.27256
|
|
2024-03-27 09:00:00+00:00,69645.45,70062.56,69465.98,70003.26,0.939
|
|
2024-03-27 10:00:00+00:00,70003.29,70174.94,69931.69,70046.0,0.76209
|
|
2024-03-27 11:00:00+00:00,70113.19,70323.09,70006.31,70144.01,0.21073
|
|
2024-03-27 12:00:00+00:00,70238.66,70347.58,69998.0,70154.38,3.00299
|
|
2024-03-27 13:00:00+00:00,70198.27,71668.99,69720.98,69863.68,13.16325
|
|
2024-03-27 14:00:00+00:00,69890.96,70185.71,68582.93,69979.84,11.88325
|
|
2024-03-27 15:00:00+00:00,69979.84,70074.97,68907.31,68907.31,2.31333
|
|
2024-03-27 16:00:00+00:00,68955.02,69300.0,68459.89,69193.34,5.02753
|
|
2024-03-27 17:00:00+00:00,69211.73,69426.59,68615.8,68728.82,1.1941
|
|
2024-03-27 18:00:00+00:00,68683.65,68917.81,68303.6,68580.74,3.9653
|
|
2024-03-27 19:00:00+00:00,68550.1,68917.99,68438.03,68710.4,1.49216
|
|
2024-03-27 20:00:00+00:00,68670.26,69172.38,68604.17,68886.45,0.73647
|
|
2024-03-27 21:00:00+00:00,68927.91,69212.98,68891.06,68986.53,0.62892
|
|
2024-03-27 22:00:00+00:00,68986.13,69433.91,68925.5,69368.62,0.8443
|
|
2024-03-27 23:00:00+00:00,69433.79,69602.4,69054.51,69437.7,2.15142
|
|
2024-03-28 00:00:00+00:00,69482.38,69865.83,69364.18,69571.81,4.05516
|
|
2024-03-28 01:00:00+00:00,69653.7,69673.3,69308.9,69329.81,3.56137
|
|
2024-03-28 02:00:00+00:00,69412.47,69540.19,68938.4,69122.77,4.24031
|
|
2024-03-28 03:00:00+00:00,69156.38,69347.51,69046.0,69265.28,0.70298
|
|
2024-03-28 04:00:00+00:00,69265.31,69735.3,69265.31,69728.97,1.99818
|
|
2024-03-28 05:00:00+00:00,69653.01,69892.13,69602.72,69731.86,2.94427
|
|
2024-03-28 06:00:00+00:00,69700.79,70379.0,69664.54,70286.96,2.85236
|
|
2024-03-28 07:00:00+00:00,70374.12,70425.89,70219.39,70353.54,3.81527
|
|
2024-03-28 08:00:00+00:00,70353.68,70800.0,70321.33,70629.34,2.49257
|
|
2024-03-28 09:00:00+00:00,70595.65,70886.63,70551.44,70573.78,2.402
|
|
2024-03-28 10:00:00+00:00,70535.37,70811.99,70316.47,70709.2,3.52783
|
|
2024-03-28 11:00:00+00:00,70709.2,70924.55,70522.08,70587.0,1.74933
|
|
2024-03-28 12:00:00+00:00,70682.66,70777.1,70364.73,70717.77,3.07306
|
|
2024-03-28 13:00:00+00:00,70717.77,71100.0,70186.7,70800.0,5.21318
|
|
2024-03-28 14:00:00+00:00,70800.0,71489.81,70718.73,71489.81,4.37226
|
|
2024-03-28 15:00:00+00:00,71491.91,71500.0,71009.47,71299.94,4.45303
|
|
2024-03-28 16:00:00+00:00,71319.85,71324.82,70548.25,70673.55,2.60117
|
|
2024-03-28 17:00:00+00:00,70682.34,70843.6,70498.19,70755.39,0.46185
|
|
2024-03-28 18:00:00+00:00,70824.07,70988.79,70441.29,70565.82,4.51412
|
|
2024-03-28 19:00:00+00:00,70560.4,70911.96,70471.06,70819.49,3.00311
|
|
2024-03-28 20:00:00+00:00,70769.96,70898.35,70614.56,70725.91,0.68504
|
|
2024-03-28 21:00:00+00:00,70670.66,70884.74,70670.66,70832.94,0.36989
|
|
2024-03-28 22:00:00+00:00,70773.25,70882.77,70526.96,70865.69,1.04771
|
|
2024-03-28 23:00:00+00:00,70865.66,70999.0,70681.04,70811.57,0.88863
|
|
2024-03-29 00:00:00+00:00,70811.47,70858.37,70653.46,70746.5,0.59584
|
|
2024-03-29 01:00:00+00:00,70770.05,70904.9,70652.76,70768.59,0.50873
|
|
2024-03-29 02:00:00+00:00,70768.79,70833.31,70591.31,70605.88,1.76837
|
|
2024-03-29 03:00:00+00:00,70656.93,70705.99,70258.99,70413.0,4.26884
|
|
2024-03-29 04:00:00+00:00,70480.77,70572.63,70325.31,70332.4,1.05734
|
|
2024-03-29 05:00:00+00:00,70385.49,70491.93,70222.73,70222.73,0.41336
|
|
2024-03-29 06:00:00+00:00,70216.35,70481.71,70079.58,70481.71,1.17153
|
|
2024-03-29 07:00:00+00:00,70419.23,70501.68,69746.31,69843.82,2.94503
|
|
2024-03-29 08:00:00+00:00,69843.74,70074.9,69744.99,69968.49,0.2906
|
|
2024-03-29 09:00:00+00:00,69966.97,70054.27,69603.51,69694.68,0.86287
|
|
2024-03-29 10:00:00+00:00,69747.46,70146.1,69602.4,70138.5,0.47165
|
|
2024-03-29 11:00:00+00:00,70138.38,70342.48,70068.2,70132.98,2.95668
|
|
2024-03-29 12:00:00+00:00,70183.16,70329.56,69843.47,70100.0,5.47367
|
|
2024-03-29 13:00:00+00:00,70100.0,70526.94,69988.33,70454.27,2.25385
|
|
2024-03-29 14:00:00+00:00,70437.2,70479.86,70059.98,70158.18,2.26632
|
|
2024-03-29 15:00:00+00:00,70157.9,70157.9,69085.8,69175.0,5.34037
|
|
2024-03-29 16:00:00+00:00,69226.3,69565.38,69124.77,69224.33,4.37389
|
|
2024-03-29 17:00:00+00:00,69291.36,69475.41,69158.88,69426.16,2.38568
|
|
2024-03-29 18:00:00+00:00,69374.62,69576.15,69345.14,69521.99,1.04462
|
|
2024-03-29 19:00:00+00:00,69490.04,69659.44,69400.0,69659.25,1.85118
|
|
2024-03-29 20:00:00+00:00,69674.0,69690.37,69575.0,69590.79,3.05329
|
|
2024-03-29 21:00:00+00:00,69591.51,69613.59,69332.29,69443.34,0.92111
|
|
2024-03-29 22:00:00+00:00,69443.34,69849.99,69443.34,69778.97,1.25227
|
|
2024-03-29 23:00:00+00:00,69783.87,69850.0,69742.6,69849.99,1.4258
|
|
2024-03-30 00:00:00+00:00,69849.99,69899.99,69723.56,69899.99,2.62689
|
|
2024-03-30 01:00:00+00:00,69899.99,70136.8,69823.86,69958.68,2.64019
|
|
2024-03-30 02:00:00+00:00,70020.66,70035.88,69863.68,69907.43,0.65386
|
|
2024-03-30 03:00:00+00:00,69968.19,70010.0,69772.47,69772.47,1.31293
|
|
2024-03-30 04:00:00+00:00,69813.83,70093.1,69772.46,70050.01,0.83946
|
|
2024-03-30 05:00:00+00:00,70093.1,70330.65,69883.06,70048.58,0.96585
|
|
2024-03-30 06:00:00+00:00,70043.04,70108.04,69881.48,69939.17,0.24558
|
|
2024-03-30 07:00:00+00:00,69939.48,70056.52,69863.68,69922.57,0.24759
|
|
2024-03-30 08:00:00+00:00,69916.53,70013.7,69801.99,69931.8,0.22766
|
|
2024-03-30 09:00:00+00:00,69991.21,70140.0,69910.85,70058.44,0.14844
|
|
2024-03-30 10:00:00+00:00,70058.35,70100.0,69978.44,69992.15,1.17779
|
|
2024-03-30 11:00:00+00:00,70100.0,70203.93,70037.19,70196.61,0.35691
|
|
2024-03-30 12:00:00+00:00,70215.29,70252.62,70119.86,70190.69,0.28501
|
|
2024-03-30 13:00:00+00:00,70174.23,70273.81,70119.86,70142.09,0.9898
|
|
2024-03-30 14:00:00+00:00,70142.89,70206.8,70119.86,70175.4,5.17521
|
|
2024-03-30 15:00:00+00:00,70173.66,70177.77,69982.8,70036.14,1.19196
|
|
2024-03-30 16:00:00+00:00,70103.55,70300.0,69909.81,70192.11,1.3482
|
|
2024-03-30 17:00:00+00:00,70191.0,70260.14,70042.31,70095.5,0.67341
|
|
2024-03-30 18:00:00+00:00,70095.5,70095.51,69959.21,70000.0,1.02169
|
|
2024-03-30 19:00:00+00:00,69990.0,69999.99,69817.58,69993.54,1.27894
|
|
2024-03-30 20:00:00+00:00,69993.5,69993.51,69830.02,69924.0,0.30087
|
|
2024-03-30 21:00:00+00:00,69924.0,69924.0,69650.0,69834.01,0.84526
|
|
2024-03-30 22:00:00+00:00,69807.91,69904.98,69691.61,69836.19,0.9855
|
|
2024-03-30 23:00:00+00:00,69778.6,69878.65,69692.29,69763.07,0.86271
|
|
2024-03-31 00:00:00+00:00,69762.99,69999.0,69692.29,69964.77,1.23917
|
|
2024-03-31 01:00:00+00:00,69964.77,70117.62,69920.3,70115.22,1.11259
|
|
2024-03-31 02:00:00+00:00,70080.0,70169.0,69968.0,70081.16,0.87159
|
|
2024-03-31 03:00:00+00:00,69995.46,70068.68,69854.0,70018.97,0.42993
|
|
2024-03-31 04:00:00+00:00,70018.97,70155.49,69904.53,70085.04,0.04197
|
|
2024-03-31 05:00:00+00:00,70154.8,70412.42,70078.56,70362.71,2.67207
|
|
2024-03-31 06:00:00+00:00,70362.71,70425.88,70229.6,70341.48,1.87173
|
|
2024-03-31 07:00:00+00:00,70341.49,70400.0,70253.12,70399.99,0.09377
|
|
2024-03-31 08:00:00+00:00,70399.99,70492.21,70298.4,70355.19,0.91409
|
|
2024-03-31 09:00:00+00:00,70353.99,70403.21,70230.01,70308.2,0.13364
|
|
2024-03-31 10:00:00+00:00,70296.72,70392.15,70255.82,70296.56,0.0345
|
|
2024-03-31 11:00:00+00:00,70296.56,70480.41,70296.56,70404.48,0.24932
|
|
2024-03-31 12:00:00+00:00,70469.99,70569.0,70358.64,70490.0,1.12464
|
|
2024-03-31 13:00:00+00:00,70477.18,70782.0,70477.18,70670.35,4.11058
|
|
2024-03-31 14:00:00+00:00,70633.14,70755.57,70527.52,70547.59,1.4556
|
|
2024-03-31 15:00:00+00:00,70602.47,70602.48,70392.53,70397.19,0.46058
|
|
2024-03-31 16:00:00+00:00,70393.0,70693.17,70392.52,70540.24,0.94838
|
|
2024-03-31 17:00:00+00:00,70480.0,70586.49,70470.0,70503.42,0.66966
|
|
2024-03-31 18:00:00+00:00,70574.49,71057.44,70493.0,70870.97,4.9306
|
|
2024-03-31 19:00:00+00:00,70870.97,71121.44,70676.04,71042.7,1.06406
|
|
2024-03-31 20:00:00+00:00,71091.15,71121.74,70840.4,70925.2,5.9841
|
|
2024-03-31 21:00:00+00:00,70904.69,71012.11,70699.78,70769.34,0.73286
|
|
2024-03-31 22:00:00+00:00,70854.54,71093.01,70831.34,71016.19,1.19362
|
|
2024-03-31 23:00:00+00:00,71019.99,71322.88,70947.73,71319.74,1.63708
|
|
2024-04-01 00:00:00+00:00,71322.38,71322.38,70824.4,71159.77,5.40101
|
|
2024-04-01 01:00:00+00:00,71076.64,71169.75,70777.71,70838.88,1.54557
|
|
2024-04-01 02:00:00+00:00,70838.85,70891.6,70773.15,70889.66,0.28274
|
|
2024-04-01 03:00:00+00:00,70889.22,70893.9,70574.18,70587.29,1.20614
|
|
2024-04-01 04:00:00+00:00,70608.99,70678.85,70471.41,70518.63,1.84908
|
|
2024-04-01 05:00:00+00:00,70471.41,70518.29,69100.0,69221.7,9.2609
|
|
2024-04-01 06:00:00+00:00,69204.56,69739.43,68988.89,69739.43,3.33809
|
|
2024-04-01 07:00:00+00:00,69719.43,69841.77,69640.7,69663.68,0.28401
|
|
2024-04-01 08:00:00+00:00,69663.69,69739.69,69366.63,69559.54,0.65849
|
|
2024-04-01 09:00:00+00:00,69597.85,69700.96,69505.04,69505.11,1.32556
|
|
2024-04-01 10:00:00+00:00,69505.14,69628.49,69297.03,69553.97,2.38252
|
|
2024-04-01 11:00:00+00:00,69608.29,69863.67,69510.36,69600.49,0.7436
|
|
2024-04-01 12:00:00+00:00,69576.98,69874.3,69501.0,69818.14,0.46477
|
|
2024-04-01 13:00:00+00:00,69887.98,70082.66,69748.0,69944.85,5.10678
|
|
2024-04-01 14:00:00+00:00,69938.85,69947.37,68659.36,68895.97,7.93848
|
|
2024-04-01 15:00:00+00:00,68882.89,69019.54,68234.68,68265.07,4.64573
|
|
2024-04-01 16:00:00+00:00,68289.91,68766.62,68084.93,68609.12,2.87106
|
|
2024-04-01 17:00:00+00:00,68651.02,68715.19,68249.89,68674.41,1.9859
|
|
2024-04-01 18:00:00+00:00,68660.71,68955.66,68460.17,68947.29,1.47848
|
|
2024-04-01 19:00:00+00:00,68886.48,69750.0,68886.48,69556.33,4.20898
|
|
2024-04-01 20:00:00+00:00,69736.07,69750.0,69375.43,69656.62,4.22786
|
|
2024-04-01 21:00:00+00:00,69691.86,69850.0,69561.37,69561.37,4.77451
|
|
2024-04-01 22:00:00+00:00,69622.72,69849.97,69603.56,69791.97,1.13548
|
|
2024-04-01 23:00:00+00:00,69769.08,69852.45,69698.89,69700.0,2.34958
|
|
2024-04-02 00:00:00+00:00,69700.0,69725.94,69092.61,69376.78,4.04892
|
|
2024-04-02 01:00:00+00:00,69328.24,69599.97,69253.51,69445.63,0.95801
|
|
2024-04-02 02:00:00+00:00,69445.61,69445.61,66719.77,67133.39,17.52808
|
|
2024-04-02 03:00:00+00:00,67133.39,67357.92,66523.49,66879.13,3.71137
|
|
2024-04-02 04:00:00+00:00,66750.02,66966.29,66532.96,66600.0,4.18485
|
|
2024-04-02 05:00:00+00:00,66600.0,66876.97,66337.67,66804.43,1.62588
|
|
2024-04-02 06:00:00+00:00,66804.48,67219.22,66804.48,66967.68,0.39892
|
|
2024-04-02 07:00:00+00:00,66905.4,67023.7,66500.11,66606.66,1.13871
|
|
2024-04-02 08:00:00+00:00,66606.66,66737.8,66124.91,66290.6,3.6519
|
|
2024-04-02 09:00:00+00:00,66290.6,66595.08,65821.26,66125.43,4.19529
|
|
2024-04-02 10:00:00+00:00,66100.0,66285.42,65500.31,66009.91,3.48601
|
|
2024-04-02 11:00:00+00:00,65919.4,66026.04,65114.68,65609.54,6.8984
|
|
2024-04-02 12:00:00+00:00,65555.0,66017.9,65181.61,65454.12,5.26146
|
|
2024-04-02 13:00:00+00:00,65345.13,65596.96,64768.84,65221.65,8.14227
|
|
2024-04-02 14:00:00+00:00,65277.88,66225.81,65204.34,65740.93,13.64996
|
|
2024-04-02 15:00:00+00:00,65717.18,66120.36,64750.0,64922.15,10.53005
|
|
2024-04-02 16:00:00+00:00,64892.5,65773.62,64624.75,65550.0,5.35817
|
|
2024-04-02 17:00:00+00:00,65582.6,65692.36,65311.58,65652.38,2.04391
|
|
2024-04-02 18:00:00+00:00,65571.95,66012.88,65414.63,65793.0,3.09587
|
|
2024-04-02 19:00:00+00:00,65833.07,66199.34,65833.07,65936.68,19.65404
|
|
2024-04-02 20:00:00+00:00,66085.32,66153.66,65538.95,65711.85,3.85127
|
|
2024-04-02 21:00:00+00:00,65727.49,65834.97,65265.33,65658.52,1.43077
|
|
2024-04-02 22:00:00+00:00,65633.69,65946.22,65592.34,65827.18,1.23818
|
|
2024-04-02 23:00:00+00:00,65826.9,65842.79,65400.34,65473.99,2.38125
|
|
2024-04-03 00:00:00+00:00,65473.47,65639.22,64555.01,65386.76,6.29798
|
|
2024-04-03 01:00:00+00:00,65437.61,65978.19,65142.11,65900.0,3.42841
|
|
2024-04-03 02:00:00+00:00,65959.59,66091.45,65832.01,66010.0,9.43605
|
|
2024-04-03 03:00:00+00:00,66010.0,66295.51,65990.31,66236.12,3.89763
|
|
2024-04-03 04:00:00+00:00,66228.89,66494.01,66228.89,66430.61,1.17475
|
|
2024-04-03 05:00:00+00:00,66420.64,66435.6,66000.0,66256.29,0.53651
|
|
2024-04-03 06:00:00+00:00,66245.09,66494.01,66143.7,66420.82,0.43339
|
|
2024-04-03 07:00:00+00:00,66430.71,66498.0,66149.72,66149.72,2.52538
|
|
2024-04-03 08:00:00+00:00,66149.7,66635.04,66035.38,66635.04,1.24709
|
|
2024-04-03 09:00:00+00:00,66588.38,66657.36,66383.16,66532.43,0.892
|
|
2024-04-03 10:00:00+00:00,66491.01,66512.07,66067.93,66153.35,0.56174
|
|
2024-04-03 11:00:00+00:00,66217.57,66234.18,65578.06,66069.92,5.95215
|
|
2024-04-03 12:00:00+00:00,66065.0,66198.16,65747.54,65932.58,0.85096
|
|
2024-04-03 13:00:00+00:00,65932.54,66013.8,65666.0,65764.2,0.64113
|
|
2024-04-03 14:00:00+00:00,65872.69,67066.37,65872.69,66630.97,10.11309
|
|
2024-04-03 15:00:00+00:00,66630.97,66630.97,65764.21,65842.02,1.31093
|
|
2024-04-03 16:00:00+00:00,65923.39,66579.82,65800.1,66305.43,1.17964
|
|
2024-04-03 17:00:00+00:00,66234.79,66382.77,65870.48,66041.77,1.11559
|
|
2024-04-03 18:00:00+00:00,65965.0,66113.92,65606.0,65992.62,1.51266
|
|
2024-04-03 19:00:00+00:00,66086.78,66187.48,65800.0,65995.36,0.89258
|
|
2024-04-03 20:00:00+00:00,65995.25,65995.25,65567.91,65774.37,1.89745
|
|
2024-04-03 21:00:00+00:00,65689.03,65966.24,65515.01,65966.2,1.12681
|
|
2024-04-03 22:00:00+00:00,65966.18,66265.97,65835.49,66200.0,0.95932
|
|
2024-04-03 23:00:00+00:00,66144.3,66290.6,65950.01,66008.96,1.07303
|
|
2024-04-04 00:00:00+00:00,66008.96,66366.75,65870.78,66242.79,1.20083
|
|
2024-04-04 01:00:00+00:00,66289.94,66320.01,66035.61,66226.65,0.64022
|
|
2024-04-04 02:00:00+00:00,66190.24,66190.24,65524.94,65800.0,2.23016
|
|
2024-04-04 03:00:00+00:00,65800.0,65891.19,65581.36,65639.22,3.45641
|
|
2024-04-04 04:00:00+00:00,65744.85,65744.86,65211.51,65512.9,0.9991
|
|
2024-04-04 05:00:00+00:00,65512.91,65717.58,65406.57,65682.08,1.78448
|
|
2024-04-04 06:00:00+00:00,65591.41,65781.81,65578.31,65752.44,0.20336
|
|
2024-04-04 07:00:00+00:00,65684.97,66257.55,65670.71,66115.38,0.70706
|
|
2024-04-04 08:00:00+00:00,66111.81,66400.17,66024.43,66208.56,0.43895
|
|
2024-04-04 09:00:00+00:00,66208.93,66402.42,66165.11,66288.8,0.07675
|
|
2024-04-04 10:00:00+00:00,66263.76,66446.54,66154.81,66328.83,0.23554
|
|
2024-04-04 11:00:00+00:00,66290.6,66448.42,66162.99,66354.65,0.87274
|
|
2024-04-04 12:00:00+00:00,66320.51,66786.6,66320.51,66668.07,1.86015
|
|
2024-04-04 13:00:00+00:00,66679.06,67475.01,66679.06,67337.82,7.7028
|
|
2024-04-04 14:00:00+00:00,67255.3,67890.4,67124.57,67677.93,2.22529
|
|
2024-04-04 15:00:00+00:00,67732.78,67799.94,67437.89,67628.25,1.23807
|
|
2024-04-04 16:00:00+00:00,67642.04,68132.91,67533.08,67854.41,1.23502
|
|
2024-04-04 17:00:00+00:00,67839.06,68833.74,67747.37,68779.04,2.18153
|
|
2024-04-04 18:00:00+00:00,68731.14,69262.19,68524.28,68524.28,2.53899
|
|
2024-04-04 19:00:00+00:00,68609.94,68994.93,68355.9,68442.12,1.35835
|
|
2024-04-04 20:00:00+00:00,68466.39,68466.39,67252.0,67806.91,10.57603
|
|
2024-04-04 21:00:00+00:00,67806.91,67999.77,67500.05,67649.2,2.02591
|
|
2024-04-04 22:00:00+00:00,67748.8,68044.76,67500.0,67922.0,2.58106
|
|
2024-04-04 23:00:00+00:00,67854.81,68461.54,67854.81,68369.41,0.87972
|
|
2024-04-05 00:00:00+00:00,68451.28,68592.02,68037.9,68588.8,1.2221
|
|
2024-04-05 01:00:00+00:00,68476.62,68575.58,67837.51,68095.72,2.9351
|
|
2024-04-05 02:00:00+00:00,68095.72,68107.69,67439.74,67504.5,3.27202
|
|
2024-04-05 03:00:00+00:00,67504.5,67909.04,67473.26,67800.52,1.90074
|
|
2024-04-05 04:00:00+00:00,67800.52,67971.37,67463.27,67561.14,1.36255
|
|
2024-04-05 05:00:00+00:00,67561.14,67729.29,66057.76,66820.1,5.42542
|
|
2024-04-05 06:00:00+00:00,66743.12,67081.55,66655.02,66988.9,0.31585
|
|
2024-04-05 07:00:00+00:00,66998.32,67054.0,66729.9,66901.6,1.41935
|
|
2024-04-05 08:00:00+00:00,66804.71,67639.01,66778.1,67108.19,2.82209
|
|
2024-04-05 09:00:00+00:00,67158.84,67158.84,66386.26,66793.5,1.61012
|
|
2024-04-05 10:00:00+00:00,66793.5,67164.66,66683.82,67039.09,0.35795
|
|
2024-04-05 11:00:00+00:00,67039.05,67039.05,66399.64,66431.75,1.11124
|
|
2024-04-05 12:00:00+00:00,66441.54,66857.24,65956.51,66857.22,5.52708
|
|
2024-04-05 13:00:00+00:00,66851.99,67550.1,66531.17,67500.01,5.14229
|
|
2024-04-05 14:00:00+00:00,67500.0,68526.91,67349.42,68217.11,9.6206
|
|
2024-04-05 15:00:00+00:00,68215.47,68215.47,67635.31,68114.59,2.76712
|
|
2024-04-05 16:00:00+00:00,68114.59,68332.36,67723.15,67949.53,2.7203
|
|
2024-04-05 17:00:00+00:00,67907.45,67989.48,67386.0,67428.58,0.93927
|
|
2024-04-05 18:00:00+00:00,67476.87,67500.0,67327.72,67499.99,1.88838
|
|
2024-04-05 19:00:00+00:00,67500.0,67949.53,67417.42,67422.7,3.89587
|
|
2024-04-05 20:00:00+00:00,67417.33,67737.66,67308.22,67632.43,1.85436
|
|
2024-04-05 21:00:00+00:00,67630.56,67821.92,67517.49,67523.18,1.8104
|
|
2024-04-05 22:00:00+00:00,67517.5,67821.92,67517.5,67602.38,2.17157
|
|
2024-04-05 23:00:00+00:00,67602.38,67965.52,67568.97,67829.31,0.6298
|
|
2024-04-06 00:00:00+00:00,67829.31,68000.0,67679.37,67914.48,1.39155
|
|
2024-04-06 01:00:00+00:00,67882.25,67979.79,67627.89,67627.9,0.79894
|
|
2024-04-06 02:00:00+00:00,67701.39,67779.85,67438.27,67502.73,0.4485
|
|
2024-04-06 03:00:00+00:00,67567.19,67867.08,67556.3,67792.19,0.86957
|
|
2024-04-06 04:00:00+00:00,67785.69,67799.49,67545.6,67733.39,0.22976
|
|
2024-04-06 05:00:00+00:00,67733.39,68135.21,67650.31,68011.1,0.97156
|
|
2024-04-06 06:00:00+00:00,68012.39,68135.22,67827.73,68077.11,0.19208
|
|
2024-04-06 07:00:00+00:00,68077.1,68136.26,67893.33,68054.99,0.17948
|
|
2024-04-06 08:00:00+00:00,67993.66,68077.13,67802.81,68036.44,0.12532
|
|
2024-04-06 09:00:00+00:00,67972.79,68077.63,67801.32,67809.08,0.03653
|
|
2024-04-06 10:00:00+00:00,67809.04,67889.9,67726.57,67839.8,0.13369
|
|
2024-04-06 11:00:00+00:00,67839.78,67842.29,67647.23,67689.11,0.03746
|
|
2024-04-06 12:00:00+00:00,67647.23,67777.69,67575.88,67663.2,0.33622
|
|
2024-04-06 13:00:00+00:00,67732.19,67732.2,67569.12,67681.1,0.30052
|
|
2024-04-06 14:00:00+00:00,67697.0,68050.36,67669.06,67930.14,0.28349
|
|
2024-04-06 15:00:00+00:00,67940.01,68267.88,67939.62,68047.03,0.83925
|
|
2024-04-06 16:00:00+00:00,68099.49,68136.84,67932.61,68074.29,0.31715
|
|
2024-04-06 17:00:00+00:00,68062.47,68400.0,68014.5,68242.3,0.7524
|
|
2024-04-06 18:00:00+00:00,68242.31,68346.88,68181.41,68247.97,0.22475
|
|
2024-04-06 19:00:00+00:00,68247.97,68390.0,68168.23,68219.58,0.10674
|
|
2024-04-06 20:00:00+00:00,68273.08,68388.65,68164.73,68388.65,0.25362
|
|
2024-04-06 21:00:00+00:00,68390.0,68399.99,68260.72,68335.96,0.0831
|
|
2024-04-06 22:00:00+00:00,68260.72,68900.27,68260.72,68900.27,1.76305
|
|
2024-04-06 23:00:00+00:00,68898.74,69486.6,68828.92,68828.93,2.15709
|
|
2024-04-07 00:00:00+00:00,68892.99,69098.0,68718.25,68938.68,1.74569
|
|
2024-04-07 01:00:00+00:00,68938.68,69450.0,68938.68,69449.99,1.21003
|
|
2024-04-07 02:00:00+00:00,69449.99,69500.0,69249.78,69308.3,2.08119
|
|
2024-04-07 03:00:00+00:00,69270.01,69427.51,69135.81,69357.18,0.50724
|
|
2024-04-07 04:00:00+00:00,69278.19,69420.18,69069.0,69265.8,1.12586
|
|
2024-04-07 05:00:00+00:00,69205.62,69397.29,69192.01,69327.29,0.48088
|
|
2024-04-07 06:00:00+00:00,69327.29,69352.57,69098.03,69169.97,0.34859
|
|
2024-04-07 07:00:00+00:00,69148.73,69386.3,69148.73,69278.5,0.2592
|
|
2024-04-07 08:00:00+00:00,69331.88,69457.96,69220.5,69371.43,0.09503
|
|
2024-04-07 09:00:00+00:00,69370.2,69435.89,69131.6,69181.11,0.26729
|
|
2024-04-07 10:00:00+00:00,69222.19,69431.79,69112.82,69295.39,0.24045
|
|
2024-04-07 11:00:00+00:00,69295.39,69348.3,69130.0,69243.97,0.33272
|
|
2024-04-07 12:00:00+00:00,69233.71,69363.69,69135.1,69221.4,0.29129
|
|
2024-04-07 13:00:00+00:00,69302.29,69420.0,69209.7,69338.67,0.83529
|
|
2024-04-07 14:00:00+00:00,69223.82,69450.0,69178.72,69450.0,0.63458
|
|
2024-04-07 15:00:00+00:00,69449.99,69756.34,69353.24,69632.1,2.37536
|
|
2024-04-07 16:00:00+00:00,69512.0,70107.94,69471.22,70013.94,5.50716
|
|
2024-04-07 17:00:00+00:00,70059.12,70059.13,69670.26,69784.1,0.39604
|
|
2024-04-07 18:00:00+00:00,69784.1,69806.5,69275.0,69328.8,1.44813
|
|
2024-04-07 19:00:00+00:00,69328.8,69450.0,68903.2,69056.47,1.38654
|
|
2024-04-07 20:00:00+00:00,69026.26,69294.1,68670.0,69285.3,0.6562
|
|
2024-04-07 21:00:00+00:00,69250.01,69366.62,69046.75,69046.75,3.05102
|
|
2024-04-07 22:00:00+00:00,69046.75,69307.38,68902.72,69232.25,4.77899
|
|
2024-04-07 23:00:00+00:00,69190.04,69352.29,69190.01,69335.89,1.56056
|
|
2024-04-08 00:00:00+00:00,69255.01,69352.29,69098.78,69310.0,4.13218
|
|
2024-04-08 01:00:00+00:00,69296.09,69782.8,69271.89,69378.84,3.72075
|
|
2024-04-08 02:00:00+00:00,69378.84,69406.4,69150.0,69211.67,0.45772
|
|
2024-04-08 03:00:00+00:00,69288.04,69471.28,69150.0,69410.48,0.9492
|
|
2024-04-08 04:00:00+00:00,69410.48,69479.7,69292.97,69396.89,0.23048
|
|
2024-04-08 05:00:00+00:00,69396.89,69758.62,69396.89,69725.81,0.54167
|
|
2024-04-08 06:00:00+00:00,69704.29,69799.0,69641.06,69775.47,0.23088
|
|
2024-04-08 07:00:00+00:00,69732.17,70795.87,69732.15,70708.13,6.34552
|
|
2024-04-08 08:00:00+00:00,70708.13,71871.96,70521.45,71849.2,11.38239
|
|
2024-04-08 09:00:00+00:00,71849.2,72427.79,71682.08,72179.66,10.37324
|
|
2024-04-08 10:00:00+00:00,72179.66,72359.96,71815.87,72310.0,4.12421
|
|
2024-04-08 11:00:00+00:00,72310.0,72599.68,72214.11,72382.99,4.13821
|
|
2024-04-08 12:00:00+00:00,72360.0,72740.2,72181.62,72231.59,4.09563
|
|
2024-04-08 13:00:00+00:00,72203.8,72285.34,71717.55,71992.24,3.93709
|
|
2024-04-08 14:00:00+00:00,71927.12,71999.24,71278.89,71500.0,11.58021
|
|
2024-04-08 15:00:00+00:00,71500.0,71945.05,71359.11,71796.4,8.02143
|
|
2024-04-08 16:00:00+00:00,71795.6,71985.76,71550.34,71734.15,1.34024
|
|
2024-04-08 17:00:00+00:00,71734.15,71797.33,71340.86,71701.19,3.62642
|
|
2024-04-08 18:00:00+00:00,71650.7,72086.53,71650.7,71878.6,4.76309
|
|
2024-04-08 19:00:00+00:00,71878.6,71934.3,71576.77,71705.28,4.65547
|
|
2024-04-08 20:00:00+00:00,71705.28,71741.69,71515.0,71600.0,1.16574
|
|
2024-04-08 21:00:00+00:00,71543.14,71753.54,71541.04,71685.7,0.65352
|
|
2024-04-08 22:00:00+00:00,71600.03,71748.92,71488.4,71647.82,1.82124
|
|
2024-04-08 23:00:00+00:00,71647.82,71789.39,71596.56,71640.11,1.95708
|
|
2024-04-09 00:00:00+00:00,71640.01,71701.0,71347.15,71416.8,0.63528
|
|
2024-04-09 01:00:00+00:00,71418.44,71418.44,70890.7,71262.46,3.62865
|
|
2024-04-09 02:00:00+00:00,71211.86,71556.3,71143.22,71446.64,0.88814
|
|
2024-04-09 03:00:00+00:00,71497.49,71616.07,71195.98,71250.03,2.81288
|
|
2024-04-09 04:00:00+00:00,71276.35,71276.35,70960.33,71188.57,2.21362
|
|
2024-04-09 05:00:00+00:00,71206.41,71265.36,70996.22,71092.05,0.82905
|
|
2024-04-09 06:00:00+00:00,71013.54,71232.39,70613.22,70721.09,3.22985
|
|
2024-04-09 07:00:00+00:00,70843.51,70948.08,70207.95,70312.75,4.67844
|
|
2024-04-09 08:00:00+00:00,70323.62,70587.46,69637.45,70587.02,4.08088
|
|
2024-04-09 09:00:00+00:00,70470.84,70824.64,70290.58,70412.2,0.41313
|
|
2024-04-09 10:00:00+00:00,70409.3,70695.55,70277.7,70598.6,0.58311
|
|
2024-04-09 11:00:00+00:00,70637.93,70877.76,70630.45,70716.86,0.74843
|
|
2024-04-09 12:00:00+00:00,70868.47,70971.29,70682.45,70756.95,3.95397
|
|
2024-04-09 13:00:00+00:00,70768.74,70898.46,69981.52,70039.15,1.4934
|
|
2024-04-09 14:00:00+00:00,69976.32,70414.89,68674.69,69353.24,19.49962
|
|
2024-04-09 15:00:00+00:00,69366.62,69383.4,68598.59,69225.63,8.27414
|
|
2024-04-09 16:00:00+00:00,69272.52,69324.41,68565.06,68649.3,5.09494
|
|
2024-04-09 17:00:00+00:00,68604.23,68962.78,68249.89,68847.91,5.0284
|
|
2024-04-09 18:00:00+00:00,68854.97,69017.85,68783.73,68911.75,0.79847
|
|
2024-04-09 19:00:00+00:00,68899.99,69127.69,68702.26,69098.02,0.64708
|
|
2024-04-09 20:00:00+00:00,69000.0,69200.72,69000.0,69158.0,0.59673
|
|
2024-04-09 21:00:00+00:00,69140.32,69229.32,68970.41,69229.26,0.49089
|
|
2024-04-09 22:00:00+00:00,69229.32,69400.0,69130.89,69339.22,0.93624
|
|
2024-04-09 23:00:00+00:00,69296.9,69342.3,68939.47,69173.8,8.14932
|
|
2024-04-10 00:00:00+00:00,69173.55,69317.01,69044.0,69121.41,2.58993
|
|
2024-04-10 01:00:00+00:00,69150.01,69229.32,68646.35,69229.32,6.4923
|
|
2024-04-10 02:00:00+00:00,69197.34,69551.01,68506.29,68664.67,6.4157
|
|
2024-04-10 03:00:00+00:00,68721.74,69181.71,68657.45,69138.87,1.48961
|
|
2024-04-10 04:00:00+00:00,69184.19,69185.0,69032.25,69172.13,2.49949
|
|
2024-04-10 05:00:00+00:00,69185.0,69363.34,69140.9,69239.01,2.55737
|
|
2024-04-10 06:00:00+00:00,69241.4,69444.4,69241.4,69334.45,0.19128
|
|
2024-04-10 07:00:00+00:00,69334.45,69470.48,69291.64,69291.64,0.08747
|
|
2024-04-10 08:00:00+00:00,69346.57,69346.57,68862.07,69019.25,2.88896
|
|
2024-04-10 09:00:00+00:00,68956.76,69185.8,68910.67,69155.46,0.07999
|
|
2024-04-10 10:00:00+00:00,69118.7,69118.7,68617.78,68913.11,0.57373
|
|
2024-04-10 11:00:00+00:00,68910.79,69106.68,68822.82,68997.03,0.98167
|
|
2024-04-10 12:00:00+00:00,69072.69,69156.2,67576.26,67927.98,4.87294
|
|
2024-04-10 13:00:00+00:00,68026.3,68277.99,67555.36,68277.99,4.24587
|
|
2024-04-10 14:00:00+00:00,68087.55,68925.71,68000.0,68554.0,2.48116
|
|
2024-04-10 15:00:00+00:00,68699.47,68773.44,68320.03,68673.02,1.69581
|
|
2024-04-10 16:00:00+00:00,68677.22,69494.17,68587.28,69432.7,5.51516
|
|
2024-04-10 17:00:00+00:00,69490.0,69858.55,69164.9,69434.78,3.04511
|
|
2024-04-10 18:00:00+00:00,69419.24,69419.24,69099.78,69286.63,1.09309
|
|
2024-04-10 19:00:00+00:00,69322.58,69955.0,69140.6,69950.0,2.97108
|
|
2024-04-10 20:00:00+00:00,69950.0,70107.95,69757.48,69833.17,1.78571
|
|
2024-04-10 21:00:00+00:00,69810.08,70000.01,69630.35,69960.01,1.95363
|
|
2024-04-10 22:00:00+00:00,70018.5,70900.0,69965.1,70432.59,7.92804
|
|
2024-04-10 23:00:00+00:00,70460.36,70630.7,70443.52,70555.79,5.5614
|
|
2024-04-11 00:00:00+00:00,70555.79,70645.24,70278.18,70448.89,4.47922
|
|
2024-04-11 01:00:00+00:00,70518.18,70754.2,70422.04,70557.7,1.61168
|
|
2024-04-11 02:00:00+00:00,70517.29,71027.98,70491.23,70933.48,3.38512
|
|
2024-04-11 03:00:00+00:00,71003.2,71003.3,70759.7,70853.61,3.39253
|
|
2024-04-11 04:00:00+00:00,70853.61,70893.3,70413.57,70584.81,0.40487
|
|
2024-04-11 05:00:00+00:00,70590.0,70704.19,70422.59,70611.19,0.33274
|
|
2024-04-11 06:00:00+00:00,70538.98,70816.79,70538.98,70662.65,0.10603
|
|
2024-04-11 07:00:00+00:00,70733.33,71235.97,70695.24,70770.17,1.19215
|
|
2024-04-11 08:00:00+00:00,70809.29,71219.06,70689.24,71038.57,0.22296
|
|
2024-04-11 09:00:00+00:00,71012.17,71012.17,70634.18,70660.83,0.3372
|
|
2024-04-11 10:00:00+00:00,70660.87,70749.03,70457.86,70457.86,0.65463
|
|
2024-04-11 11:00:00+00:00,70466.2,70597.3,69925.42,69991.68,3.64431
|
|
2024-04-11 12:00:00+00:00,69966.45,71070.79,69958.11,70920.13,1.89265
|
|
2024-04-11 13:00:00+00:00,70826.06,70999.04,69682.93,70341.41,2.17815
|
|
2024-04-11 14:00:00+00:00,70247.43,70369.32,69620.64,69670.95,0.8104
|
|
2024-04-11 15:00:00+00:00,69671.08,69991.29,69602.4,69970.45,1.27432
|
|
2024-04-11 16:00:00+00:00,69999.45,70127.72,69635.04,70074.35,1.35571
|
|
2024-04-11 17:00:00+00:00,70020.08,70401.27,70020.08,70247.39,1.70826
|
|
2024-04-11 18:00:00+00:00,70230.39,70378.54,69962.0,70135.33,0.96437
|
|
2024-04-11 19:00:00+00:00,70076.9,70499.21,70013.12,70403.28,1.26232
|
|
2024-04-11 20:00:00+00:00,70386.26,70710.44,70386.26,70523.63,1.16523
|
|
2024-04-11 21:00:00+00:00,70516.49,70516.49,70100.36,70246.93,1.44048
|
|
2024-04-11 22:00:00+00:00,70199.6,70311.88,70023.78,70159.01,1.42899
|
|
2024-04-11 23:00:00+00:00,70240.03,70240.03,69843.13,70056.0,0.91086
|
|
2024-04-12 00:00:00+00:00,70073.46,70334.53,70006.0,70322.54,1.57237
|
|
2024-04-12 01:00:00+00:00,70261.92,70324.02,70119.54,70318.11,0.76721
|
|
2024-04-12 02:00:00+00:00,70253.34,70768.95,70244.51,70698.08,1.69605
|
|
2024-04-12 03:00:00+00:00,70660.57,70966.63,70659.62,70920.23,0.95489
|
|
2024-04-12 04:00:00+00:00,70920.29,71199.0,70793.99,71064.84,1.00301
|
|
2024-04-12 05:00:00+00:00,71145.24,71194.35,70881.95,70881.95,1.93632
|
|
2024-04-12 06:00:00+00:00,70984.74,70999.99,70739.09,70895.6,0.99168
|
|
2024-04-12 07:00:00+00:00,70917.78,70939.27,70619.35,70649.8,0.26445
|
|
2024-04-12 08:00:00+00:00,70792.57,70884.35,70630.63,70720.64,0.60099
|
|
2024-04-12 09:00:00+00:00,70818.54,70861.63,70555.0,70694.88,0.65638
|
|
2024-04-12 10:00:00+00:00,70694.41,70859.07,70593.17,70833.16,0.76214
|
|
2024-04-12 11:00:00+00:00,70832.93,70940.87,70782.0,70900.98,0.04871
|
|
2024-04-12 12:00:00+00:00,70896.73,70947.31,70397.69,70561.54,3.49193
|
|
2024-04-12 13:00:00+00:00,70492.93,70552.18,69676.05,69861.35,4.54104
|
|
2024-04-12 14:00:00+00:00,69799.26,70091.65,69278.93,69278.93,7.84544
|
|
2024-04-12 15:00:00+00:00,69304.72,69726.52,69228.86,69369.09,2.96071
|
|
2024-04-12 16:00:00+00:00,69405.31,69604.29,68736.0,68892.68,9.71504
|
|
2024-04-12 17:00:00+00:00,68953.08,69021.97,67585.43,68145.36,12.77177
|
|
2024-04-12 18:00:00+00:00,68139.01,68381.99,66000.0,66715.37,20.09973
|
|
2024-04-12 19:00:00+00:00,66878.07,67322.3,66500.05,67071.79,6.0311
|
|
2024-04-12 20:00:00+00:00,67000.0,67638.8,66757.6,67100.01,3.64522
|
|
2024-04-12 21:00:00+00:00,67178.6,67524.0,66846.5,67130.89,4.42356
|
|
2024-04-12 22:00:00+00:00,67130.89,67372.01,67000.01,67031.83,1.76979
|
|
2024-04-12 23:00:00+00:00,67133.52,67240.89,66834.4,67183.85,1.32732
|
|
2024-04-13 00:00:00+00:00,67239.0,67239.0,66800.0,66925.0,1.38326
|
|
2024-04-13 01:00:00+00:00,67006.67,67006.68,65977.04,66002.83,5.34939
|
|
2024-04-13 02:00:00+00:00,66035.38,66584.57,66035.38,66584.56,4.14163
|
|
2024-04-13 03:00:00+00:00,66584.0,67145.2,66584.0,67114.35,1.80115
|
|
2024-04-13 04:00:00+00:00,67121.26,67988.35,67114.35,67706.29,2.08505
|
|
2024-04-13 05:00:00+00:00,67720.29,68001.1,67328.68,67489.69,3.98157
|
|
2024-04-13 06:00:00+00:00,67475.35,67608.49,67361.61,67548.85,0.15623
|
|
2024-04-13 07:00:00+00:00,67558.34,67662.37,67300.0,67462.2,0.54331
|
|
2024-04-13 08:00:00+00:00,67483.42,67561.1,67230.96,67299.5,0.2451
|
|
2024-04-13 09:00:00+00:00,67299.49,67575.9,67216.46,67468.04,0.07182
|
|
2024-04-13 10:00:00+00:00,67439.48,67563.8,67379.19,67495.81,0.24855
|
|
2024-04-13 11:00:00+00:00,67541.1,67821.85,67475.11,67500.07,0.28841
|
|
2024-04-13 12:00:00+00:00,67500.07,67737.65,67326.97,67649.59,1.19685
|
|
2024-04-13 13:00:00+00:00,67612.53,67932.39,67592.83,67592.83,1.005
|
|
2024-04-13 14:00:00+00:00,67709.47,67845.98,67501.05,67600.22,0.39197
|
|
2024-04-13 15:00:00+00:00,67694.31,67954.47,67501.9,67753.65,0.41019
|
|
2024-04-13 16:00:00+00:00,67694.31,67866.99,67386.06,67465.9,0.80201
|
|
2024-04-13 17:00:00+00:00,67452.0,67452.0,66724.0,66865.94,8.91796
|
|
2024-04-13 18:00:00+00:00,66744.28,67254.87,66559.93,67168.04,4.9801
|
|
2024-04-13 19:00:00+00:00,67254.17,67274.99,65010.0,65010.0,10.20995
|
|
2024-04-13 20:00:00+00:00,65010.0,65400.32,61770.22,62041.09,30.63818
|
|
2024-04-13 21:00:00+00:00,62041.07,62966.12,61723.97,62966.12,28.41703
|
|
2024-04-13 22:00:00+00:00,62960.12,64687.7,62890.1,64311.34,19.61635
|
|
2024-04-13 23:00:00+00:00,64522.02,65600.66,63923.39,63947.01,6.81823
|
|
2024-04-14 00:00:00+00:00,63920.15,64285.37,62970.3,63697.68,5.35492
|
|
2024-04-14 01:00:00+00:00,63721.15,64031.39,63246.96,63734.79,2.24458
|
|
2024-04-14 02:00:00+00:00,63745.51,63988.62,63043.19,63157.53,3.00979
|
|
2024-04-14 03:00:00+00:00,63063.16,63530.98,62005.6,63355.57,4.53524
|
|
2024-04-14 04:00:00+00:00,63347.76,64143.82,63347.76,63964.05,2.65648
|
|
2024-04-14 05:00:00+00:00,63997.53,64451.62,63895.81,64403.72,1.09404
|
|
2024-04-14 06:00:00+00:00,64403.49,64876.33,64141.53,64620.13,2.33169
|
|
2024-04-14 07:00:00+00:00,64625.09,64780.02,64294.99,64488.33,0.46986
|
|
2024-04-14 08:00:00+00:00,64477.93,64840.0,64368.72,64482.6,0.14653
|
|
2024-04-14 09:00:00+00:00,64527.07,64715.67,63953.17,64062.83,0.32857
|
|
2024-04-14 10:00:00+00:00,64094.14,64632.8,64094.14,64463.36,5.32402
|
|
2024-04-14 11:00:00+00:00,64467.81,64589.76,63854.01,64194.79,1.02441
|
|
2024-04-14 12:00:00+00:00,64136.61,64839.55,64085.37,64493.87,0.34118
|
|
2024-04-14 13:00:00+00:00,64525.0,64934.84,64334.66,64382.83,0.90349
|
|
2024-04-14 14:00:00+00:00,64376.45,64376.45,63687.61,63967.39,2.07796
|
|
2024-04-14 15:00:00+00:00,63961.35,64450.0,63933.33,64227.14,1.09105
|
|
2024-04-14 16:00:00+00:00,64226.93,64754.35,64191.7,64437.09,1.89079
|
|
2024-04-14 17:00:00+00:00,64473.62,64618.14,62585.41,63913.93,7.308
|
|
2024-04-14 18:00:00+00:00,63832.14,64703.7,63754.55,64443.18,1.05229
|
|
2024-04-14 19:00:00+00:00,64446.18,64447.06,63931.03,64184.95,0.54314
|
|
2024-04-14 20:00:00+00:00,64230.88,64369.97,63831.66,63890.85,1.6714
|
|
2024-04-14 21:00:00+00:00,63859.79,63993.33,63373.79,63791.51,0.58959
|
|
2024-04-14 22:00:00+00:00,63794.09,66000.0,63794.09,65374.0,9.3313
|
|
2024-04-14 23:00:00+00:00,65374.0,65833.91,65103.73,65780.16,1.12753
|
|
2024-04-15 00:00:00+00:00,65826.97,65876.71,65349.66,65357.13,1.23881
|
|
2024-04-15 01:00:00+00:00,65524.03,65617.49,65068.85,65366.01,2.13945
|
|
2024-04-15 02:00:00+00:00,65365.7,65402.06,65120.02,65199.98,1.81471
|
|
2024-04-15 03:00:00+00:00,65209.28,65393.11,65104.58,65254.02,0.97364
|
|
2024-04-15 04:00:00+00:00,65254.02,65305.74,64800.02,64978.6,1.6213
|
|
2024-04-15 05:00:00+00:00,65014.5,65485.69,64976.95,65434.59,0.57553
|
|
2024-04-15 06:00:00+00:00,65488.41,66523.49,65385.89,66521.97,5.54214
|
|
2024-04-15 07:00:00+00:00,66499.38,66556.83,66223.8,66342.54,1.77423
|
|
2024-04-15 08:00:00+00:00,66381.06,66430.0,66086.0,66254.29,0.49859
|
|
2024-04-15 09:00:00+00:00,66244.95,66824.65,66151.9,66627.31,0.83752
|
|
2024-04-15 10:00:00+00:00,66590.72,66675.17,66398.22,66587.21,0.31815
|
|
2024-04-15 11:00:00+00:00,66500.54,66743.82,65868.22,65868.22,0.63118
|
|
2024-04-15 12:00:00+00:00,65872.4,66213.15,65815.58,66084.45,1.77942
|
|
2024-04-15 13:00:00+00:00,66097.72,66390.23,65724.14,65871.54,3.45342
|
|
2024-04-15 14:00:00+00:00,65861.17,66004.1,64168.53,64231.97,4.2704
|
|
2024-04-15 15:00:00+00:00,64422.98,64830.0,63863.08,64579.21,3.1716
|
|
2024-04-15 16:00:00+00:00,64597.82,64849.82,63931.03,64136.63,2.86425
|
|
2024-04-15 17:00:00+00:00,64127.51,64709.02,63315.67,63850.46,10.54276
|
|
2024-04-15 18:00:00+00:00,63887.31,64026.64,63128.54,63244.54,4.21974
|
|
2024-04-15 19:00:00+00:00,63243.0,63595.3,62372.92,63355.57,9.55358
|
|
2024-04-15 20:00:00+00:00,63285.16,63614.46,62972.74,63194.75,0.86591
|
|
2024-04-15 21:00:00+00:00,63185.59,63423.13,62669.37,63296.33,5.3864
|
|
2024-04-15 22:00:00+00:00,63208.29,63525.43,62772.61,63463.03,3.32088
|
|
2024-04-15 23:00:00+00:00,63361.62,63525.43,63200.0,63449.83,0.4522
|
|
2024-04-16 00:00:00+00:00,63380.58,63700.26,62938.49,63273.15,2.84615
|
|
2024-04-16 01:00:00+00:00,63192.54,63888.44,63100.35,63181.42,1.85233
|
|
2024-04-16 02:00:00+00:00,63193.16,63478.25,62785.1,63320.0,0.78358
|
|
2024-04-16 03:00:00+00:00,63370.02,63516.31,62828.81,62983.6,1.03068
|
|
2024-04-16 04:00:00+00:00,62984.14,63050.37,61725.0,62419.05,5.17566
|
|
2024-04-16 05:00:00+00:00,62462.3,62863.12,62247.6,62624.43,5.78288
|
|
2024-04-16 06:00:00+00:00,62805.6,63227.96,62754.69,63177.81,0.47732
|
|
2024-04-16 07:00:00+00:00,63224.06,63754.48,63056.3,63460.82,3.41197
|
|
2024-04-16 08:00:00+00:00,63530.66,63649.72,63111.44,63203.25,0.13499
|
|
2024-04-16 09:00:00+00:00,63246.03,63548.45,63192.99,63192.99,0.18474
|
|
2024-04-16 10:00:00+00:00,63275.15,63339.4,61503.38,62418.15,16.49225
|
|
2024-04-16 11:00:00+00:00,62418.15,63232.12,62363.73,63040.48,2.63468
|
|
2024-04-16 12:00:00+00:00,63105.14,63372.63,62828.8,63041.78,1.91652
|
|
2024-04-16 13:00:00+00:00,63056.6,63287.85,62139.76,62571.83,4.69168
|
|
2024-04-16 14:00:00+00:00,62571.89,63084.89,62055.2,62181.71,9.72617
|
|
2024-04-16 15:00:00+00:00,62187.56,62528.68,61742.33,61824.75,12.33147
|
|
2024-04-16 16:00:00+00:00,61902.65,62693.09,61745.82,62662.29,3.16661
|
|
2024-04-16 17:00:00+00:00,62717.52,63251.95,62321.01,62431.32,2.44021
|
|
2024-04-16 18:00:00+00:00,62520.54,63104.0,62450.98,62972.74,3.29345
|
|
2024-04-16 19:00:00+00:00,63003.92,63183.05,62731.81,62822.83,0.62484
|
|
2024-04-16 20:00:00+00:00,62822.8,63041.68,62663.8,62975.0,0.24094
|
|
2024-04-16 21:00:00+00:00,62976.18,64600.0,62974.1,64142.5,8.9271
|
|
2024-04-16 22:00:00+00:00,64142.5,64884.8,63777.57,63853.8,2.66275
|
|
2024-04-16 23:00:00+00:00,63927.93,64024.52,63734.69,63859.29,0.82491
|
|
2024-04-17 00:00:00+00:00,63806.0,64207.03,63695.81,64023.73,2.20142
|
|
2024-04-17 01:00:00+00:00,64024.88,64156.5,63705.11,63993.65,3.68539
|
|
2024-04-17 02:00:00+00:00,64022.55,64302.9,63738.67,63860.02,1.5303
|
|
2024-04-17 03:00:00+00:00,63920.59,64110.98,63754.49,63916.2,0.4084
|
|
2024-04-17 04:00:00+00:00,63916.19,64237.12,63738.4,64209.95,2.13233
|
|
2024-04-17 05:00:00+00:00,64174.62,64473.13,63866.01,63901.26,0.95154
|
|
2024-04-17 06:00:00+00:00,63973.22,64027.62,63714.95,63896.52,0.32485
|
|
2024-04-17 07:00:00+00:00,63959.87,63959.87,63279.0,63297.14,1.95776
|
|
2024-04-17 08:00:00+00:00,63356.71,63596.62,63197.56,63317.38,0.16426
|
|
2024-04-17 09:00:00+00:00,63351.38,63536.41,63254.68,63336.36,0.48641
|
|
2024-04-17 10:00:00+00:00,63336.35,63343.79,62816.05,62878.77,0.70702
|
|
2024-04-17 11:00:00+00:00,62955.2,63126.0,62589.91,62678.61,1.1274
|
|
2024-04-17 12:00:00+00:00,62616.58,62805.94,62073.52,62260.55,3.0621
|
|
2024-04-17 13:00:00+00:00,62351.08,62939.14,62161.6,62651.64,1.4813
|
|
2024-04-17 14:00:00+00:00,62662.7,62662.7,60777.0,61287.95,11.31512
|
|
2024-04-17 15:00:00+00:00,61287.87,61545.05,59900.0,60324.94,22.51183
|
|
2024-04-17 16:00:00+00:00,60324.94,61108.46,59723.94,60233.08,13.26279
|
|
2024-04-17 17:00:00+00:00,60200.0,61333.88,60165.32,61213.34,9.54253
|
|
2024-04-17 18:00:00+00:00,61250.21,61989.07,61156.24,61430.75,2.85581
|
|
2024-04-17 19:00:00+00:00,61453.17,61462.8,60748.4,61210.0,5.06445
|
|
2024-04-17 20:00:00+00:00,61089.7,61482.93,60911.15,60928.19,3.94922
|
|
2024-04-17 21:00:00+00:00,60911.16,61649.11,60911.16,61344.29,1.83993
|
|
2024-04-17 22:00:00+00:00,61347.69,61719.2,61225.97,61688.65,0.65387
|
|
2024-04-17 23:00:00+00:00,61688.72,61773.1,61263.34,61289.21,2.39697
|
|
2024-04-18 00:00:00+00:00,61350.59,61549.35,60979.6,61484.45,0.72521
|
|
2024-04-18 01:00:00+00:00,61507.52,61686.71,61432.3,61564.37,0.27251
|
|
2024-04-18 02:00:00+00:00,61646.46,61972.39,61545.06,61635.51,0.48626
|
|
2024-04-18 03:00:00+00:00,61704.17,62201.51,61704.16,62005.51,2.44127
|
|
2024-04-18 04:00:00+00:00,62087.62,62191.3,61655.71,61687.21,2.76591
|
|
2024-04-18 05:00:00+00:00,61751.47,61824.25,61043.6,61128.93,1.42741
|
|
2024-04-18 06:00:00+00:00,61113.96,61273.71,60854.6,61134.77,0.60799
|
|
2024-04-18 07:00:00+00:00,61134.77,61334.46,60942.33,61192.44,0.17544
|
|
2024-04-18 08:00:00+00:00,61185.01,61510.6,60868.5,61361.49,0.31135
|
|
2024-04-18 09:00:00+00:00,61361.49,61682.43,61361.49,61551.72,0.14596
|
|
2024-04-18 10:00:00+00:00,61612.92,61893.83,61524.9,61892.28,0.22029
|
|
2024-04-18 11:00:00+00:00,61891.12,63052.7,61872.5,62639.25,5.7592
|
|
2024-04-18 12:00:00+00:00,62639.25,62748.36,61644.26,62207.08,2.06319
|
|
2024-04-18 13:00:00+00:00,62243.63,62792.67,61924.52,62780.97,1.81252
|
|
2024-04-18 14:00:00+00:00,62781.0,63929.74,62603.7,63794.09,5.20313
|
|
2024-04-18 15:00:00+00:00,63804.58,64087.97,63474.5,63539.79,4.99259
|
|
2024-04-18 16:00:00+00:00,63502.59,63859.79,63307.27,63571.18,2.9933
|
|
2024-04-18 17:00:00+00:00,63561.79,63605.39,62667.94,62818.01,2.6931
|
|
2024-04-18 18:00:00+00:00,62781.08,63188.38,62344.23,63083.12,1.504
|
|
2024-04-18 19:00:00+00:00,63101.65,63536.47,63101.65,63501.09,1.06455
|
|
2024-04-18 20:00:00+00:00,63450.68,63599.96,63280.92,63507.05,0.66733
|
|
2024-04-18 21:00:00+00:00,63472.1,63799.05,63260.9,63566.85,2.00986
|
|
2024-04-18 22:00:00+00:00,63469.31,63607.58,63219.58,63496.34,1.77018
|
|
2024-04-18 23:00:00+00:00,63531.9,63645.66,63398.96,63463.3,0.43387
|
|
2024-04-19 00:00:00+00:00,63447.69,63447.69,62682.75,62714.3,0.63875
|
|
2024-04-19 01:00:00+00:00,62739.88,62740.0,60534.19,61113.03,9.30282
|
|
2024-04-19 02:00:00+00:00,61108.65,61362.9,59631.64,61332.63,10.57808
|
|
2024-04-19 03:00:00+00:00,61350.28,62057.44,61154.69,61824.25,6.92157
|
|
2024-04-19 04:00:00+00:00,61824.24,62705.57,61818.2,62452.29,5.32434
|
|
2024-04-19 05:00:00+00:00,62468.05,62552.58,61791.36,62060.52,2.05569
|
|
2024-04-19 06:00:00+00:00,62094.28,64823.43,61852.17,64626.11,3.89803
|
|
2024-04-19 07:00:00+00:00,64400.45,65000.0,64204.8,64588.02,11.09831
|
|
2024-04-19 08:00:00+00:00,64587.69,65080.0,64176.84,64666.4,2.76663
|
|
2024-04-19 09:00:00+00:00,64608.72,64938.29,64504.7,64801.57,1.15347
|
|
2024-04-19 10:00:00+00:00,64809.95,65153.48,64411.71,64716.7,1.95097
|
|
2024-04-19 11:00:00+00:00,64717.51,65338.91,64561.96,64850.0,5.29398
|
|
2024-04-19 12:00:00+00:00,64850.0,65472.48,64798.16,64987.83,3.71752
|
|
2024-04-19 13:00:00+00:00,64980.36,65100.1,64459.9,64885.39,2.15811
|
|
2024-04-19 14:00:00+00:00,64844.41,64993.02,63877.97,64480.0,5.15218
|
|
2024-04-19 15:00:00+00:00,64397.52,64666.0,64176.85,64348.3,0.54164
|
|
2024-04-19 16:00:00+00:00,64477.3,64491.3,63379.69,63950.6,3.59148
|
|
2024-04-19 17:00:00+00:00,64034.39,64621.0,63944.8,64596.59,1.72504
|
|
2024-04-19 18:00:00+00:00,64534.48,64563.84,64114.55,64150.79,3.22841
|
|
2024-04-19 19:00:00+00:00,64135.69,64329.05,63989.7,64257.5,4.827
|
|
2024-04-19 20:00:00+00:00,64177.41,64225.59,63700.0,63944.77,3.8154
|
|
2024-04-19 21:00:00+00:00,63893.41,64264.36,63793.11,64264.36,6.55383
|
|
2024-04-19 22:00:00+00:00,64207.29,64317.5,63968.89,63972.6,3.80004
|
|
2024-04-19 23:00:00+00:00,63968.82,64117.43,62979.03,63843.37,7.99068
|
|
2024-04-20 00:00:00+00:00,63842.42,64085.17,63391.73,63450.49,2.74374
|
|
2024-04-20 01:00:00+00:00,63435.55,63711.2,63106.21,63643.4,3.16439
|
|
2024-04-20 02:00:00+00:00,63655.9,63962.41,63499.99,63737.3,2.29093
|
|
2024-04-20 03:00:00+00:00,63757.02,63943.99,63679.86,63920.69,1.63238
|
|
2024-04-20 04:00:00+00:00,63900.01,64163.59,63751.43,64058.79,1.66807
|
|
2024-04-20 05:00:00+00:00,64080.39,64184.8,63944.77,64143.74,0.82983
|
|
2024-04-20 06:00:00+00:00,64112.69,64176.6,63898.81,63993.62,0.58184
|
|
2024-04-20 07:00:00+00:00,64047.59,64121.23,63907.31,63907.31,0.44225
|
|
2024-04-20 08:00:00+00:00,63975.62,63975.63,63645.71,63719.89,0.15521
|
|
2024-04-20 09:00:00+00:00,63719.9,63742.2,63241.15,63548.26,0.86559
|
|
2024-04-20 10:00:00+00:00,63592.19,63708.6,63347.83,63556.08,0.88887
|
|
2024-04-20 11:00:00+00:00,63576.79,63836.25,63488.6,63715.17,0.31732
|
|
2024-04-20 12:00:00+00:00,63678.83,63848.2,63592.52,63818.62,1.68603
|
|
2024-04-20 13:00:00+00:00,63804.1,64036.07,63782.04,63862.79,1.86991
|
|
2024-04-20 14:00:00+00:00,63862.8,64029.98,63754.8,64000.0,7.33039
|
|
2024-04-20 15:00:00+00:00,64000.0,64931.23,64000.0,64857.25,5.77666
|
|
2024-04-20 16:00:00+00:00,64857.21,65010.27,64514.91,64777.51,12.6403
|
|
2024-04-20 17:00:00+00:00,64779.18,65400.0,64779.18,65256.57,6.1307
|
|
2024-04-20 18:00:00+00:00,65250.13,65343.02,64886.89,64966.61,3.02486
|
|
2024-04-20 19:00:00+00:00,64966.63,65040.39,64820.48,64902.87,1.74178
|
|
2024-04-20 20:00:00+00:00,64902.86,65040.32,64672.26,64746.17,2.7031
|
|
2024-04-20 21:00:00+00:00,64744.0,64819.99,64649.92,64696.88,0.49293
|
|
2024-04-20 22:00:00+00:00,64733.28,64784.67,64585.59,64686.4,0.93879
|
|
2024-04-20 23:00:00+00:00,64623.53,64975.22,64623.53,64930.63,2.24025
|
|
2024-04-21 00:00:00+00:00,64975.22,64975.22,64631.67,64804.47,0.55814
|
|
2024-04-21 01:00:00+00:00,64796.85,65107.61,64744.74,64990.72,0.68333
|
|
2024-04-21 02:00:00+00:00,64959.56,65382.43,64943.96,65311.0,1.74042
|
|
2024-04-21 03:00:00+00:00,65311.0,65662.76,65093.32,65187.14,1.36698
|
|
2024-04-21 04:00:00+00:00,65167.7,65209.83,64880.92,65115.28,1.32871
|
|
2024-04-21 05:00:00+00:00,65102.65,65254.69,65013.98,65013.98,0.509
|
|
2024-04-21 06:00:00+00:00,65055.31,65220.47,64994.66,65135.01,0.11541
|
|
2024-04-21 07:00:00+00:00,65134.55,65206.25,64921.73,65206.25,0.49873
|
|
2024-04-21 08:00:00+00:00,65153.32,65213.64,64945.86,64945.86,0.66577
|
|
2024-04-21 09:00:00+00:00,65008.2,65008.2,64807.98,64943.88,0.44458
|
|
2024-04-21 10:00:00+00:00,64885.0,65010.81,64847.47,64910.24,0.03016
|
|
2024-04-21 11:00:00+00:00,64946.95,65423.74,64946.95,65285.09,1.25727
|
|
2024-04-21 12:00:00+00:00,65280.13,65384.57,64976.29,65060.6,0.36514
|
|
2024-04-21 13:00:00+00:00,65057.87,65254.9,64820.48,64909.15,0.26252
|
|
2024-04-21 14:00:00+00:00,64870.63,65040.55,64842.98,64910.35,0.21331
|
|
2024-04-21 15:00:00+00:00,64880.8,65116.71,64880.8,65051.26,1.82919
|
|
2024-04-21 16:00:00+00:00,65050.45,65057.24,64245.48,64526.74,3.71809
|
|
2024-04-21 17:00:00+00:00,64583.82,64865.9,64553.95,64853.34,2.08789
|
|
2024-04-21 18:00:00+00:00,64853.09,64857.64,64633.72,64794.54,0.46275
|
|
2024-04-21 19:00:00+00:00,64735.71,64855.24,64542.92,64660.82,0.48189
|
|
2024-04-21 20:00:00+00:00,64547.62,64715.67,64385.52,64681.77,0.29203
|
|
2024-04-21 21:00:00+00:00,64678.57,65123.33,64678.57,64709.31,1.9026
|
|
2024-04-21 22:00:00+00:00,64677.6,65079.33,64622.54,65065.23,0.76788
|
|
2024-04-21 23:00:00+00:00,65016.71,65052.05,64866.25,64957.64,0.08485
|
|
2024-04-22 00:00:00+00:00,64957.64,65123.33,64771.04,64908.27,0.81522
|
|
2024-04-22 01:00:00+00:00,64917.33,65622.4,64589.5,64727.54,3.7326
|
|
2024-04-22 02:00:00+00:00,64661.63,64846.03,64543.51,64804.56,0.65804
|
|
2024-04-22 03:00:00+00:00,64800.39,66030.14,64748.09,65809.0,3.34449
|
|
2024-04-22 04:00:00+00:00,65692.69,65866.09,65555.45,65739.9,2.58965
|
|
2024-04-22 05:00:00+00:00,65757.16,66390.23,65735.49,66351.61,2.04142
|
|
2024-04-22 06:00:00+00:00,66365.48,66390.22,66140.66,66288.98,1.23373
|
|
2024-04-22 07:00:00+00:00,66288.98,66444.65,66006.46,66006.46,0.61496
|
|
2024-04-22 08:00:00+00:00,66026.07,66183.99,65929.86,65929.87,0.55511
|
|
2024-04-22 09:00:00+00:00,65996.72,66051.74,65856.84,65933.08,1.79403
|
|
2024-04-22 10:00:00+00:00,65933.08,66112.27,65905.16,66019.34,1.26127
|
|
2024-04-22 11:00:00+00:00,66066.91,66103.08,65727.2,65895.19,0.9818
|
|
2024-04-22 12:00:00+00:00,65894.88,65951.29,65670.0,65949.35,1.33854
|
|
2024-04-22 13:00:00+00:00,65975.84,66277.7,65780.16,66181.93,1.25581
|
|
2024-04-22 14:00:00+00:00,66121.87,66447.88,66006.46,66052.99,1.38419
|
|
2024-04-22 15:00:00+00:00,66052.99,66087.17,65709.25,66000.0,1.87677
|
|
2024-04-22 16:00:00+00:00,66000.0,66399.68,65930.7,66143.87,1.79761
|
|
2024-04-22 17:00:00+00:00,66161.19,66788.57,66161.19,66636.35,3.02772
|
|
2024-04-22 18:00:00+00:00,66545.82,66699.64,66319.79,66377.57,0.63881
|
|
2024-04-22 19:00:00+00:00,66330.0,66568.09,66164.55,66568.09,1.54721
|
|
2024-04-22 20:00:00+00:00,66584.22,66744.18,66451.81,66522.07,1.2083
|
|
2024-04-22 21:00:00+00:00,66539.35,66573.82,66414.17,66553.74,0.53137
|
|
2024-04-22 22:00:00+00:00,66553.72,67156.74,66514.28,67060.32,2.17773
|
|
2024-04-22 23:00:00+00:00,67059.22,67176.25,66811.2,66850.0,2.44603
|
|
2024-04-23 00:00:00+00:00,66867.85,67023.38,66731.96,67021.32,1.81318
|
|
2024-04-23 01:00:00+00:00,67030.0,67164.66,66815.0,66839.55,0.69221
|
|
2024-04-23 02:00:00+00:00,66838.91,66919.15,66584.6,66617.56,0.56474
|
|
2024-04-23 03:00:00+00:00,66617.56,66785.44,66433.99,66466.53,2.12895
|
|
2024-04-23 04:00:00+00:00,66466.04,66545.18,66206.28,66206.28,0.64889
|
|
2024-04-23 05:00:00+00:00,66258.15,66600.95,66232.61,66516.04,0.3468
|
|
2024-04-23 06:00:00+00:00,66470.75,66610.3,66322.25,66322.25,0.82869
|
|
2024-04-23 07:00:00+00:00,66334.3,66421.57,66054.43,66097.0,1.31313
|
|
2024-04-23 08:00:00+00:00,66097.0,66194.88,66000.03,66146.54,0.18609
|
|
2024-04-23 09:00:00+00:00,66211.03,66288.13,66086.39,66086.39,0.06028
|
|
2024-04-23 10:00:00+00:00,66085.94,66296.72,66085.94,66261.04,1.25234
|
|
2024-04-23 11:00:00+00:00,66233.18,66233.18,65877.84,66013.84,0.89469
|
|
2024-04-23 12:00:00+00:00,66030.45,66159.02,65815.98,66087.17,0.58315
|
|
2024-04-23 13:00:00+00:00,66098.22,66550.0,66038.95,66506.26,1.27911
|
|
2024-04-23 14:00:00+00:00,66552.46,67096.99,66451.87,66886.52,3.99423
|
|
2024-04-23 15:00:00+00:00,66926.49,66926.49,66306.88,66365.02,2.07824
|
|
2024-04-23 16:00:00+00:00,66352.59,66781.66,66352.59,66767.32,0.52557
|
|
2024-04-23 17:00:00+00:00,66710.34,66883.9,66610.42,66769.32,0.73239
|
|
2024-04-23 18:00:00+00:00,66780.82,66836.16,66648.03,66790.63,2.34446
|
|
2024-04-23 19:00:00+00:00,66791.75,66791.75,66442.0,66467.13,0.4454
|
|
2024-04-23 20:00:00+00:00,66467.13,66472.33,66006.01,66322.26,3.45848
|
|
2024-04-23 21:00:00+00:00,66363.87,66433.99,66301.38,66369.99,0.30124
|
|
2024-04-23 22:00:00+00:00,66369.96,66480.88,66302.7,66328.11,0.93103
|
|
2024-04-23 23:00:00+00:00,66338.48,66442.46,66149.7,66399.99,0.61506
|
|
2024-04-24 00:00:00+00:00,66374.04,66744.18,66374.04,66693.09,2.3396
|
|
2024-04-24 01:00:00+00:00,66741.69,66900.0,66657.13,66767.37,2.91253
|
|
2024-04-24 02:00:00+00:00,66764.38,66767.19,66456.01,66600.86,0.55406
|
|
2024-04-24 03:00:00+00:00,66550.0,66691.52,66516.28,66553.01,1.2546
|
|
2024-04-24 04:00:00+00:00,66628.59,66980.0,66595.4,66979.99,3.88152
|
|
2024-04-24 05:00:00+00:00,66979.99,66979.99,66652.53,66734.81,0.39244
|
|
2024-04-24 06:00:00+00:00,66734.84,66801.04,66543.3,66746.2,0.17945
|
|
2024-04-24 07:00:00+00:00,66746.2,66883.9,66612.09,66612.09,0.75167
|
|
2024-04-24 08:00:00+00:00,66635.55,66741.33,66522.03,66577.23,0.22571
|
|
2024-04-24 09:00:00+00:00,66560.91,66560.91,66300.53,66387.33,0.58754
|
|
2024-04-24 10:00:00+00:00,66386.69,66515.94,66230.63,66484.24,0.45271
|
|
2024-04-24 11:00:00+00:00,66471.04,66588.0,66400.0,66570.57,0.77519
|
|
2024-04-24 12:00:00+00:00,66582.1,66711.21,66383.16,66396.72,0.88644
|
|
2024-04-24 13:00:00+00:00,66394.83,66394.83,65875.0,66037.09,2.41621
|
|
2024-04-24 14:00:00+00:00,66030.87,66235.99,64779.6,65240.82,5.40467
|
|
2024-04-24 15:00:00+00:00,65227.59,65269.28,64550.0,64658.75,3.47845
|
|
2024-04-24 16:00:00+00:00,64594.58,64975.22,64371.69,64780.0,3.90825
|
|
2024-04-24 17:00:00+00:00,64824.99,65107.72,64765.44,64915.7,2.65863
|
|
2024-04-24 18:00:00+00:00,64874.41,64877.23,64134.44,64150.3,2.01042
|
|
2024-04-24 19:00:00+00:00,64149.8,64493.3,63800.0,64050.29,6.98012
|
|
2024-04-24 20:00:00+00:00,64044.42,64240.5,63777.57,64138.45,1.84825
|
|
2024-04-24 21:00:00+00:00,64138.44,64425.11,64030.96,64386.2,0.31844
|
|
2024-04-24 22:00:00+00:00,64371.59,64403.34,63965.41,64089.94,0.45811
|
|
2024-04-24 23:00:00+00:00,64078.39,64329.07,63812.76,64278.95,1.32012
|
|
2024-04-25 00:00:00+00:00,64325.42,64714.55,64244.38,64612.35,1.79642
|
|
2024-04-25 01:00:00+00:00,64601.19,64637.39,64085.17,64130.0,2.62473
|
|
2024-04-25 02:00:00+00:00,64130.0,64346.8,63993.62,64295.28,1.69151
|
|
2024-04-25 03:00:00+00:00,64287.7,64468.27,64191.69,64292.11,1.24061
|
|
2024-04-25 04:00:00+00:00,64281.31,64376.44,64085.17,64328.74,0.63598
|
|
2024-04-25 05:00:00+00:00,64359.28,64361.09,64061.55,64250.0,0.90471
|
|
2024-04-25 06:00:00+00:00,64278.99,64373.49,64231.19,64276.76,0.13758
|
|
2024-04-25 07:00:00+00:00,64364.65,64407.37,63866.01,63989.03,1.00102
|
|
2024-04-25 08:00:00+00:00,64051.21,64153.32,63744.6,63913.2,0.58473
|
|
2024-04-25 09:00:00+00:00,63944.77,64176.83,63826.13,63979.78,0.17372
|
|
2024-04-25 10:00:00+00:00,63928.42,63928.42,63374.49,63520.09,2.66915
|
|
2024-04-25 11:00:00+00:00,63471.3,63990.75,63471.3,63904.63,0.36109
|
|
2024-04-25 12:00:00+00:00,63824.98,64248.84,63325.43,63421.82,1.30164
|
|
2024-04-25 13:00:00+00:00,63412.56,63539.28,62825.96,63483.18,2.22334
|
|
2024-04-25 14:00:00+00:00,63451.93,63879.47,63266.08,63356.72,0.70917
|
|
2024-04-25 15:00:00+00:00,63417.41,64200.0,63328.01,64115.69,2.02951
|
|
2024-04-25 16:00:00+00:00,64117.17,64606.29,63978.72,64516.39,4.95367
|
|
2024-04-25 17:00:00+00:00,64457.24,64855.4,64431.44,64714.77,1.2124
|
|
2024-04-25 18:00:00+00:00,64696.83,64970.0,64561.88,64715.51,1.13673
|
|
2024-04-25 19:00:00+00:00,64759.28,64862.4,64609.51,64758.76,1.90582
|
|
2024-04-25 20:00:00+00:00,64735.33,64972.46,64537.12,64846.82,1.05068
|
|
2024-04-25 21:00:00+00:00,64873.54,65240.53,64717.74,64756.12,3.64279
|
|
2024-04-25 22:00:00+00:00,64756.1,64795.06,64568.81,64635.44,0.29593
|
|
2024-04-25 23:00:00+00:00,64634.19,64767.76,64473.14,64500.0,0.48414
|
|
2024-04-26 00:00:00+00:00,64506.07,64561.61,64109.86,64343.11,2.55957
|
|
2024-04-26 01:00:00+00:00,64260.72,64670.93,63920.14,64382.21,0.3654
|
|
2024-04-26 02:00:00+00:00,64429.4,64670.81,64357.1,64503.86,0.51664
|
|
2024-04-26 03:00:00+00:00,64491.58,64495.18,64369.14,64454.44,0.36771
|
|
2024-04-26 04:00:00+00:00,64389.88,64400.09,64208.51,64231.58,0.30979
|
|
2024-04-26 05:00:00+00:00,64251.86,64580.0,64049.58,64550.78,0.4102
|
|
2024-04-26 06:00:00+00:00,64550.92,64568.73,64306.96,64413.05,0.46408
|
|
2024-04-26 07:00:00+00:00,64376.7,64583.82,64263.03,64263.03,0.06958
|
|
2024-04-26 08:00:00+00:00,64305.95,64469.45,64261.13,64427.22,0.06568
|
|
2024-04-26 09:00:00+00:00,64408.02,64547.92,64363.21,64463.07,0.0993
|
|
2024-04-26 10:00:00+00:00,64487.24,64557.73,64066.56,64118.96,1.01984
|
|
2024-04-26 11:00:00+00:00,64121.1,64243.87,64109.63,64234.37,1.26998
|
|
2024-04-26 12:00:00+00:00,64226.66,64473.14,63993.62,64144.04,1.06035
|
|
2024-04-26 13:00:00+00:00,64144.04,64559.41,63709.66,64529.82,4.81195
|
|
2024-04-26 14:00:00+00:00,64512.9,64777.0,63844.07,63849.86,2.05738
|
|
2024-04-26 15:00:00+00:00,63893.74,64013.13,63379.66,63496.31,4.00789
|
|
2024-04-26 16:00:00+00:00,63489.0,63777.97,63359.86,63728.87,0.63787
|
|
2024-04-26 17:00:00+00:00,63649.81,64086.59,63562.94,64019.49,2.3777
|
|
2024-04-26 18:00:00+00:00,64027.01,64127.95,63926.84,63992.52,0.35325
|
|
2024-04-26 19:00:00+00:00,64076.4,64124.93,63759.55,63759.55,0.72404
|
|
2024-04-26 20:00:00+00:00,63766.8,64072.35,63766.8,63940.0,0.23182
|
|
2024-04-26 21:00:00+00:00,64003.12,64083.45,63850.0,64042.62,0.23583
|
|
2024-04-26 22:00:00+00:00,63988.4,64027.6,63726.21,63800.91,1.26362
|
|
2024-04-26 23:00:00+00:00,63850.0,63924.27,63750.0,63801.92,0.07239
|
|
2024-04-27 00:00:00+00:00,63758.97,63859.71,62888.0,63177.77,1.77112
|
|
2024-04-27 01:00:00+00:00,63227.96,63269.91,62500.0,62583.05,3.65225
|
|
2024-04-27 02:00:00+00:00,62620.0,63299.73,62524.05,62937.52,0.78008
|
|
2024-04-27 03:00:00+00:00,62937.5,63159.5,62845.13,63066.46,0.62016
|
|
2024-04-27 04:00:00+00:00,63028.33,63140.24,62968.34,63040.16,0.30214
|
|
2024-04-27 05:00:00+00:00,63064.1,63095.97,62833.06,62987.45,0.18702
|
|
2024-04-27 06:00:00+00:00,62977.47,63113.53,62902.66,63056.76,0.08832
|
|
2024-04-27 07:00:00+00:00,62972.74,63126.4,62911.6,62977.26,3.92273
|
|
2024-04-27 08:00:00+00:00,62938.11,62997.6,62845.15,62980.77,1.10554
|
|
2024-04-27 09:00:00+00:00,62981.01,63019.8,62857.09,62935.48,0.04215
|
|
2024-04-27 10:00:00+00:00,63005.64,63005.64,62750.21,62779.48,0.15203
|
|
2024-04-27 11:00:00+00:00,62755.58,62902.1,62688.0,62821.96,0.36047
|
|
2024-04-27 12:00:00+00:00,62848.81,63138.34,62830.38,63037.59,1.63112
|
|
2024-04-27 13:00:00+00:00,63001.15,63232.42,62953.07,63178.76,0.69156
|
|
2024-04-27 14:00:00+00:00,63223.0,63324.57,63074.1,63074.1,0.98934
|
|
2024-04-27 15:00:00+00:00,63062.59,63207.96,62847.24,62878.43,1.07413
|
|
2024-04-27 16:00:00+00:00,62933.84,63098.79,62698.99,62698.99,4.08925
|
|
2024-04-27 17:00:00+00:00,62698.99,63605.61,62698.99,63400.19,1.31008
|
|
2024-04-27 18:00:00+00:00,63372.63,63610.79,62845.13,63265.85,1.56573
|
|
2024-04-27 19:00:00+00:00,63279.77,63384.61,63170.57,63352.99,0.64497
|
|
2024-04-27 20:00:00+00:00,63379.18,63380.0,63133.25,63197.08,0.39172
|
|
2024-04-27 21:00:00+00:00,63226.33,63300.59,63151.93,63300.0,0.51894
|
|
2024-04-27 22:00:00+00:00,63268.84,63423.73,63227.52,63267.52,0.27206
|
|
2024-04-27 23:00:00+00:00,63267.52,63516.31,63267.52,63460.73,0.11231
|
|
2024-04-28 00:00:00+00:00,63471.29,63746.04,63449.82,63568.72,0.91776
|
|
2024-04-28 01:00:00+00:00,63599.05,63689.75,63546.32,63649.14,0.61425
|
|
2024-04-28 02:00:00+00:00,63615.3,64013.3,63531.21,63998.58,1.19765
|
|
2024-04-28 03:00:00+00:00,63982.68,64334.12,63938.29,64087.82,1.63168
|
|
2024-04-28 04:00:00+00:00,64046.43,64052.1,63859.79,63875.37,0.35495
|
|
2024-04-28 05:00:00+00:00,63875.37,64020.14,63811.06,63988.69,0.13316
|
|
2024-04-28 06:00:00+00:00,63988.27,64018.39,63847.58,64018.39,0.46879
|
|
2024-04-28 07:00:00+00:00,64010.69,64018.39,63887.83,63966.61,0.45587
|
|
2024-04-28 08:00:00+00:00,63985.83,63985.83,63675.61,63692.71,0.41706
|
|
2024-04-28 09:00:00+00:00,63667.58,63819.92,63667.58,63765.59,0.00721
|
|
2024-04-28 10:00:00+00:00,63784.08,63816.75,63337.2,63688.58,0.64227
|
|
2024-04-28 11:00:00+00:00,63664.2,63664.2,63423.69,63506.4,0.18118
|
|
2024-04-28 12:00:00+00:00,63506.48,63658.52,63469.66,63601.29,0.03794
|
|
2024-04-28 13:00:00+00:00,63546.87,63839.6,63489.87,63805.29,0.19914
|
|
2024-04-28 14:00:00+00:00,63752.19,63752.19,63457.39,63546.13,0.39576
|
|
2024-04-28 15:00:00+00:00,63610.79,63659.68,63460.47,63472.44,1.1082
|
|
2024-04-28 16:00:00+00:00,63544.76,63757.06,63502.77,63676.2,0.19313
|
|
2024-04-28 17:00:00+00:00,63711.29,63800.86,63544.09,63800.86,1.3658
|
|
2024-04-28 18:00:00+00:00,63682.48,63993.62,63652.11,63943.14,1.98674
|
|
2024-04-28 19:00:00+00:00,63883.34,63907.57,63738.4,63771.34,0.18967
|
|
2024-04-28 20:00:00+00:00,63738.4,63767.38,63605.69,63697.97,0.51194
|
|
2024-04-28 21:00:00+00:00,63697.97,63703.54,63592.45,63639.87,0.75064
|
|
2024-04-28 22:00:00+00:00,63651.05,63713.78,62964.28,63156.62,0.92172
|
|
2024-04-28 23:00:00+00:00,63156.58,63156.58,62825.96,63137.36,0.68148
|
|
2024-04-29 00:00:00+00:00,63137.36,63287.85,63102.64,63272.79,0.26401
|
|
2024-04-29 01:00:00+00:00,63272.82,63372.63,63096.63,63234.1,0.14535
|
|
2024-04-29 02:00:00+00:00,63200.27,63300.07,62613.57,62678.2,1.13958
|
|
2024-04-29 03:00:00+00:00,62720.81,62758.93,62181.14,62183.13,2.6481
|
|
2024-04-29 04:00:00+00:00,62184.52,62630.0,62184.52,62541.51,0.24689
|
|
2024-04-29 05:00:00+00:00,62517.23,62535.93,62090.06,62447.92,0.3657
|
|
2024-04-29 06:00:00+00:00,62447.92,62462.3,61960.82,62095.54,1.88346
|
|
2024-04-29 07:00:00+00:00,62207.06,62407.19,62000.0,62401.58,0.88592
|
|
2024-04-29 08:00:00+00:00,62399.11,62487.96,62217.77,62371.21,0.3862
|
|
2024-04-29 09:00:00+00:00,62325.7,62629.89,62273.71,62489.28,0.16876
|
|
2024-04-29 10:00:00+00:00,62528.16,62650.56,62389.28,62417.95,0.25121
|
|
2024-04-29 11:00:00+00:00,62417.5,62432.19,62207.08,62288.96,0.31441
|
|
2024-04-29 12:00:00+00:00,62263.97,62638.33,62079.44,62598.33,1.00309
|
|
2024-04-29 13:00:00+00:00,62622.87,62698.11,61813.19,61898.08,2.93661
|
|
2024-04-29 14:00:00+00:00,61999.99,62994.0,61950.0,62871.62,1.47795
|
|
2024-04-29 15:00:00+00:00,62898.22,63077.4,62757.55,62980.41,0.86728
|
|
2024-04-29 16:00:00+00:00,62988.83,63136.61,62749.6,62788.58,2.11841
|
|
2024-04-29 17:00:00+00:00,62793.16,63183.05,62793.16,63081.95,0.87171
|
|
2024-04-29 18:00:00+00:00,63037.55,63081.8,62729.12,62890.54,0.91609
|
|
2024-04-29 19:00:00+00:00,62820.07,63003.32,62574.99,63003.32,1.47982
|
|
2024-04-29 20:00:00+00:00,63005.67,63112.51,62932.55,62986.22,1.01122
|
|
2024-04-29 21:00:00+00:00,62986.22,63144.14,62814.68,63120.68,0.26505
|
|
2024-04-29 22:00:00+00:00,63066.3,63907.81,63057.54,63907.81,1.2818
|
|
2024-04-29 23:00:00+00:00,63848.89,64190.71,63790.89,63817.61,1.37963
|
|
2024-04-30 00:00:00+00:00,63860.73,64690.43,63706.3,64545.08,2.33169
|
|
2024-04-30 01:00:00+00:00,64605.87,64605.87,63605.54,63645.7,2.7103
|
|
2024-04-30 02:00:00+00:00,63628.83,63859.79,63083.74,63832.35,3.03241
|
|
2024-04-30 03:00:00+00:00,63776.35,63830.22,63574.23,63672.79,0.45609
|
|
2024-04-30 04:00:00+00:00,63670.62,63722.52,63383.71,63417.72,0.5209
|
|
2024-04-30 05:00:00+00:00,63431.44,63473.69,63100.01,63361.05,0.50408
|
|
2024-04-30 06:00:00+00:00,63320.94,63450.0,63222.83,63393.04,0.10784
|
|
2024-04-30 07:00:00+00:00,63432.79,63450.0,63183.05,63200.73,0.32533
|
|
2024-04-30 08:00:00+00:00,63179.85,63256.43,61824.25,61887.6,6.32173
|
|
2024-04-30 09:00:00+00:00,61824.25,62137.39,61609.48,61719.5,1.41847
|
|
2024-04-30 10:00:00+00:00,61695.81,61769.04,61466.17,61711.07,1.2533
|
|
2024-04-30 11:00:00+00:00,61749.6,61752.73,61024.14,61156.39,7.22655
|
|
2024-04-30 12:00:00+00:00,61157.72,61323.7,60704.83,61262.22,3.26365
|
|
2024-04-30 13:00:00+00:00,61205.42,61295.56,60800.0,60800.0,3.20511
|
|
2024-04-30 14:00:00+00:00,60800.0,61585.52,60586.7,61228.29,6.97516
|
|
2024-04-30 15:00:00+00:00,61220.64,61370.7,60630.98,60760.41,1.2181
|
|
2024-04-30 16:00:00+00:00,60714.84,60892.29,60189.73,60382.49,3.49568
|
|
2024-04-30 17:00:00+00:00,60338.48,60470.31,60100.0,60347.19,2.72178
|
|
2024-04-30 18:00:00+00:00,60341.33,60507.1,60054.23,60378.67,2.01295
|
|
2024-04-30 19:00:00+00:00,60406.51,60504.31,59274.0,59344.02,9.60299
|
|
2024-04-30 20:00:00+00:00,59343.56,60165.7,59343.56,59990.04,1.53169
|
|
2024-04-30 21:00:00+00:00,59990.04,60376.94,59990.04,60237.13,1.24255
|
|
2024-04-30 22:00:00+00:00,60237.09,61038.42,60234.79,60624.75,2.092
|
|
2024-04-30 23:00:00+00:00,60576.98,60911.14,60441.5,60698.63,1.08438
|
|
2024-05-01 00:00:00+00:00,60698.5,60829.26,60129.27,60219.75,0.64052
|
|
2024-05-01 01:00:00+00:00,60286.89,60433.51,59991.1,60221.4,0.83937
|
|
2024-05-01 02:00:00+00:00,60250.8,60293.59,59700.0,59978.19,1.12178
|
|
2024-05-01 03:00:00+00:00,59987.5,60308.42,59968.13,60254.64,0.85744
|
|
2024-05-01 04:00:00+00:00,60309.33,60355.8,60211.51,60340.49,0.41232
|
|
2024-05-01 05:00:00+00:00,60359.61,60404.9,60005.01,60104.16,0.54918
|
|
2024-05-01 06:00:00+00:00,60134.4,60134.4,59550.0,59581.0,2.20478
|
|
2024-05-01 07:00:00+00:00,59581.0,59581.0,57383.49,57433.57,16.66089
|
|
2024-05-01 08:00:00+00:00,57527.27,57581.74,56603.15,57101.47,9.27881
|
|
2024-05-01 09:00:00+00:00,57101.47,57622.73,57087.31,57154.29,1.73512
|
|
2024-05-01 10:00:00+00:00,57178.29,57707.25,56765.0,57690.58,12.63982
|
|
2024-05-01 11:00:00+00:00,57728.67,57878.4,57444.53,57878.4,1.13926
|
|
2024-05-01 12:00:00+00:00,57881.16,58248.35,57740.73,57915.43,1.74994
|
|
2024-05-01 13:00:00+00:00,57922.23,58004.83,57252.64,57303.95,3.62257
|
|
2024-05-01 14:00:00+00:00,57355.32,57561.65,57100.02,57456.86,6.55485
|
|
2024-05-01 15:00:00+00:00,57456.99,57464.74,56698.0,56868.85,4.09164
|
|
2024-05-01 16:00:00+00:00,56878.07,57450.12,56820.31,56995.71,4.07412
|
|
2024-05-01 17:00:00+00:00,57017.24,57695.62,56653.73,57454.7,4.22563
|
|
2024-05-01 18:00:00+00:00,57410.41,60000.0,57335.62,58934.94,13.80314
|
|
2024-05-01 19:00:00+00:00,58911.2,59250.1,56944.2,57039.3,8.95312
|
|
2024-05-01 20:00:00+00:00,57039.35,57704.5,56901.03,57477.6,6.72256
|
|
2024-05-01 21:00:00+00:00,57455.78,58153.44,57385.64,57880.22,2.89354
|
|
2024-05-01 22:00:00+00:00,57879.23,58185.25,57848.28,57932.92,1.02665
|
|
2024-05-01 23:00:00+00:00,57932.69,58552.58,57894.97,58361.6,1.19929
|
|
2024-05-02 00:00:00+00:00,58431.16,58578.99,57679.63,57801.4,2.07565
|
|
2024-05-02 01:00:00+00:00,57776.87,57910.96,57027.31,57128.67,2.57408
|
|
2024-05-02 02:00:00+00:00,57135.34,57714.6,57135.34,57454.7,4.43053
|
|
2024-05-02 03:00:00+00:00,57495.2,57735.94,57385.01,57493.08,0.96268
|
|
2024-05-02 04:00:00+00:00,57490.6,57628.5,57333.76,57333.76,2.98229
|
|
2024-05-02 05:00:00+00:00,57370.94,57515.11,57235.27,57462.72,0.5281
|
|
2024-05-02 06:00:00+00:00,57462.72,57714.3,57443.89,57562.94,0.1866
|
|
2024-05-02 07:00:00+00:00,57655.17,57881.16,57614.64,57657.56,0.34263
|
|
2024-05-02 08:00:00+00:00,57657.86,57958.58,57625.94,57856.02,0.33954
|
|
2024-05-02 09:00:00+00:00,57855.77,57905.4,57672.1,57810.81,0.71857
|
|
2024-05-02 10:00:00+00:00,57820.09,57919.3,57563.74,57833.39,1.42645
|
|
2024-05-02 11:00:00+00:00,57827.69,58669.18,57788.05,58616.28,1.27861
|
|
2024-05-02 12:00:00+00:00,58596.97,59089.47,58479.72,58582.88,1.45528
|
|
2024-05-02 13:00:00+00:00,58538.23,58781.95,58200.0,58460.17,3.53787
|
|
2024-05-02 14:00:00+00:00,58431.75,59278.27,58307.76,59178.55,5.32866
|
|
2024-05-02 15:00:00+00:00,59097.88,59430.37,58975.95,59203.51,1.63365
|
|
2024-05-02 16:00:00+00:00,59279.12,59318.79,58890.75,59045.78,2.75938
|
|
2024-05-02 17:00:00+00:00,59019.98,59262.99,58996.22,59262.99,0.95694
|
|
2024-05-02 18:00:00+00:00,59178.55,59544.8,59021.19,59457.64,5.51805
|
|
2024-05-02 19:00:00+00:00,59387.59,59408.16,59050.28,59252.37,0.44978
|
|
2024-05-02 20:00:00+00:00,59347.68,59399.66,58678.15,58788.15,0.78056
|
|
2024-05-02 21:00:00+00:00,58756.58,59588.23,58756.53,59118.76,3.45925
|
|
2024-05-02 22:00:00+00:00,59139.92,59436.93,59084.28,59344.17,1.09434
|
|
2024-05-02 23:00:00+00:00,59298.62,59389.12,59095.91,59102.52,0.813
|
|
2024-05-03 00:00:00+00:00,59102.36,59121.3,58808.71,59004.85,1.04328
|
|
2024-05-03 01:00:00+00:00,59053.41,59499.99,59040.88,59297.64,0.55883
|
|
2024-05-03 02:00:00+00:00,59285.98,59816.38,59261.33,59482.59,3.27821
|
|
2024-05-03 03:00:00+00:00,59551.14,59962.8,59486.18,59686.95,2.79398
|
|
2024-05-03 04:00:00+00:00,59737.4,59850.34,59564.01,59564.01,0.68602
|
|
2024-05-03 05:00:00+00:00,59615.82,59642.91,59478.42,59589.48,0.23027
|
|
2024-05-03 06:00:00+00:00,59488.43,59583.76,59257.38,59283.84,0.66285
|
|
2024-05-03 07:00:00+00:00,59275.08,59423.84,59100.0,59203.39,0.4803
|
|
2024-05-03 08:00:00+00:00,59172.21,59395.7,59127.83,59236.96,0.07696
|
|
2024-05-03 09:00:00+00:00,59237.0,59591.87,59194.32,59493.2,0.54604
|
|
2024-05-03 10:00:00+00:00,59464.85,59464.86,58863.68,59029.15,1.73694
|
|
2024-05-03 11:00:00+00:00,59015.85,59399.66,58889.81,59253.79,0.75929
|
|
2024-05-03 12:00:00+00:00,59248.92,60750.0,59021.19,60710.28,10.19495
|
|
2024-05-03 13:00:00+00:00,60637.29,61810.81,60548.15,61633.62,12.30546
|
|
2024-05-03 14:00:00+00:00,61700.0,62079.03,61403.71,61608.81,4.56241
|
|
2024-05-03 15:00:00+00:00,61648.35,61782.65,61343.99,61710.25,3.0931
|
|
2024-05-03 16:00:00+00:00,61694.87,62162.18,61578.88,61650.87,7.63297
|
|
2024-05-03 17:00:00+00:00,61650.93,61911.57,61561.28,61857.54,1.10342
|
|
2024-05-03 18:00:00+00:00,61824.53,61951.86,61700.42,61765.99,0.53717
|
|
2024-05-03 19:00:00+00:00,61766.07,62009.93,61592.51,61991.58,1.57562
|
|
2024-05-03 20:00:00+00:00,62027.65,63161.54,61927.88,62802.95,6.48545
|
|
2024-05-03 21:00:00+00:00,62879.99,62930.66,62385.0,62774.65,3.70448
|
|
2024-05-03 22:00:00+00:00,62825.4,62972.74,62632.07,62833.08,3.07409
|
|
2024-05-03 23:00:00+00:00,62810.14,63323.7,62790.02,62849.56,1.96335
|
|
2024-05-04 00:00:00+00:00,62839.79,63130.28,62727.2,63065.4,4.25191
|
|
2024-05-04 01:00:00+00:00,63065.4,63530.98,62826.56,62909.61,3.20108
|
|
2024-05-04 02:00:00+00:00,62845.13,62857.16,62557.84,62659.5,1.6125
|
|
2024-05-04 03:00:00+00:00,62680.06,62880.09,62680.01,62711.07,0.317
|
|
2024-05-04 04:00:00+00:00,62716.81,63167.07,62678.49,63094.83,0.65855
|
|
2024-05-04 05:00:00+00:00,63018.51,63411.4,62971.74,63399.49,1.29652
|
|
2024-05-04 06:00:00+00:00,63384.62,63384.62,62893.49,62929.99,0.19501
|
|
2024-05-04 07:00:00+00:00,62968.79,63106.11,62908.38,62936.95,0.18743
|
|
2024-05-04 08:00:00+00:00,62929.45,63183.05,62902.06,63109.66,0.39258
|
|
2024-05-04 09:00:00+00:00,63119.71,63278.84,63023.33,63146.39,0.38195
|
|
2024-05-04 10:00:00+00:00,63166.9,64391.31,63078.31,64363.78,5.24395
|
|
2024-05-04 11:00:00+00:00,64363.77,64441.95,63688.9,63777.45,1.66037
|
|
2024-05-04 12:00:00+00:00,63792.01,64024.39,63751.67,63989.58,1.10053
|
|
2024-05-04 13:00:00+00:00,63997.06,64120.4,63458.77,63753.8,1.65014
|
|
2024-05-04 14:00:00+00:00,63683.45,63928.6,63536.0,63790.67,1.80232
|
|
2024-05-04 15:00:00+00:00,63790.75,63790.87,63451.1,63563.09,0.51351
|
|
2024-05-04 16:00:00+00:00,63621.89,63684.0,63402.0,63652.89,6.1126
|
|
2024-05-04 17:00:00+00:00,63662.79,63720.6,63253.21,63480.55,1.22304
|
|
2024-05-04 18:00:00+00:00,63469.39,63689.41,63419.19,63643.27,0.14265
|
|
2024-05-04 19:00:00+00:00,63591.66,63982.65,63558.19,63935.04,2.69226
|
|
2024-05-04 20:00:00+00:00,63935.06,64171.72,63866.01,63866.26,1.5192
|
|
2024-05-04 21:00:00+00:00,63866.01,64108.39,63510.5,63854.63,3.4988
|
|
2024-05-04 22:00:00+00:00,63854.63,63916.47,63562.77,63626.59,0.39846
|
|
2024-05-04 23:00:00+00:00,63607.59,63903.43,63568.31,63800.39,2.76325
|
|
2024-05-05 00:00:00+00:00,63800.39,64080.42,63413.63,63513.19,3.51674
|
|
2024-05-05 01:00:00+00:00,63461.24,63581.69,62910.37,63287.83,2.00882
|
|
2024-05-05 02:00:00+00:00,63299.72,63413.61,63125.0,63125.0,0.26686
|
|
2024-05-05 03:00:00+00:00,63125.0,63266.69,62996.54,63231.91,1.11317
|
|
2024-05-05 04:00:00+00:00,63253.5,63383.71,63251.91,63311.08,0.1259
|
|
2024-05-05 05:00:00+00:00,63294.49,63441.66,63109.54,63172.84,0.19723
|
|
2024-05-05 06:00:00+00:00,63172.83,63411.4,63164.57,63382.6,0.44962
|
|
2024-05-05 07:00:00+00:00,63331.08,63908.44,63327.26,63767.44,0.41727
|
|
2024-05-05 08:00:00+00:00,63757.35,63881.5,63579.96,63746.33,0.17622
|
|
2024-05-05 09:00:00+00:00,63642.2,63716.57,63588.44,63662.3,0.02476
|
|
2024-05-05 10:00:00+00:00,63662.74,63811.98,63537.11,63715.1,1.03679
|
|
2024-05-05 11:00:00+00:00,63703.87,63927.33,63621.52,63812.18,0.1247
|
|
2024-05-05 12:00:00+00:00,63803.5,63820.51,63653.98,63696.82,0.19984
|
|
2024-05-05 13:00:00+00:00,63673.23,64235.92,63631.17,64046.94,0.73039
|
|
2024-05-05 14:00:00+00:00,64051.05,64118.17,63769.93,64118.17,0.31383
|
|
2024-05-05 15:00:00+00:00,64079.58,64600.0,63982.07,64527.27,2.97709
|
|
2024-05-05 16:00:00+00:00,64438.55,64522.07,64198.58,64323.36,0.3291
|
|
2024-05-05 17:00:00+00:00,64304.08,64444.11,64190.71,64256.37,0.78715
|
|
2024-05-05 18:00:00+00:00,64253.22,64256.13,63851.37,63930.92,4.19594
|
|
2024-05-05 19:00:00+00:00,63953.22,63993.62,63848.55,63877.0,0.21961
|
|
2024-05-05 20:00:00+00:00,63893.0,63893.19,63581.0,63713.1,0.36941
|
|
2024-05-05 21:00:00+00:00,63737.67,63833.1,63613.48,63803.51,0.74808
|
|
2024-05-05 22:00:00+00:00,63837.32,63867.6,63711.73,63867.6,0.21216
|
|
2024-05-05 23:00:00+00:00,63844.18,64208.89,63797.82,64021.14,0.71383
|
|
2024-05-06 00:00:00+00:00,63994.76,64311.34,63994.76,64189.64,1.41775
|
|
2024-05-06 01:00:00+00:00,64225.9,64439.3,64085.17,64153.5,0.95007
|
|
2024-05-06 02:00:00+00:00,64161.05,64231.09,63854.0,63854.0,0.82324
|
|
2024-05-06 03:00:00+00:00,63838.36,63903.8,63732.78,63831.39,0.76239
|
|
2024-05-06 04:00:00+00:00,63831.41,64146.59,63753.86,64117.55,0.72106
|
|
2024-05-06 05:00:00+00:00,64117.55,64309.7,64012.33,64196.47,1.04552
|
|
2024-05-06 06:00:00+00:00,64196.55,64417.96,64121.23,64222.31,0.77163
|
|
2024-05-06 07:00:00+00:00,64243.64,64555.15,64186.15,64555.15,2.20928
|
|
2024-05-06 08:00:00+00:00,64524.77,65460.03,64468.96,65146.09,4.14193
|
|
2024-05-06 09:00:00+00:00,65073.28,65305.3,65073.28,65161.39,0.86925
|
|
2024-05-06 10:00:00+00:00,65195.2,65244.7,63848.55,64107.88,8.19634
|
|
2024-05-06 11:00:00+00:00,64057.53,64328.79,63984.29,64203.45,0.95468
|
|
2024-05-06 12:00:00+00:00,64161.28,64291.32,63372.63,63560.9,3.96356
|
|
2024-05-06 13:00:00+00:00,63560.89,63997.54,63450.66,63885.57,2.0289
|
|
2024-05-06 14:00:00+00:00,63855.68,64194.86,63241.12,63259.99,2.53774
|
|
2024-05-06 15:00:00+00:00,63260.0,63738.39,62956.0,63675.77,4.06283
|
|
2024-05-06 16:00:00+00:00,63614.3,63738.4,63144.14,63144.14,1.27043
|
|
2024-05-06 17:00:00+00:00,63207.99,63483.18,62999.1,63141.23,2.50523
|
|
2024-05-06 18:00:00+00:00,63168.12,63514.99,63020.1,63447.5,0.67991
|
|
2024-05-06 19:00:00+00:00,63384.13,63432.76,62754.3,63193.56,1.26691
|
|
2024-05-06 20:00:00+00:00,63222.56,63401.74,63081.05,63319.98,0.43145
|
|
2024-05-06 21:00:00+00:00,63347.09,63591.37,63347.09,63591.37,1.51484
|
|
2024-05-06 22:00:00+00:00,63487.57,63573.8,63429.89,63508.65,0.38537
|
|
2024-05-06 23:00:00+00:00,63474.83,63508.24,63154.41,63154.41,1.20512
|
|
2024-05-07 00:00:00+00:00,63176.2,63642.25,62966.16,63481.1,3.42252
|
|
2024-05-07 01:00:00+00:00,63528.8,63941.33,63469.66,63868.08,1.22166
|
|
2024-05-07 02:00:00+00:00,63876.21,63901.2,63628.11,63680.98,0.14963
|
|
2024-05-07 03:00:00+00:00,63735.37,63740.08,62888.75,63244.83,3.94613
|
|
2024-05-07 04:00:00+00:00,63215.8,63452.49,63154.52,63426.24,0.53331
|
|
2024-05-07 05:00:00+00:00,63426.56,63704.8,63243.6,63532.69,0.36288
|
|
2024-05-07 06:00:00+00:00,63523.48,63707.68,63424.3,63615.93,0.15373
|
|
2024-05-07 07:00:00+00:00,63658.16,63835.05,63537.03,63717.64,1.25317
|
|
2024-05-07 08:00:00+00:00,63659.34,64364.22,63629.58,64246.1,0.61587
|
|
2024-05-07 09:00:00+00:00,64249.95,64364.22,64070.92,64078.55,0.53091
|
|
2024-05-07 10:00:00+00:00,64082.21,64186.61,63783.45,64063.58,0.12097
|
|
2024-05-07 11:00:00+00:00,64121.38,64135.7,63398.78,63495.86,0.61445
|
|
2024-05-07 12:00:00+00:00,63512.04,63738.4,63512.04,63643.38,0.1981
|
|
2024-05-07 13:00:00+00:00,63683.48,63683.56,63141.57,63202.11,0.95974
|
|
2024-05-07 14:00:00+00:00,63241.94,64049.56,63111.47,64049.56,4.02419
|
|
2024-05-07 15:00:00+00:00,64032.98,64286.93,63590.11,63741.28,2.58597
|
|
2024-05-07 16:00:00+00:00,63753.18,63866.01,63458.78,63575.0,0.36673
|
|
2024-05-07 17:00:00+00:00,63643.18,63643.18,63341.82,63389.77,1.03318
|
|
2024-05-07 18:00:00+00:00,63403.73,63403.73,62800.0,63183.65,2.20184
|
|
2024-05-07 19:00:00+00:00,63149.51,63245.24,62992.5,63020.0,0.23184
|
|
2024-05-07 20:00:00+00:00,63076.0,63176.75,62950.0,63000.09,2.29798
|
|
2024-05-07 21:00:00+00:00,62958.95,63172.15,62838.24,63100.35,0.62679
|
|
2024-05-07 22:00:00+00:00,63053.54,63100.92,62748.6,62870.31,3.29353
|
|
2024-05-07 23:00:00+00:00,62823.76,62823.76,62297.02,62358.78,3.45273
|
|
2024-05-08 00:00:00+00:00,62300.0,62717.5,62150.0,62630.52,1.03234
|
|
2024-05-08 01:00:00+00:00,62627.29,62702.33,62462.3,62552.21,0.18211
|
|
2024-05-08 02:00:00+00:00,62568.82,62833.05,62568.82,62753.59,0.46603
|
|
2024-05-08 03:00:00+00:00,62791.49,62950.21,62678.13,62885.71,0.15984
|
|
2024-05-08 04:00:00+00:00,62923.11,62994.04,62388.68,62568.72,0.29056
|
|
2024-05-08 05:00:00+00:00,62555.43,62757.94,62399.18,62656.56,0.32359
|
|
2024-05-08 06:00:00+00:00,62649.06,62708.96,62162.18,62517.1,1.01665
|
|
2024-05-08 07:00:00+00:00,62503.88,62570.17,62122.79,62172.13,0.04537
|
|
2024-05-08 08:00:00+00:00,62234.03,62403.88,62082.32,62363.88,1.5593
|
|
2024-05-08 09:00:00+00:00,62347.19,62361.14,62079.44,62287.48,1.39003
|
|
2024-05-08 10:00:00+00:00,62327.04,62500.0,62239.45,62498.86,0.15629
|
|
2024-05-08 11:00:00+00:00,62451.02,62470.59,62128.82,62287.97,0.06678
|
|
2024-05-08 12:00:00+00:00,62211.03,62462.11,62118.78,62241.82,1.7656
|
|
2024-05-08 13:00:00+00:00,62261.97,62430.4,61809.31,62430.4,0.7868
|
|
2024-05-08 14:00:00+00:00,62409.38,62792.67,62159.79,62591.19,4.0452
|
|
2024-05-08 15:00:00+00:00,62591.2,62624.38,61940.42,62325.7,1.75156
|
|
2024-05-08 16:00:00+00:00,62306.04,62418.16,62027.65,62418.16,1.52952
|
|
2024-05-08 17:00:00+00:00,62425.62,62659.47,62400.6,62583.36,2.21279
|
|
2024-05-08 18:00:00+00:00,62584.2,62763.58,62465.16,62544.52,1.25455
|
|
2024-05-08 19:00:00+00:00,62500.66,62557.88,61978.46,62180.42,0.28228
|
|
2024-05-08 20:00:00+00:00,62213.0,62266.79,61456.48,61601.66,2.69225
|
|
2024-05-08 21:00:00+00:00,61583.72,61746.94,61413.55,61441.42,3.85132
|
|
2024-05-08 22:00:00+00:00,61480.33,61558.8,61134.05,61266.23,1.68652
|
|
2024-05-08 23:00:00+00:00,61257.18,61292.43,60909.72,61193.08,1.99517
|
|
2024-05-09 00:00:00+00:00,61162.31,61502.0,61137.33,61467.9,7.75708
|
|
2024-05-09 01:00:00+00:00,61412.17,61563.09,61412.17,61563.08,0.6973
|
|
2024-05-09 02:00:00+00:00,61563.26,61686.78,61507.37,61668.25,0.68977
|
|
2024-05-09 03:00:00+00:00,61685.91,61780.3,61465.55,61737.58,1.20687
|
|
2024-05-09 04:00:00+00:00,61674.53,61770.09,61478.22,61553.29,0.20416
|
|
2024-05-09 05:00:00+00:00,61498.98,61696.37,61482.4,61589.58,1.97259
|
|
2024-05-09 06:00:00+00:00,61573.51,61791.44,61569.03,61666.97,0.10115
|
|
2024-05-09 07:00:00+00:00,61662.64,61662.64,61121.85,61244.72,0.7834
|
|
2024-05-09 08:00:00+00:00,61275.92,61450.85,61204.46,61330.63,0.62265
|
|
2024-05-09 09:00:00+00:00,61330.56,61338.89,60993.05,61254.1,1.08012
|
|
2024-05-09 10:00:00+00:00,61298.4,61298.4,60845.02,60845.02,0.7574
|
|
2024-05-09 11:00:00+00:00,60845.02,61163.49,60660.39,61105.5,0.57004
|
|
2024-05-09 12:00:00+00:00,61090.23,61602.26,61090.23,61538.05,1.02908
|
|
2024-05-09 13:00:00+00:00,61508.32,61522.91,60916.7,61199.49,0.71439
|
|
2024-05-09 14:00:00+00:00,61246.31,61545.05,61134.77,61544.72,0.50589
|
|
2024-05-09 15:00:00+00:00,61563.3,62255.8,61466.79,62200.72,2.74259
|
|
2024-05-09 16:00:00+00:00,62140.75,62641.88,61852.78,61881.65,3.44631
|
|
2024-05-09 17:00:00+00:00,61824.8,62235.68,61782.9,62052.53,4.65141
|
|
2024-05-09 18:00:00+00:00,62043.8,62250.71,61939.69,62232.26,0.42463
|
|
2024-05-09 19:00:00+00:00,62256.35,62550.55,62205.04,62501.03,0.70121
|
|
2024-05-09 20:00:00+00:00,62459.41,62622.47,62355.41,62606.89,2.09112
|
|
2024-05-09 21:00:00+00:00,62606.51,62798.48,62457.7,62573.86,0.75122
|
|
2024-05-09 22:00:00+00:00,62537.82,63399.95,62537.82,63279.17,2.35832
|
|
2024-05-09 23:00:00+00:00,63266.14,63314.87,62810.7,63061.0,7.35578
|
|
2024-05-10 00:00:00+00:00,63061.0,63061.0,62749.25,62770.05,2.62491
|
|
2024-05-10 01:00:00+00:00,62814.9,62916.46,62684.54,62887.46,1.87333
|
|
2024-05-10 02:00:00+00:00,62831.54,62999.0,62762.65,62874.99,0.74053
|
|
2024-05-10 03:00:00+00:00,62885.57,62915.2,62805.6,62900.01,1.71854
|
|
2024-05-10 04:00:00+00:00,62900.01,62999.66,62818.49,62924.79,1.8114
|
|
2024-05-10 05:00:00+00:00,62924.79,62963.1,62703.09,62774.55,0.20863
|
|
2024-05-10 06:00:00+00:00,62748.0,63200.17,62748.0,63127.99,0.56512
|
|
2024-05-10 07:00:00+00:00,63206.5,63324.53,63000.43,63136.78,0.36397
|
|
2024-05-10 08:00:00+00:00,63049.24,63136.32,62888.75,63007.21,0.15757
|
|
2024-05-10 09:00:00+00:00,63000.52,63172.76,62886.5,63121.14,0.02371
|
|
2024-05-10 10:00:00+00:00,63093.84,63095.1,62895.88,62977.62,0.18884
|
|
2024-05-10 11:00:00+00:00,63031.18,63276.29,62792.67,63268.96,1.39774
|
|
2024-05-10 12:00:00+00:00,63287.83,63429.74,62939.93,63025.3,0.67574
|
|
2024-05-10 13:00:00+00:00,62982.08,63048.83,62833.05,63008.22,0.31731
|
|
2024-05-10 14:00:00+00:00,63000.0,63099.08,60636.3,61082.56,14.63401
|
|
2024-05-10 15:00:00+00:00,61184.11,61346.94,60753.46,61000.0,13.25765
|
|
2024-05-10 16:00:00+00:00,60900.02,61279.76,60300.0,61173.68,3.58532
|
|
2024-05-10 17:00:00+00:00,61100.01,61109.38,60250.0,60414.07,1.35987
|
|
2024-05-10 18:00:00+00:00,60353.4,60761.65,60261.4,60722.86,3.76674
|
|
2024-05-10 19:00:00+00:00,60761.21,60870.14,60627.5,60834.07,0.722
|
|
2024-05-10 20:00:00+00:00,60761.81,61025.62,60640.3,60707.33,1.79848
|
|
2024-05-10 21:00:00+00:00,60704.7,61058.45,60631.77,60766.25,0.70847
|
|
2024-05-10 22:00:00+00:00,60856.1,60980.9,60745.13,60917.74,0.61527
|
|
2024-05-10 23:00:00+00:00,60903.2,61134.2,60874.31,60935.38,0.42537
|
|
2024-05-11 00:00:00+00:00,60937.79,61089.24,60852.29,60948.53,1.80386
|
|
2024-05-11 01:00:00+00:00,60890.51,61167.87,60890.51,61043.18,1.52909
|
|
2024-05-11 02:00:00+00:00,60977.81,61110.99,60864.7,60964.5,0.39326
|
|
2024-05-11 03:00:00+00:00,61039.22,61039.22,60844.28,60894.69,0.15042
|
|
2024-05-11 04:00:00+00:00,60868.0,61008.6,60819.71,60896.81,1.29789
|
|
2024-05-11 05:00:00+00:00,60896.81,61073.53,60896.81,61009.31,0.34747
|
|
2024-05-11 06:00:00+00:00,61009.31,61114.0,60997.21,61051.7,0.20275
|
|
2024-05-11 07:00:00+00:00,61105.77,61134.77,60980.0,61060.36,0.44157
|
|
2024-05-11 08:00:00+00:00,61134.75,61165.69,60912.63,60912.63,0.13216
|
|
2024-05-11 09:00:00+00:00,60985.8,61009.27,60841.6,60888.21,0.3211
|
|
2024-05-11 10:00:00+00:00,61034.97,61034.97,60821.62,60904.59,0.03867
|
|
2024-05-11 11:00:00+00:00,60827.21,60897.22,60734.04,60783.5,0.19689
|
|
2024-05-11 12:00:00+00:00,60836.58,60909.49,60808.01,60864.59,0.25761
|
|
2024-05-11 13:00:00+00:00,60859.09,61077.37,60775.51,61015.8,0.33419
|
|
2024-05-11 14:00:00+00:00,61034.5,61091.69,60876.7,60965.75,0.19215
|
|
2024-05-11 15:00:00+00:00,60901.31,61508.16,60901.31,61242.01,3.68222
|
|
2024-05-11 16:00:00+00:00,61312.89,61467.29,61199.81,61289.45,0.28362
|
|
2024-05-11 17:00:00+00:00,61319.58,61319.58,61104.7,61200.0,0.09678
|
|
2024-05-11 18:00:00+00:00,61200.0,61394.09,61172.21,61326.42,0.49318
|
|
2024-05-11 19:00:00+00:00,61312.6,61368.79,61165.32,61227.26,0.74304
|
|
2024-05-11 20:00:00+00:00,61227.26,61227.26,60900.0,61052.28,0.70902
|
|
2024-05-11 21:00:00+00:00,61073.24,61094.89,60900.94,60997.01,0.72764
|
|
2024-05-11 22:00:00+00:00,60996.99,61020.46,60921.89,60998.49,0.05864
|
|
2024-05-11 23:00:00+00:00,60998.46,61000.0,60813.14,60839.82,0.95577
|
|
2024-05-12 00:00:00+00:00,60840.0,61099.43,60840.0,60990.67,0.0658
|
|
2024-05-12 01:00:00+00:00,61053.24,61066.99,60887.27,60953.43,0.05235
|
|
2024-05-12 02:00:00+00:00,60890.77,61004.96,60865.72,60984.83,0.386
|
|
2024-05-12 03:00:00+00:00,60984.77,60993.46,60897.9,60985.73,0.42106
|
|
2024-05-12 04:00:00+00:00,60932.46,61134.37,60932.46,61110.77,2.46237
|
|
2024-05-12 05:00:00+00:00,61099.86,61134.75,61012.11,61070.83,0.09028
|
|
2024-05-12 06:00:00+00:00,61039.48,61122.18,60972.71,61044.62,0.24315
|
|
2024-05-12 07:00:00+00:00,60973.02,61048.45,60608.27,60788.4,1.50363
|
|
2024-05-12 08:00:00+00:00,60833.15,61080.0,60780.73,61043.75,0.62485
|
|
2024-05-12 09:00:00+00:00,61009.9,61069.93,60951.92,61028.75,0.09817
|
|
2024-05-12 10:00:00+00:00,61027.9,61361.5,60979.45,61166.49,0.22234
|
|
2024-05-12 11:00:00+00:00,61185.94,61219.87,61122.95,61122.95,0.31891
|
|
2024-05-12 12:00:00+00:00,61174.26,61223.13,61085.02,61133.57,0.06328
|
|
2024-05-12 13:00:00+00:00,61176.76,61207.18,61097.98,61191.7,0.14023
|
|
2024-05-12 14:00:00+00:00,61188.02,61314.21,61141.8,61148.33,0.94452
|
|
2024-05-12 15:00:00+00:00,61195.82,61524.52,61135.91,61364.65,2.14861
|
|
2024-05-12 16:00:00+00:00,61373.05,61832.14,61363.3,61395.87,1.84855
|
|
2024-05-12 17:00:00+00:00,61372.6,61652.68,61185.58,61596.47,0.38782
|
|
2024-05-12 18:00:00+00:00,61597.79,61642.44,61391.69,61423.84,0.14866
|
|
2024-05-12 19:00:00+00:00,61410.8,61418.99,61235.96,61409.31,0.09618
|
|
2024-05-12 20:00:00+00:00,61410.74,61410.74,61281.35,61311.58,0.16398
|
|
2024-05-12 21:00:00+00:00,61269.86,61324.11,60940.15,61261.41,0.21823
|
|
2024-05-12 22:00:00+00:00,61213.86,61392.7,61213.86,61312.3,0.17471
|
|
2024-05-12 23:00:00+00:00,61337.32,61535.07,61321.69,61493.88,0.10817
|
|
2024-05-13 00:00:00+00:00,61444.29,61770.21,61444.27,61535.3,0.52682
|
|
2024-05-13 01:00:00+00:00,61535.3,61556.81,61193.49,61394.26,1.6726
|
|
2024-05-13 02:00:00+00:00,61394.26,61475.05,60923.4,61060.0,0.73327
|
|
2024-05-13 03:00:00+00:00,61040.0,61165.24,60728.58,61165.0,3.05465
|
|
2024-05-13 04:00:00+00:00,61153.87,61153.87,60866.74,60977.25,0.33068
|
|
2024-05-13 05:00:00+00:00,60950.0,61019.17,60800.11,60877.38,0.06221
|
|
2024-05-13 06:00:00+00:00,60868.09,61536.37,60810.53,61483.81,0.1121
|
|
2024-05-13 07:00:00+00:00,61470.31,62423.8,61470.31,62318.42,2.13139
|
|
2024-05-13 08:00:00+00:00,62363.77,63000.0,62318.45,62823.65,4.39684
|
|
2024-05-13 09:00:00+00:00,62806.18,63244.27,62773.72,63077.21,1.30139
|
|
2024-05-13 10:00:00+00:00,63041.46,63051.65,62388.68,62692.19,5.17996
|
|
2024-05-13 11:00:00+00:00,62653.71,62737.69,62520.25,62737.69,0.1303
|
|
2024-05-13 12:00:00+00:00,62686.79,62896.58,62455.0,62848.71,3.20509
|
|
2024-05-13 13:00:00+00:00,62822.15,63060.98,62629.91,62762.97,2.0987
|
|
2024-05-13 14:00:00+00:00,62763.15,63088.71,62726.07,62801.97,3.8493
|
|
2024-05-13 15:00:00+00:00,62771.45,63100.0,62739.34,63006.11,3.68225
|
|
2024-05-13 16:00:00+00:00,62951.4,63408.18,62910.0,63182.22,2.84103
|
|
2024-05-13 17:00:00+00:00,63139.91,63213.66,62659.48,62798.09,1.8323
|
|
2024-05-13 18:00:00+00:00,62798.09,62798.09,62600.0,62783.02,1.09917
|
|
2024-05-13 19:00:00+00:00,62783.02,63144.99,62776.48,63144.99,1.24265
|
|
2024-05-13 20:00:00+00:00,63144.99,63150.88,62994.01,63028.86,1.36926
|
|
2024-05-13 21:00:00+00:00,63044.87,63123.84,62818.9,62908.26,0.79153
|
|
2024-05-13 22:00:00+00:00,62910.51,62959.15,62726.13,62757.4,0.38923
|
|
2024-05-13 23:00:00+00:00,62743.78,62954.74,62743.78,62876.81,0.39041
|
|
2024-05-14 00:00:00+00:00,62908.08,63112.14,62750.0,62808.53,1.44409
|
|
2024-05-14 01:00:00+00:00,62774.72,62999.9,62617.72,62649.99,0.43886
|
|
2024-05-14 02:00:00+00:00,62649.84,62716.19,62511.92,62593.32,0.46407
|
|
2024-05-14 03:00:00+00:00,62579.77,62684.17,62426.42,62520.99,1.27497
|
|
2024-05-14 04:00:00+00:00,62448.29,62647.76,62448.29,62529.52,0.05454
|
|
2024-05-14 05:00:00+00:00,62583.53,62732.48,62498.72,62677.79,0.87662
|
|
2024-05-14 06:00:00+00:00,62732.77,62732.77,61439.5,62032.7,2.36568
|
|
2024-05-14 07:00:00+00:00,62021.83,62076.9,61866.0,62059.4,0.38025
|
|
2024-05-14 08:00:00+00:00,62039.51,62039.51,61752.63,61887.75,0.49224
|
|
2024-05-14 09:00:00+00:00,61874.37,61951.86,61739.97,61809.77,1.36699
|
|
2024-05-14 10:00:00+00:00,61808.46,61831.65,61520.91,61735.22,0.42805
|
|
2024-05-14 11:00:00+00:00,61740.32,61871.8,61735.22,61815.38,4.21915
|
|
2024-05-14 12:00:00+00:00,61825.31,62079.44,61186.79,61605.2,1.18204
|
|
2024-05-14 13:00:00+00:00,61580.2,62036.71,61482.27,61695.46,1.235
|
|
2024-05-14 14:00:00+00:00,61783.89,62299.35,61184.61,61844.2,2.18228
|
|
2024-05-14 15:00:00+00:00,61761.71,62009.93,61652.42,61817.2,1.8531
|
|
2024-05-14 16:00:00+00:00,61767.13,61815.9,61266.53,61393.93,2.13673
|
|
2024-05-14 17:00:00+00:00,61411.61,61493.08,61186.19,61307.59,0.59612
|
|
2024-05-14 18:00:00+00:00,61307.59,61463.05,61236.66,61420.28,0.44294
|
|
2024-05-14 19:00:00+00:00,61424.26,61664.2,61420.28,61577.09,0.39673
|
|
2024-05-14 20:00:00+00:00,61596.47,61683.05,61582.52,61619.48,0.49525
|
|
2024-05-14 21:00:00+00:00,61604.58,61769.03,61502.09,61681.52,0.1318
|
|
2024-05-14 22:00:00+00:00,61659.46,61747.16,61564.99,61740.33,0.23099
|
|
2024-05-14 23:00:00+00:00,61700.8,61700.8,61528.09,61620.22,0.07275
|
|
2024-05-15 00:00:00+00:00,61565.2,61769.55,61375.04,61424.69,1.02725
|
|
2024-05-15 01:00:00+00:00,61463.11,61730.1,61463.11,61656.33,0.36754
|
|
2024-05-15 02:00:00+00:00,61729.64,61883.21,61729.64,61780.0,0.39967
|
|
2024-05-15 03:00:00+00:00,61782.01,62009.93,61761.83,61988.59,0.54679
|
|
2024-05-15 04:00:00+00:00,61968.76,62001.82,61830.33,61963.7,0.52431
|
|
2024-05-15 05:00:00+00:00,61956.83,62035.66,61901.89,61956.57,0.04038
|
|
2024-05-15 06:00:00+00:00,61920.26,61993.27,61860.11,61955.85,0.28986
|
|
2024-05-15 07:00:00+00:00,61993.64,62249.99,61928.62,62201.63,0.17372
|
|
2024-05-15 08:00:00+00:00,62193.6,62249.99,62081.7,62191.44,0.3236
|
|
2024-05-15 09:00:00+00:00,62166.02,62874.71,61945.1,62682.42,1.3795
|
|
2024-05-15 10:00:00+00:00,62665.6,62970.69,62399.81,62713.65,2.28943
|
|
2024-05-15 11:00:00+00:00,62656.23,62811.25,62285.78,62493.45,1.00001
|
|
2024-05-15 12:00:00+00:00,62493.52,63962.4,62423.72,63781.6,8.41009
|
|
2024-05-15 13:00:00+00:00,63781.69,64467.23,63529.95,64000.0,8.48592
|
|
2024-05-15 14:00:00+00:00,64000.0,64445.89,63914.3,64377.29,6.43435
|
|
2024-05-15 15:00:00+00:00,64448.85,65014.7,64352.51,64692.84,9.45683
|
|
2024-05-15 16:00:00+00:00,64759.27,65025.0,64438.2,64801.51,7.18784
|
|
2024-05-15 17:00:00+00:00,64797.53,65095.0,64756.6,65095.0,2.98829
|
|
2024-05-15 18:00:00+00:00,65086.37,65789.07,64960.63,65737.82,4.2957
|
|
2024-05-15 19:00:00+00:00,65679.29,66372.33,65316.3,65999.61,9.87799
|
|
2024-05-15 20:00:00+00:00,66022.02,66100.66,65701.92,65883.37,2.1593
|
|
2024-05-15 21:00:00+00:00,65901.69,66162.54,65783.7,65867.27,1.85319
|
|
2024-05-15 22:00:00+00:00,65868.8,66266.01,65858.32,66137.78,0.97627
|
|
2024-05-15 23:00:00+00:00,66137.81,66398.81,66093.28,66232.38,1.77663
|
|
2024-05-16 00:00:00+00:00,66232.33,66621.82,65962.27,66094.93,2.70625
|
|
2024-05-16 01:00:00+00:00,66094.91,66209.3,65844.82,65938.14,1.2263
|
|
2024-05-16 02:00:00+00:00,65955.97,66087.17,65728.5,65906.85,1.01335
|
|
2024-05-16 03:00:00+00:00,65887.35,66035.38,65850.6,65933.7,1.91293
|
|
2024-05-16 04:00:00+00:00,65995.82,65995.82,65811.7,65854.55,0.27009
|
|
2024-05-16 05:00:00+00:00,65844.88,65877.19,65749.73,65799.07,0.04297
|
|
2024-05-16 06:00:00+00:00,65752.51,65973.3,65634.52,65920.82,1.17455
|
|
2024-05-16 07:00:00+00:00,65921.14,66243.47,65921.14,66135.92,0.21654
|
|
2024-05-16 08:00:00+00:00,66119.88,66367.34,66093.49,66273.53,2.06874
|
|
2024-05-16 09:00:00+00:00,66273.53,66383.16,66113.9,66383.15,0.23125
|
|
2024-05-16 10:00:00+00:00,66341.12,66367.35,66115.4,66181.71,0.30986
|
|
2024-05-16 11:00:00+00:00,66183.1,66526.28,65996.46,66505.22,0.84608
|
|
2024-05-16 12:00:00+00:00,66465.34,66729.32,65945.49,66007.2,10.2924
|
|
2024-05-16 13:00:00+00:00,66007.33,66351.2,65818.9,66324.06,1.33988
|
|
2024-05-16 14:00:00+00:00,66298.14,66363.87,65575.15,65575.15,1.01474
|
|
2024-05-16 15:00:00+00:00,65596.56,65875.19,65406.86,65815.77,0.78002
|
|
2024-05-16 16:00:00+00:00,65819.26,65831.8,65135.85,65135.86,3.86305
|
|
2024-05-16 17:00:00+00:00,65135.86,65361.59,64634.2,65021.79,4.58422
|
|
2024-05-16 18:00:00+00:00,65011.7,65163.67,64821.08,65114.0,2.59339
|
|
2024-05-16 19:00:00+00:00,65086.22,65548.69,65081.54,65199.99,0.84305
|
|
2024-05-16 20:00:00+00:00,65199.97,65291.62,65071.36,65256.33,0.64516
|
|
2024-05-16 21:00:00+00:00,65258.54,65512.1,65231.47,65468.95,0.65496
|
|
2024-05-16 22:00:00+00:00,65452.58,65453.7,65146.59,65393.91,0.52354
|
|
2024-05-16 23:00:00+00:00,65413.45,65413.45,65191.95,65245.85,0.62095
|
|
2024-05-17 00:00:00+00:00,65250.0,65457.39,65250.0,65457.39,0.52068
|
|
2024-05-17 01:00:00+00:00,65490.75,65490.75,65150.0,65336.69,0.48882
|
|
2024-05-17 02:00:00+00:00,65381.16,65428.28,65163.96,65409.08,0.95734
|
|
2024-05-17 03:00:00+00:00,65363.34,65856.71,65363.34,65617.91,1.52043
|
|
2024-05-17 04:00:00+00:00,65617.2,65639.85,65379.73,65469.7,0.68508
|
|
2024-05-17 05:00:00+00:00,65471.64,65652.55,65419.68,65645.87,0.1442
|
|
2024-05-17 06:00:00+00:00,65660.19,66146.13,65587.12,66006.27,0.92889
|
|
2024-05-17 07:00:00+00:00,66005.8,66466.98,65990.0,66383.16,1.32036
|
|
2024-05-17 08:00:00+00:00,66359.12,66456.87,66070.58,66094.56,2.37544
|
|
2024-05-17 09:00:00+00:00,66123.69,66358.48,66115.82,66358.48,1.79827
|
|
2024-05-17 10:00:00+00:00,66330.59,66499.99,66234.65,66495.73,0.20251
|
|
2024-05-17 11:00:00+00:00,66488.72,66542.02,66193.2,66195.85,3.22267
|
|
2024-05-17 12:00:00+00:00,66191.13,66541.16,66137.34,66430.41,0.32333
|
|
2024-05-17 13:00:00+00:00,66422.91,66455.64,65829.63,65960.38,1.60614
|
|
2024-05-17 14:00:00+00:00,65974.73,66824.37,65974.73,66824.37,3.32961
|
|
2024-05-17 15:00:00+00:00,66824.37,67389.15,66597.23,67197.79,7.59557
|
|
2024-05-17 16:00:00+00:00,67199.99,67281.07,66954.88,66962.72,2.67829
|
|
2024-05-17 17:00:00+00:00,66928.65,67002.95,66675.72,66795.82,3.72062
|
|
2024-05-17 18:00:00+00:00,66763.49,66833.25,66257.4,66801.99,3.69418
|
|
2024-05-17 19:00:00+00:00,66771.48,67042.35,66653.59,66924.49,1.6857
|
|
2024-05-17 20:00:00+00:00,66937.8,66979.1,66804.67,66911.08,0.31673
|
|
2024-05-17 21:00:00+00:00,66911.07,66926.27,66786.7,66796.13,0.25544
|
|
2024-05-17 22:00:00+00:00,66783.02,66839.35,66700.01,66780.85,0.26066
|
|
2024-05-17 23:00:00+00:00,66783.16,67022.16,66702.04,66965.81,0.50351
|
|
2024-05-18 00:00:00+00:00,67012.39,67056.25,66713.73,66859.9,0.39211
|
|
2024-05-18 01:00:00+00:00,66904.88,66976.3,66764.34,66964.95,0.51904
|
|
2024-05-18 02:00:00+00:00,66908.15,67051.21,66789.4,66884.46,0.37549
|
|
2024-05-18 03:00:00+00:00,66884.46,66965.67,66822.79,66965.67,0.37238
|
|
2024-05-18 04:00:00+00:00,66932.11,66978.7,66821.39,66901.82,0.78661
|
|
2024-05-18 05:00:00+00:00,66824.76,66896.93,66820.67,66868.5,0.01337
|
|
2024-05-18 06:00:00+00:00,66820.73,66912.8,66750.0,66880.0,0.8923
|
|
2024-05-18 07:00:00+00:00,66845.02,67125.0,66826.06,66895.13,0.5888
|
|
2024-05-18 08:00:00+00:00,66894.55,67071.58,66825.45,67006.68,0.70431
|
|
2024-05-18 09:00:00+00:00,67006.0,67125.0,66982.03,67046.81,0.2774
|
|
2024-05-18 10:00:00+00:00,67049.34,67279.17,67027.87,67200.27,0.86948
|
|
2024-05-18 11:00:00+00:00,67185.62,67372.02,67101.48,67207.99,2.64554
|
|
2024-05-18 12:00:00+00:00,67201.7,67235.18,66834.39,66850.0,1.35733
|
|
2024-05-18 13:00:00+00:00,66850.0,67059.9,66800.0,66844.17,1.62497
|
|
2024-05-18 14:00:00+00:00,66840.08,66987.9,66598.44,66750.0,1.03915
|
|
2024-05-18 15:00:00+00:00,66716.65,66850.09,66581.57,66810.0,1.19009
|
|
2024-05-18 16:00:00+00:00,66810.0,66967.41,66731.4,66851.62,0.14375
|
|
2024-05-18 17:00:00+00:00,66851.93,66935.24,66779.96,66784.26,0.17033
|
|
2024-05-18 18:00:00+00:00,66784.26,66900.12,66777.08,66824.4,0.34538
|
|
2024-05-18 19:00:00+00:00,66823.69,66940.34,66783.98,66872.23,0.42273
|
|
2024-05-18 20:00:00+00:00,66872.23,66999.99,66872.23,66981.05,0.39659
|
|
2024-05-18 21:00:00+00:00,66981.05,66983.69,66797.78,66881.0,0.04206
|
|
2024-05-18 22:00:00+00:00,66881.0,66952.64,66847.65,66914.62,0.30529
|
|
2024-05-18 23:00:00+00:00,66952.68,67017.77,66916.45,66947.59,0.84744
|
|
2024-05-19 00:00:00+00:00,66947.63,66998.41,66859.4,66897.27,0.90112
|
|
2024-05-19 01:00:00+00:00,66879.51,66971.66,66872.4,66919.77,0.1685
|
|
2024-05-19 02:00:00+00:00,66943.6,67209.69,66920.18,67209.69,1.26257
|
|
2024-05-19 03:00:00+00:00,67193.45,67285.86,67117.26,67168.7,0.64845
|
|
2024-05-19 04:00:00+00:00,67168.7,67168.7,67000.0,67168.46,0.13727
|
|
2024-05-19 05:00:00+00:00,67168.46,67168.7,67101.06,67137.5,0.04228
|
|
2024-05-19 06:00:00+00:00,67088.84,67168.57,66957.01,67044.99,0.18912
|
|
2024-05-19 07:00:00+00:00,67053.46,67300.0,66990.0,67300.0,0.41183
|
|
2024-05-19 08:00:00+00:00,67299.99,67310.58,67097.9,67174.81,0.10645
|
|
2024-05-19 09:00:00+00:00,67145.36,67178.71,67022.91,67163.92,0.29883
|
|
2024-05-19 10:00:00+00:00,67205.23,67690.22,67149.14,67294.29,1.61811
|
|
2024-05-19 11:00:00+00:00,67256.39,67373.89,66985.37,67266.81,1.28597
|
|
2024-05-19 12:00:00+00:00,67330.08,67330.08,66833.26,66912.6,3.10048
|
|
2024-05-19 13:00:00+00:00,66874.08,67159.29,66744.18,67083.65,1.32159
|
|
2024-05-19 14:00:00+00:00,67083.62,67160.05,66900.01,66957.28,0.23039
|
|
2024-05-19 15:00:00+00:00,66909.98,66987.74,66761.61,66903.05,3.15882
|
|
2024-05-19 16:00:00+00:00,66903.05,66993.05,66556.17,66685.29,0.73846
|
|
2024-05-19 17:00:00+00:00,66654.13,66844.11,66600.8,66774.12,1.21194
|
|
2024-05-19 18:00:00+00:00,66759.19,66759.19,66544.31,66612.44,0.655
|
|
2024-05-19 19:00:00+00:00,66626.91,66664.5,66000.0,66048.19,0.80515
|
|
2024-05-19 20:00:00+00:00,66030.68,66299.99,66013.03,66214.11,0.5847
|
|
2024-05-19 21:00:00+00:00,66214.12,66367.74,66006.0,66246.25,1.19265
|
|
2024-05-19 22:00:00+00:00,66327.07,66565.3,66290.95,66450.0,4.26475
|
|
2024-05-19 23:00:00+00:00,66450.0,66450.0,66226.7,66356.97,2.23157
|
|
2024-05-20 00:00:00+00:00,66292.85,66484.34,66177.5,66484.33,0.43986
|
|
2024-05-20 01:00:00+00:00,66435.97,66545.82,66150.0,66535.21,0.21813
|
|
2024-05-20 02:00:00+00:00,66480.01,66747.2,66480.01,66747.2,1.17528
|
|
2024-05-20 03:00:00+00:00,66747.2,66788.16,66588.4,66695.61,0.44014
|
|
2024-05-20 04:00:00+00:00,66695.61,67145.19,66674.5,67145.19,0.6761
|
|
2024-05-20 05:00:00+00:00,67145.16,67291.01,67078.45,67175.96,0.51946
|
|
2024-05-20 06:00:00+00:00,67175.96,67282.6,66493.63,66517.72,0.50236
|
|
2024-05-20 07:00:00+00:00,66493.63,66916.0,66480.61,66819.98,0.39225
|
|
2024-05-20 08:00:00+00:00,66921.14,67032.77,66809.19,66841.84,0.49269
|
|
2024-05-20 09:00:00+00:00,66778.05,66996.47,66778.05,66916.23,0.04609
|
|
2024-05-20 10:00:00+00:00,66916.23,67322.3,66885.83,67164.5,0.28892
|
|
2024-05-20 11:00:00+00:00,67127.95,67320.41,66956.9,67051.43,0.50292
|
|
2024-05-20 12:00:00+00:00,66969.89,67092.99,66833.26,66850.0,2.08622
|
|
2024-05-20 13:00:00+00:00,66958.92,67132.7,66816.55,67043.2,2.86438
|
|
2024-05-20 14:00:00+00:00,67114.32,67126.99,66781.59,66974.44,0.3122
|
|
2024-05-20 15:00:00+00:00,66969.43,67443.24,66894.01,67384.31,7.18573
|
|
2024-05-20 16:00:00+00:00,67375.18,68275.21,67375.18,68181.8,11.477
|
|
2024-05-20 17:00:00+00:00,68205.36,68585.64,68006.21,68276.77,4.704
|
|
2024-05-20 18:00:00+00:00,68313.0,68726.63,68268.23,68726.63,4.52033
|
|
2024-05-20 19:00:00+00:00,68664.15,69950.0,68588.25,69950.0,18.35863
|
|
2024-05-20 20:00:00+00:00,69949.99,70000.0,69167.57,69412.0,13.88651
|
|
2024-05-20 21:00:00+00:00,69394.48,69737.6,68938.06,69669.88,4.77556
|
|
2024-05-20 22:00:00+00:00,69669.93,69931.27,69500.0,69618.66,2.18206
|
|
2024-05-20 23:00:00+00:00,69592.04,71477.11,69592.04,71400.0,13.88252
|
|
2024-05-21 00:00:00+00:00,71305.57,71700.0,71113.37,71331.64,8.79887
|
|
2024-05-21 01:00:00+00:00,71241.31,71307.35,70749.05,71077.87,6.9898
|
|
2024-05-21 02:00:00+00:00,71063.64,71369.19,70919.31,71338.56,3.61399
|
|
2024-05-21 03:00:00+00:00,71253.68,71359.93,71138.0,71315.48,1.82882
|
|
2024-05-21 04:00:00+00:00,71240.37,71269.15,70875.6,70894.62,0.33486
|
|
2024-05-21 05:00:00+00:00,70946.57,71186.23,70864.52,71186.22,0.78012
|
|
2024-05-21 06:00:00+00:00,71186.22,71360.07,71077.64,71224.73,1.47758
|
|
2024-05-21 07:00:00+00:00,71215.77,71224.72,70913.98,70931.46,1.08132
|
|
2024-05-21 08:00:00+00:00,70933.9,71056.12,70854.62,70964.71,0.50375
|
|
2024-05-21 09:00:00+00:00,70964.6,71075.16,70897.23,71038.88,0.07785
|
|
2024-05-21 10:00:00+00:00,71022.43,71258.55,70933.43,71071.08,0.84196
|
|
2024-05-21 11:00:00+00:00,71057.77,71409.91,70979.04,71178.77,2.50838
|
|
2024-05-21 12:00:00+00:00,71139.78,71417.32,71054.85,71266.93,3.56011
|
|
2024-05-21 13:00:00+00:00,71325.63,71325.63,70511.7,70519.61,8.48111
|
|
2024-05-21 14:00:00+00:00,70519.61,70884.56,70099.82,70220.39,4.0355
|
|
2024-05-21 15:00:00+00:00,70155.99,70455.6,69723.87,69802.7,6.48389
|
|
2024-05-21 16:00:00+00:00,69839.57,70222.07,69712.21,69712.21,4.56509
|
|
2024-05-21 17:00:00+00:00,69705.98,69931.57,69603.62,69863.71,1.69048
|
|
2024-05-21 18:00:00+00:00,69815.2,69943.74,69555.0,69749.06,0.95678
|
|
2024-05-21 19:00:00+00:00,69831.77,69934.3,69241.85,69336.79,2.72984
|
|
2024-05-21 20:00:00+00:00,69309.8,69739.84,69250.0,69657.79,1.16849
|
|
2024-05-21 21:00:00+00:00,69657.84,69748.84,69480.85,69699.12,0.52321
|
|
2024-05-21 22:00:00+00:00,69699.13,70220.62,69699.13,70147.34,2.35592
|
|
2024-05-21 23:00:00+00:00,70147.76,70334.97,70093.4,70173.59,2.14863
|
|
2024-05-22 00:00:00+00:00,70173.59,70300.68,70089.11,70100.0,5.65072
|
|
2024-05-22 01:00:00+00:00,70100.0,70100.0,70022.04,70100.0,4.45412
|
|
2024-05-22 02:00:00+00:00,70100.0,70100.0,69920.93,70034.22,5.33802
|
|
2024-05-22 03:00:00+00:00,70034.22,70055.75,69857.41,69932.85,0.34538
|
|
2024-05-22 04:00:00+00:00,69932.85,69991.25,69166.0,69517.06,8.00352
|
|
2024-05-22 05:00:00+00:00,69533.4,69884.39,69517.09,69875.19,0.84013
|
|
2024-05-22 06:00:00+00:00,69884.39,70028.96,69802.4,69868.03,0.82773
|
|
2024-05-22 07:00:00+00:00,69812.34,69842.81,69624.85,69734.0,0.26761
|
|
2024-05-22 08:00:00+00:00,69730.0,70100.0,69611.7,70007.26,1.92624
|
|
2024-05-22 09:00:00+00:00,70023.59,70035.7,69823.73,69960.04,0.66636
|
|
2024-05-22 10:00:00+00:00,69994.62,70180.88,69902.51,70147.61,0.54212
|
|
2024-05-22 11:00:00+00:00,70126.93,70233.46,69757.09,69790.44,0.57237
|
|
2024-05-22 12:00:00+00:00,69757.09,70060.08,69540.19,69654.1,1.66005
|
|
2024-05-22 13:00:00+00:00,69597.9,69899.4,69413.61,69597.56,2.97998
|
|
2024-05-22 14:00:00+00:00,69622.19,70168.01,69438.0,70150.96,2.41338
|
|
2024-05-22 15:00:00+00:00,70068.78,70582.63,69958.11,70463.93,3.17829
|
|
2024-05-22 16:00:00+00:00,70478.94,70623.97,70200.01,70272.97,1.08503
|
|
2024-05-22 17:00:00+00:00,70276.16,70463.39,69717.53,69920.36,2.17319
|
|
2024-05-22 18:00:00+00:00,69831.45,69899.55,69300.0,69600.01,1.3708
|
|
2024-05-22 19:00:00+00:00,69612.21,69805.57,69494.87,69613.21,0.26134
|
|
2024-05-22 20:00:00+00:00,69675.78,69931.45,69436.84,69507.96,1.46025
|
|
2024-05-22 21:00:00+00:00,69480.85,69798.36,69140.17,69621.62,2.08481
|
|
2024-05-22 22:00:00+00:00,69621.63,69621.67,69122.79,69181.3,1.65578
|
|
2024-05-22 23:00:00+00:00,69205.27,69250.94,69042.5,69156.68,1.18459
|
|
2024-05-23 00:00:00+00:00,69169.68,69590.13,69169.68,69500.01,0.53953
|
|
2024-05-23 01:00:00+00:00,69492.61,69602.4,69278.32,69482.72,0.6006
|
|
2024-05-23 02:00:00+00:00,69531.05,69602.23,69388.59,69539.0,0.47856
|
|
2024-05-23 03:00:00+00:00,69539.0,69547.1,69311.42,69478.67,0.46886
|
|
2024-05-23 04:00:00+00:00,69478.64,69551.68,69414.95,69551.67,0.14494
|
|
2024-05-23 05:00:00+00:00,69515.33,69529.71,69364.13,69390.53,0.29894
|
|
2024-05-23 06:00:00+00:00,69430.12,69641.95,69382.93,69547.12,0.27106
|
|
2024-05-23 07:00:00+00:00,69622.69,69843.12,69492.09,69718.42,0.64611
|
|
2024-05-23 08:00:00+00:00,69724.34,69827.01,69568.23,69673.29,0.1736
|
|
2024-05-23 09:00:00+00:00,69674.74,69806.57,69614.22,69617.29,0.49953
|
|
2024-05-23 10:00:00+00:00,69617.95,69784.92,69560.69,69596.22,0.63622
|
|
2024-05-23 11:00:00+00:00,69602.82,70028.96,69574.12,70012.8,2.07538
|
|
2024-05-23 12:00:00+00:00,70008.91,70066.97,69037.64,69440.29,1.96175
|
|
2024-05-23 13:00:00+00:00,69385.2,69590.9,67772.27,68000.25,9.56758
|
|
2024-05-23 14:00:00+00:00,67945.17,68321.11,67646.83,67754.59,4.47079
|
|
2024-05-23 15:00:00+00:00,67790.24,68285.27,67751.95,68042.82,1.23906
|
|
2024-05-23 16:00:00+00:00,68107.16,68160.96,67797.03,67851.27,0.86834
|
|
2024-05-23 17:00:00+00:00,67849.59,68080.0,67649.6,67695.64,1.44184
|
|
2024-05-23 18:00:00+00:00,67649.6,67706.6,66784.01,67405.29,3.96699
|
|
2024-05-23 19:00:00+00:00,67408.14,67783.0,67280.25,67507.99,4.231
|
|
2024-05-23 20:00:00+00:00,67507.12,67949.37,66500.0,67771.26,5.15245
|
|
2024-05-23 21:00:00+00:00,67856.01,68354.98,67269.09,67956.38,3.46648
|
|
2024-05-23 22:00:00+00:00,68027.79,68047.84,67566.2,67682.94,2.61187
|
|
2024-05-23 23:00:00+00:00,67682.34,67974.38,67483.78,67900.07,0.61251
|
|
2024-05-24 00:00:00+00:00,67900.76,68027.24,67638.3,67891.35,1.30267
|
|
2024-05-24 01:00:00+00:00,67849.48,67894.67,67668.97,67743.01,0.88911
|
|
2024-05-24 02:00:00+00:00,67742.84,67987.27,67624.67,67928.07,0.6243
|
|
2024-05-24 03:00:00+00:00,67930.58,68008.27,67824.23,67903.55,0.47546
|
|
2024-05-24 04:00:00+00:00,67909.24,67928.13,67670.0,67670.01,0.43511
|
|
2024-05-24 05:00:00+00:00,67729.67,67729.67,67215.0,67267.11,1.01812
|
|
2024-05-24 06:00:00+00:00,67252.95,67576.8,66900.0,66925.32,2.88203
|
|
2024-05-24 07:00:00+00:00,66896.57,67300.0,66827.45,67185.57,0.72807
|
|
2024-05-24 08:00:00+00:00,67135.15,67208.1,66671.51,67174.74,1.07534
|
|
2024-05-24 09:00:00+00:00,67175.23,67427.87,67060.92,67381.75,0.1507
|
|
2024-05-24 10:00:00+00:00,67387.96,67526.64,67341.0,67360.01,0.25289
|
|
2024-05-24 11:00:00+00:00,67418.12,67496.37,67310.8,67404.68,0.51267
|
|
2024-05-24 12:00:00+00:00,67347.62,67567.91,67347.62,67566.85,0.61909
|
|
2024-05-24 13:00:00+00:00,67487.53,67603.85,66983.42,67100.69,1.76642
|
|
2024-05-24 14:00:00+00:00,67064.15,68100.0,66989.03,67866.03,1.98749
|
|
2024-05-24 15:00:00+00:00,67848.04,68382.37,67848.04,68256.5,2.78676
|
|
2024-05-24 16:00:00+00:00,68283.65,68440.57,67982.3,68293.78,3.7
|
|
2024-05-24 17:00:00+00:00,68294.09,68888.0,68294.09,68823.2,1.08151
|
|
2024-05-24 18:00:00+00:00,68823.29,69108.48,68823.29,68989.75,2.66449
|
|
2024-05-24 19:00:00+00:00,68989.54,69205.41,68731.0,69095.98,0.9766
|
|
2024-05-24 20:00:00+00:00,69077.96,69213.34,68826.25,68878.57,0.52006
|
|
2024-05-24 21:00:00+00:00,68862.47,68986.03,68779.97,68893.6,0.39207
|
|
2024-05-24 22:00:00+00:00,68827.51,68870.15,68726.4,68805.85,0.3349
|
|
2024-05-24 23:00:00+00:00,68805.72,68805.72,68457.61,68497.47,0.8857
|
|
2024-05-25 00:00:00+00:00,68497.47,68664.47,68459.44,68544.2,0.75876
|
|
2024-05-25 01:00:00+00:00,68544.2,68693.86,68519.2,68571.3,0.44904
|
|
2024-05-25 02:00:00+00:00,68623.49,68814.4,68570.89,68814.4,0.22714
|
|
2024-05-25 03:00:00+00:00,68814.4,68873.63,68650.06,68773.07,0.86636
|
|
2024-05-25 04:00:00+00:00,68768.68,68834.2,68691.78,68756.26,0.98952
|
|
2024-05-25 05:00:00+00:00,68806.57,68816.19,68728.82,68728.83,1.50114
|
|
2024-05-25 06:00:00+00:00,68746.24,68761.99,68622.14,68673.39,0.51341
|
|
2024-05-25 07:00:00+00:00,68624.34,68780.97,68624.34,68775.48,0.09266
|
|
2024-05-25 08:00:00+00:00,68722.26,69017.86,68722.26,68906.08,0.5217
|
|
2024-05-25 09:00:00+00:00,68835.2,69124.62,68835.2,69069.41,0.43755
|
|
2024-05-25 10:00:00+00:00,69039.15,69452.89,69028.64,69396.84,0.79088
|
|
2024-05-25 11:00:00+00:00,69348.34,69540.18,69098.04,69140.99,1.55968
|
|
2024-05-25 12:00:00+00:00,69140.93,69288.08,68973.51,69113.06,0.62486
|
|
2024-05-25 13:00:00+00:00,69109.46,69214.8,68912.11,69006.6,0.86693
|
|
2024-05-25 14:00:00+00:00,68957.9,69065.83,68957.9,68997.45,0.19673
|
|
2024-05-25 15:00:00+00:00,69035.54,69178.1,68856.41,68899.47,0.18095
|
|
2024-05-25 16:00:00+00:00,68922.99,69027.27,68736.4,68934.7,4.10736
|
|
2024-05-25 17:00:00+00:00,68792.45,68994.39,68792.45,68969.69,0.53321
|
|
2024-05-25 18:00:00+00:00,68924.21,69119.34,68924.21,69119.33,0.0895
|
|
2024-05-25 19:00:00+00:00,69039.65,69116.79,69000.0,69043.3,0.12334
|
|
2024-05-25 20:00:00+00:00,69043.3,69103.11,68933.3,69036.1,0.52019
|
|
2024-05-25 21:00:00+00:00,69000.29,69094.3,68954.59,69043.19,0.44357
|
|
2024-05-25 22:00:00+00:00,69043.2,69063.49,68929.71,68994.11,0.6755
|
|
2024-05-25 23:00:00+00:00,68994.13,69286.9,68994.13,69244.29,0.20619
|
|
2024-05-26 00:00:00+00:00,69200.12,69270.3,69055.51,69110.5,0.39262
|
|
2024-05-26 01:00:00+00:00,69058.29,69200.04,69052.4,69156.2,0.19503
|
|
2024-05-26 02:00:00+00:00,69072.18,69147.28,68815.95,68897.8,0.67163
|
|
2024-05-26 03:00:00+00:00,68835.93,69111.5,68835.93,69074.49,0.17929
|
|
2024-05-26 04:00:00+00:00,69074.38,69074.38,68904.65,68955.79,0.08033
|
|
2024-05-26 05:00:00+00:00,68905.29,69057.89,68860.7,69035.43,0.16757
|
|
2024-05-26 06:00:00+00:00,69114.79,69176.6,69011.23,69022.29,0.06176
|
|
2024-05-26 07:00:00+00:00,69022.29,69332.17,69022.29,69323.19,0.68111
|
|
2024-05-26 08:00:00+00:00,69250.51,69458.8,69092.65,69146.66,0.66898
|
|
2024-05-26 09:00:00+00:00,69161.12,69197.2,68907.31,69041.18,0.29306
|
|
2024-05-26 10:00:00+00:00,69063.88,69199.47,69044.12,69120.55,0.26363
|
|
2024-05-26 11:00:00+00:00,69120.55,69205.77,69032.7,69044.4,0.08959
|
|
2024-05-26 12:00:00+00:00,69120.0,69133.38,68942.45,68995.49,0.25555
|
|
2024-05-26 13:00:00+00:00,68995.37,69087.6,68917.99,69087.6,0.19426
|
|
2024-05-26 14:00:00+00:00,69124.77,69287.89,69031.09,69213.42,0.38594
|
|
2024-05-26 15:00:00+00:00,69219.6,69353.24,68707.07,68799.98,1.37821
|
|
2024-05-26 16:00:00+00:00,68751.18,68932.31,68663.9,68774.49,0.94358
|
|
2024-05-26 17:00:00+00:00,68774.49,68865.49,68675.2,68711.83,0.38211
|
|
2024-05-26 18:00:00+00:00,68711.83,68768.0,68641.12,68725.57,0.294
|
|
2024-05-26 19:00:00+00:00,68725.57,68885.38,68725.57,68880.88,0.66105
|
|
2024-05-26 20:00:00+00:00,68880.88,68892.0,68674.83,68697.96,0.25171
|
|
2024-05-26 21:00:00+00:00,68697.96,68697.96,68197.05,68467.85,1.26614
|
|
2024-05-26 22:00:00+00:00,68506.29,68696.62,68479.98,68595.83,0.80281
|
|
2024-05-26 23:00:00+00:00,68587.14,68587.14,68344.9,68555.48,0.17604
|
|
2024-05-27 00:00:00+00:00,68472.93,68750.0,68472.0,68690.01,0.31403
|
|
2024-05-27 01:00:00+00:00,68750.0,69301.5,68690.2,69086.49,0.59081
|
|
2024-05-27 02:00:00+00:00,69080.86,69276.88,68977.5,69112.8,1.06196
|
|
2024-05-27 03:00:00+00:00,69057.15,69176.99,68877.75,68886.22,0.78413
|
|
2024-05-27 04:00:00+00:00,68904.85,68904.85,68773.5,68791.47,0.19898
|
|
2024-05-27 05:00:00+00:00,68791.48,68791.49,68362.22,68548.13,0.40584
|
|
2024-05-27 06:00:00+00:00,68505.0,68610.71,68396.67,68431.19,0.35373
|
|
2024-05-27 07:00:00+00:00,68429.53,68711.74,68379.49,68634.72,0.13593
|
|
2024-05-27 08:00:00+00:00,68634.75,68887.74,68577.33,68657.47,0.75286
|
|
2024-05-27 09:00:00+00:00,68638.18,68675.87,68469.3,68587.62,0.40467
|
|
2024-05-27 10:00:00+00:00,68549.59,68589.57,68440.78,68588.06,0.07286
|
|
2024-05-27 11:00:00+00:00,68541.68,68653.74,68290.22,68451.08,0.34269
|
|
2024-05-27 12:00:00+00:00,68451.05,68634.19,68398.12,68590.37,2.56367
|
|
2024-05-27 13:00:00+00:00,68601.78,69002.27,68601.78,68892.84,1.45673
|
|
2024-05-27 14:00:00+00:00,68953.1,69487.18,68883.2,69450.04,1.23314
|
|
2024-05-27 15:00:00+00:00,69491.18,70396.79,69491.18,70396.79,4.64857
|
|
2024-05-27 16:00:00+00:00,70396.64,70622.67,70150.07,70150.07,3.17304
|
|
2024-05-27 17:00:00+00:00,70208.89,70330.39,70003.62,70234.96,0.4872
|
|
2024-05-27 18:00:00+00:00,70233.9,70244.91,69896.58,69920.0,0.92598
|
|
2024-05-27 19:00:00+00:00,69900.14,69920.0,68852.4,69248.15,6.31388
|
|
2024-05-27 20:00:00+00:00,69236.4,69688.13,69225.67,69597.99,3.11016
|
|
2024-05-27 21:00:00+00:00,69622.09,69848.55,69591.33,69786.87,1.35481
|
|
2024-05-27 22:00:00+00:00,69786.92,69786.92,69499.8,69582.0,2.65412
|
|
2024-05-27 23:00:00+00:00,69582.0,69582.0,69241.1,69438.5,1.61138
|
|
2024-05-28 00:00:00+00:00,69438.5,69441.51,69093.14,69356.27,1.38728
|
|
2024-05-28 01:00:00+00:00,69291.26,69540.49,68564.09,68595.0,2.72966
|
|
2024-05-28 02:00:00+00:00,68601.52,68846.7,68450.84,68701.25,2.64313
|
|
2024-05-28 03:00:00+00:00,68687.52,68743.0,67841.31,68089.53,5.81938
|
|
2024-05-28 04:00:00+00:00,68088.88,68136.78,67536.41,67846.29,4.5876
|
|
2024-05-28 05:00:00+00:00,67815.0,68024.12,67693.88,68024.12,0.46774
|
|
2024-05-28 06:00:00+00:00,68027.26,68077.14,67814.73,67981.58,0.35498
|
|
2024-05-28 07:00:00+00:00,67944.68,68018.89,67720.9,67739.19,0.4622
|
|
2024-05-28 08:00:00+00:00,67739.17,68208.14,67639.01,68162.14,0.35348
|
|
2024-05-28 09:00:00+00:00,68163.05,68477.23,68056.56,68382.96,0.11684
|
|
2024-05-28 10:00:00+00:00,68318.76,68866.15,68318.76,68629.67,0.39411
|
|
2024-05-28 11:00:00+00:00,68575.62,68690.0,68317.91,68401.37,1.2862
|
|
2024-05-28 12:00:00+00:00,68358.39,68557.88,68204.75,68204.75,0.36906
|
|
2024-05-28 13:00:00+00:00,68254.3,68492.06,67726.57,67733.38,2.3505
|
|
2024-05-28 14:00:00+00:00,67807.13,68272.44,67575.2,68013.04,2.78271
|
|
2024-05-28 15:00:00+00:00,67946.51,68454.47,67801.32,68390.0,1.80032
|
|
2024-05-28 16:00:00+00:00,68390.0,68464.93,67734.03,67784.37,0.88539
|
|
2024-05-28 17:00:00+00:00,67726.57,68183.7,67694.33,67837.41,2.91465
|
|
2024-05-28 18:00:00+00:00,67801.32,68027.39,67325.27,67864.3,3.40687
|
|
2024-05-28 19:00:00+00:00,67864.32,68576.27,67796.16,68442.66,5.46068
|
|
2024-05-28 20:00:00+00:00,68460.71,68559.74,68177.24,68290.0,0.09777
|
|
2024-05-28 21:00:00+00:00,68313.29,68552.06,68264.4,68461.71,0.70948
|
|
2024-05-28 22:00:00+00:00,68459.16,68638.86,68366.25,68564.68,0.67738
|
|
2024-05-28 23:00:00+00:00,68638.79,68638.79,68340.67,68340.67,1.17507
|
|
2024-05-29 00:00:00+00:00,68436.0,68636.32,68309.12,68453.84,0.33318
|
|
2024-05-29 01:00:00+00:00,68525.17,68682.94,68354.61,68574.18,0.43552
|
|
2024-05-29 02:00:00+00:00,68614.35,68899.99,68503.45,68729.35,1.45511
|
|
2024-05-29 03:00:00+00:00,68658.79,68891.44,68658.79,68759.87,0.29072
|
|
2024-05-29 04:00:00+00:00,68797.23,68900.0,68771.29,68818.03,0.39672
|
|
2024-05-29 05:00:00+00:00,68829.87,68841.54,68605.12,68655.08,0.59369
|
|
2024-05-29 06:00:00+00:00,68659.22,68704.3,68490.08,68572.35,0.74637
|
|
2024-05-29 07:00:00+00:00,68570.77,68570.77,67997.88,67997.88,1.07735
|
|
2024-05-29 08:00:00+00:00,68019.57,68019.57,67646.83,67863.87,1.03226
|
|
2024-05-29 09:00:00+00:00,67853.93,68020.0,67740.08,67970.78,0.84082
|
|
2024-05-29 10:00:00+00:00,67901.0,68019.79,67859.12,68019.3,0.44601
|
|
2024-05-29 11:00:00+00:00,68020.0,68026.16,67790.67,67790.67,0.23078
|
|
2024-05-29 12:00:00+00:00,67743.78,68039.87,67614.16,67875.98,1.74383
|
|
2024-05-29 13:00:00+00:00,67863.61,68218.04,67618.72,67855.02,1.26014
|
|
2024-05-29 14:00:00+00:00,67822.84,67970.66,67567.3,67687.72,1.61975
|
|
2024-05-29 15:00:00+00:00,67672.43,67830.22,67353.71,67400.59,2.22087
|
|
2024-05-29 16:00:00+00:00,67411.78,67702.86,67183.87,67556.73,0.90431
|
|
2024-05-29 17:00:00+00:00,67596.75,67657.46,67396.84,67633.38,1.14517
|
|
2024-05-29 18:00:00+00:00,67634.97,67635.0,67269.09,67408.71,0.53148
|
|
2024-05-29 19:00:00+00:00,67408.57,67694.86,67269.09,67311.4,1.3596
|
|
2024-05-29 20:00:00+00:00,67309.32,67512.2,67196.89,67459.25,1.44121
|
|
2024-05-29 21:00:00+00:00,67459.39,67825.76,67385.99,67662.67,0.87687
|
|
2024-05-29 22:00:00+00:00,67663.36,67825.75,67619.86,67736.94,0.28782
|
|
2024-05-29 23:00:00+00:00,67733.71,67768.85,67601.76,67621.67,0.07008
|
|
2024-05-30 00:00:00+00:00,67622.12,67812.72,67561.59,67561.59,0.86974
|
|
2024-05-30 01:00:00+00:00,67561.59,67828.2,67496.2,67757.73,0.63538
|
|
2024-05-30 02:00:00+00:00,67757.9,68179.89,67757.9,68005.83,0.44718
|
|
2024-05-30 03:00:00+00:00,67971.11,68156.14,67915.11,68128.16,0.83219
|
|
2024-05-30 04:00:00+00:00,68094.4,68390.97,68018.88,68112.34,0.44171
|
|
2024-05-30 05:00:00+00:00,68126.22,68165.65,68014.33,68093.56,0.98679
|
|
2024-05-30 06:00:00+00:00,68149.22,68167.83,67757.72,67789.96,0.52549
|
|
2024-05-30 07:00:00+00:00,67862.04,67995.05,67548.62,67572.38,0.5655
|
|
2024-05-30 08:00:00+00:00,67626.61,67762.19,67146.37,67754.93,0.66676
|
|
2024-05-30 09:00:00+00:00,67685.32,67739.71,67487.74,67666.01,0.07321
|
|
2024-05-30 10:00:00+00:00,67718.13,67958.33,67548.76,67929.41,0.06318
|
|
2024-05-30 11:00:00+00:00,67929.41,68075.0,67806.89,67860.52,0.81714
|
|
2024-05-30 12:00:00+00:00,67860.19,68275.74,67801.32,68161.69,1.34814
|
|
2024-05-30 13:00:00+00:00,68101.97,68645.0,68095.54,68645.0,2.78381
|
|
2024-05-30 14:00:00+00:00,68588.98,68773.5,68301.36,68312.28,1.11682
|
|
2024-05-30 15:00:00+00:00,68335.98,68579.97,68146.79,68550.0,0.76144
|
|
2024-05-30 16:00:00+00:00,68506.4,68663.26,68394.4,68661.66,0.99326
|
|
2024-05-30 17:00:00+00:00,68652.21,69441.91,68648.4,69359.29,2.50944
|
|
2024-05-30 18:00:00+00:00,69340.76,69416.55,69114.32,69296.54,2.02335
|
|
2024-05-30 19:00:00+00:00,69303.04,69330.77,68469.31,68594.2,1.89676
|
|
2024-05-30 20:00:00+00:00,68554.9,68554.9,68070.61,68429.78,4.26543
|
|
2024-05-30 21:00:00+00:00,68432.68,68495.46,68301.98,68410.14,0.8336
|
|
2024-05-30 22:00:00+00:00,68410.15,68455.27,68255.93,68274.28,0.73366
|
|
2024-05-30 23:00:00+00:00,68328.3,68499.27,68259.59,68430.55,1.44763
|
|
2024-05-31 00:00:00+00:00,68401.58,68463.04,68259.66,68463.04,0.50063
|
|
2024-05-31 01:00:00+00:00,68475.27,68606.23,68332.37,68451.96,0.51191
|
|
2024-05-31 02:00:00+00:00,68399.01,68703.5,68399.01,68550.16,1.41038
|
|
2024-05-31 03:00:00+00:00,68550.15,68634.1,68486.92,68523.01,0.09974
|
|
2024-05-31 04:00:00+00:00,68570.27,68658.6,68479.06,68534.46,0.10858
|
|
2024-05-31 05:00:00+00:00,68532.85,68532.85,68294.41,68371.03,0.77662
|
|
2024-05-31 06:00:00+00:00,68457.11,68457.15,68262.77,68281.27,0.18427
|
|
2024-05-31 07:00:00+00:00,68285.96,68426.44,68129.37,68180.6,0.1268
|
|
2024-05-31 08:00:00+00:00,68188.6,68297.0,68162.73,68177.24,0.42711
|
|
2024-05-31 09:00:00+00:00,68191.35,68205.54,67906.01,67945.94,0.75227
|
|
2024-05-31 10:00:00+00:00,67990.6,68301.36,67929.93,68301.36,0.19086
|
|
2024-05-31 11:00:00+00:00,68317.91,68444.25,68279.56,68407.77,0.35153
|
|
2024-05-31 12:00:00+00:00,68344.82,69006.22,68307.36,68559.68,1.80436
|
|
2024-05-31 13:00:00+00:00,68655.87,68816.88,68067.05,68113.88,0.6646
|
|
2024-05-31 14:00:00+00:00,68113.6,68113.6,67300.99,67504.89,5.14334
|
|
2024-05-31 15:00:00+00:00,67498.96,67567.29,67265.21,67265.8,2.72261
|
|
2024-05-31 16:00:00+00:00,67264.22,67323.2,66716.79,67163.48,5.02386
|
|
2024-05-31 17:00:00+00:00,67163.7,67499.2,67163.48,67374.35,2.26418
|
|
2024-05-31 18:00:00+00:00,67373.77,67445.05,67197.82,67391.06,0.7157
|
|
2024-05-31 19:00:00+00:00,67393.52,67972.62,67352.11,67674.43,0.70389
|
|
2024-05-31 20:00:00+00:00,67707.03,67801.74,67610.84,67676.69,0.68689
|
|
2024-05-31 21:00:00+00:00,67675.68,67740.3,67535.12,67655.33,0.21359
|
|
2024-05-31 22:00:00+00:00,67556.26,67656.1,67556.26,67570.0,0.16129
|
|
2024-05-31 23:00:00+00:00,67541.76,67581.19,67227.88,67570.0,1.60923
|
|
2024-06-01 00:00:00+00:00,67570.0,67682.8,67540.1,67635.82,0.57982
|
|
2024-06-01 01:00:00+00:00,67690.23,67690.23,67484.71,67617.58,0.06344
|
|
2024-06-01 02:00:00+00:00,67617.52,67770.23,67560.83,67695.84,0.07519
|
|
2024-06-01 03:00:00+00:00,67770.27,67782.2,67626.41,67748.9,0.06607
|
|
2024-06-01 04:00:00+00:00,67748.9,67771.24,67665.43,67688.21,0.28726
|
|
2024-06-01 05:00:00+00:00,67749.72,67786.96,67644.01,67745.57,0.04767
|
|
2024-06-01 06:00:00+00:00,67683.31,67763.72,67609.83,67721.52,0.26434
|
|
2024-06-01 07:00:00+00:00,67730.76,67762.84,67577.82,67628.73,0.27536
|
|
2024-06-01 08:00:00+00:00,67693.97,67782.04,67615.4,67754.68,0.01617
|
|
2024-06-01 09:00:00+00:00,67718.4,67788.59,67641.9,67735.93,0.03544
|
|
2024-06-01 10:00:00+00:00,67725.0,67769.35,67646.62,67646.63,0.02211
|
|
2024-06-01 11:00:00+00:00,67706.03,67755.72,67639.28,67725.07,0.06147
|
|
2024-06-01 12:00:00+00:00,67724.65,67839.91,67652.62,67810.16,0.1165
|
|
2024-06-01 13:00:00+00:00,67727.94,67868.01,67727.94,67782.26,0.19562
|
|
2024-06-01 14:00:00+00:00,67728.0,67870.11,67668.75,67829.91,1.05521
|
|
2024-06-01 15:00:00+00:00,67829.91,67829.97,67707.8,67707.8,0.1052
|
|
2024-06-01 16:00:00+00:00,67728.76,67751.71,67636.22,67717.66,0.28673
|
|
2024-06-01 17:00:00+00:00,67717.52,67846.69,67621.07,67846.69,0.32558
|
|
2024-06-01 18:00:00+00:00,67845.21,67845.21,67722.34,67731.92,0.34544
|
|
2024-06-01 19:00:00+00:00,67793.91,67815.96,67703.0,67796.55,0.04439
|
|
2024-06-01 20:00:00+00:00,67711.81,67799.99,67706.15,67744.5,0.12104
|
|
2024-06-01 21:00:00+00:00,67744.98,67825.46,67705.98,67799.5,0.29782
|
|
2024-06-01 22:00:00+00:00,67799.46,67901.14,67706.89,67894.6,1.49623
|
|
2024-06-01 23:00:00+00:00,67858.33,67895.97,67858.32,67858.33,0.06006
|
|
2024-06-02 00:00:00+00:00,67886.74,67949.52,67858.33,67919.36,0.17557
|
|
2024-06-02 01:00:00+00:00,67932.94,67958.47,67720.68,67804.58,0.53918
|
|
2024-06-02 02:00:00+00:00,67826.38,67857.0,67710.93,67711.64,0.17192
|
|
2024-06-02 03:00:00+00:00,67773.66,67828.77,67712.93,67824.72,1.31688
|
|
2024-06-02 04:00:00+00:00,67764.87,67856.46,67750.02,67852.77,0.12026
|
|
2024-06-02 05:00:00+00:00,67852.77,67879.27,67758.63,67808.68,0.20152
|
|
2024-06-02 06:00:00+00:00,67775.99,67860.37,67729.97,67860.37,0.43433
|
|
2024-06-02 07:00:00+00:00,67801.37,67860.86,67708.45,67716.94,1.05445
|
|
2024-06-02 08:00:00+00:00,67706.11,67819.18,67706.09,67800.71,0.15375
|
|
2024-06-02 09:00:00+00:00,67801.33,67801.33,67411.4,67549.83,0.40602
|
|
2024-06-02 10:00:00+00:00,67549.72,67590.91,67406.55,67475.92,0.06934
|
|
2024-06-02 11:00:00+00:00,67554.35,68275.22,67479.18,68174.2,0.81253
|
|
2024-06-02 12:00:00+00:00,68245.66,68312.0,67893.33,67945.92,0.70076
|
|
2024-06-02 13:00:00+00:00,67924.65,68180.0,67826.48,68124.64,0.5684
|
|
2024-06-02 14:00:00+00:00,68125.26,68433.48,68063.0,68185.17,2.57053
|
|
2024-06-02 15:00:00+00:00,68278.1,68314.12,68052.94,68174.15,0.32271
|
|
2024-06-02 16:00:00+00:00,68111.93,68221.93,68010.4,68115.72,0.46854
|
|
2024-06-02 17:00:00+00:00,68074.07,68113.7,67878.83,67891.97,1.88871
|
|
2024-06-02 18:00:00+00:00,67882.63,67893.38,67551.27,67680.51,0.7318
|
|
2024-06-02 19:00:00+00:00,67741.56,67789.49,67326.97,67738.18,1.3181
|
|
2024-06-02 20:00:00+00:00,67743.4,67832.24,67600.0,67785.42,0.89862
|
|
2024-06-02 21:00:00+00:00,67792.9,67901.1,67760.61,67786.12,0.36089
|
|
2024-06-02 22:00:00+00:00,67786.28,67987.27,67786.28,67900.0,1.21199
|
|
2024-06-02 23:00:00+00:00,67944.19,67989.29,67775.53,67820.77,0.28087
|
|
2024-06-03 00:00:00+00:00,67756.81,67851.52,67610.13,67770.81,0.25312
|
|
2024-06-03 01:00:00+00:00,67855.71,68511.5,67809.93,68433.56,1.4443
|
|
2024-06-03 02:00:00+00:00,68500.99,68700.0,68430.34,68506.44,3.5304
|
|
2024-06-03 03:00:00+00:00,68455.69,68498.99,68243.38,68332.81,0.56538
|
|
2024-06-03 04:00:00+00:00,68397.43,68566.47,68259.99,68544.41,1.17271
|
|
2024-06-03 05:00:00+00:00,68468.21,68699.99,68397.86,68616.91,0.46462
|
|
2024-06-03 06:00:00+00:00,68616.92,69073.79,68616.92,69000.38,1.40559
|
|
2024-06-03 07:00:00+00:00,69000.38,69073.79,68789.61,68790.0,0.19697
|
|
2024-06-03 08:00:00+00:00,68892.36,69275.0,68835.23,69191.86,0.45318
|
|
2024-06-03 09:00:00+00:00,69107.51,69188.38,68952.24,69041.53,0.49246
|
|
2024-06-03 10:00:00+00:00,69103.65,69138.71,68884.24,68937.37,0.08321
|
|
2024-06-03 11:00:00+00:00,68932.18,69239.06,68864.92,69058.83,0.15962
|
|
2024-06-03 12:00:00+00:00,69094.8,69771.99,69053.9,69659.44,3.34878
|
|
2024-06-03 13:00:00+00:00,69623.37,70000.0,69499.71,69769.25,2.55423
|
|
2024-06-03 14:00:00+00:00,69769.24,69945.55,68565.77,68722.96,6.66904
|
|
2024-06-03 15:00:00+00:00,68797.32,69568.97,68700.12,69568.97,1.52881
|
|
2024-06-03 16:00:00+00:00,69583.56,69666.92,68928.23,68966.26,1.38285
|
|
2024-06-03 17:00:00+00:00,69050.8,69405.0,68842.8,69254.8,1.14494
|
|
2024-06-03 18:00:00+00:00,69254.76,69427.59,69182.51,69245.94,0.58018
|
|
2024-06-03 19:00:00+00:00,69303.69,69303.69,69019.89,69113.03,1.13726
|
|
2024-06-03 20:00:00+00:00,69185.92,69492.34,69169.61,69169.61,4.00778
|
|
2024-06-03 21:00:00+00:00,69135.25,69207.94,68952.92,69099.72,1.76789
|
|
2024-06-03 22:00:00+00:00,69113.06,69124.77,68849.5,69063.32,0.19369
|
|
2024-06-03 23:00:00+00:00,69074.49,69074.49,68740.0,68824.27,1.22904
|
|
2024-06-04 00:00:00+00:00,68819.57,69075.4,68675.48,68992.29,1.34252
|
|
2024-06-04 01:00:00+00:00,69002.83,69208.87,68892.84,69151.65,0.25779
|
|
2024-06-04 02:00:00+00:00,69153.7,69284.19,69089.68,69089.87,0.2011
|
|
2024-06-04 03:00:00+00:00,69155.54,69332.16,69155.54,69199.96,0.95163
|
|
2024-06-04 04:00:00+00:00,69199.14,69255.71,69090.0,69090.0,1.2382
|
|
2024-06-04 05:00:00+00:00,69090.0,69150.0,68956.76,68956.76,0.45647
|
|
2024-06-04 06:00:00+00:00,68974.25,69037.08,68773.86,68964.74,0.32428
|
|
2024-06-04 07:00:00+00:00,68888.23,69080.35,68888.23,69080.35,0.07629
|
|
2024-06-04 08:00:00+00:00,69001.21,69150.0,68868.53,68868.53,0.57839
|
|
2024-06-04 09:00:00+00:00,68868.49,68886.34,68606.12,68680.04,0.31479
|
|
2024-06-04 10:00:00+00:00,68688.86,68971.66,68688.86,68906.36,0.30737
|
|
2024-06-04 11:00:00+00:00,68877.06,69031.89,68855.73,68974.89,0.22577
|
|
2024-06-04 12:00:00+00:00,68930.95,69125.8,68874.17,68934.77,0.45283
|
|
2024-06-04 13:00:00+00:00,68958.22,69798.23,68957.27,69608.46,2.43014
|
|
2024-06-04 14:00:00+00:00,69640.96,70000.0,69354.71,69601.84,6.01265
|
|
2024-06-04 15:00:00+00:00,69645.48,70444.66,69495.42,70382.28,10.72795
|
|
2024-06-04 16:00:00+00:00,70372.62,70995.67,70372.62,70740.69,11.74905
|
|
2024-06-04 17:00:00+00:00,70740.69,70740.69,70387.48,70538.4,1.31736
|
|
2024-06-04 18:00:00+00:00,70538.4,70976.0,70522.93,70698.99,2.27339
|
|
2024-06-04 19:00:00+00:00,70698.99,70698.99,70132.25,70436.58,1.48614
|
|
2024-06-04 20:00:00+00:00,70383.98,70434.9,70168.01,70419.75,2.37311
|
|
2024-06-04 21:00:00+00:00,70322.92,70576.0,70313.14,70490.0,0.67791
|
|
2024-06-04 22:00:00+00:00,70490.0,70710.43,70465.9,70578.79,1.5576
|
|
2024-06-04 23:00:00+00:00,70597.3,70600.0,70411.04,70559.07,2.47879
|
|
2024-06-05 00:00:00+00:00,70559.07,70854.61,70449.45,70758.85,4.55242
|
|
2024-06-05 01:00:00+00:00,70758.84,71137.9,70652.42,71031.29,5.57508
|
|
2024-06-05 02:00:00+00:00,70952.51,71128.41,70700.93,70872.52,1.86357
|
|
2024-06-05 03:00:00+00:00,70850.0,70939.49,70801.54,70884.49,1.34521
|
|
2024-06-05 04:00:00+00:00,70889.68,71250.66,70807.27,71197.67,0.85392
|
|
2024-06-05 05:00:00+00:00,71154.76,71195.58,70878.88,71013.53,0.48436
|
|
2024-06-05 06:00:00+00:00,71013.44,71080.34,70867.92,71080.34,0.21476
|
|
2024-06-05 07:00:00+00:00,71128.22,71337.64,71044.47,71269.21,2.65941
|
|
2024-06-05 08:00:00+00:00,71222.01,71255.7,70918.33,70931.47,0.90141
|
|
2024-06-05 09:00:00+00:00,70896.51,71000.0,70854.61,70896.8,0.40613
|
|
2024-06-05 10:00:00+00:00,70855.03,70912.03,70743.81,70859.34,0.09576
|
|
2024-06-05 11:00:00+00:00,70766.12,71062.74,70743.81,71008.07,0.32573
|
|
2024-06-05 12:00:00+00:00,71008.02,71110.69,70665.06,70998.86,0.93761
|
|
2024-06-05 13:00:00+00:00,70950.0,71139.78,70623.06,70756.95,0.25134
|
|
2024-06-05 14:00:00+00:00,70671.24,71013.93,70415.5,70881.2,0.85104
|
|
2024-06-05 15:00:00+00:00,70896.47,71703.57,70803.12,71594.98,6.39886
|
|
2024-06-05 16:00:00+00:00,71514.7,71712.05,71278.92,71338.82,2.87288
|
|
2024-06-05 17:00:00+00:00,71328.47,71662.89,71278.89,71604.36,2.34179
|
|
2024-06-05 18:00:00+00:00,71660.69,71738.37,70931.96,71121.2,1.50024
|
|
2024-06-05 19:00:00+00:00,71120.29,71361.26,70903.34,71331.79,1.57155
|
|
2024-06-05 20:00:00+00:00,71331.79,71363.9,71166.9,71193.58,1.56101
|
|
2024-06-05 21:00:00+00:00,71231.48,71231.48,71013.93,71131.45,1.91039
|
|
2024-06-05 22:00:00+00:00,71131.53,71241.97,71088.48,71178.07,1.00814
|
|
2024-06-05 23:00:00+00:00,71177.57,71273.79,70749.05,71111.73,2.28752
|
|
2024-06-06 00:00:00+00:00,71111.73,71167.46,71000.0,71000.0,0.21781
|
|
2024-06-06 01:00:00+00:00,71043.76,71295.3,70949.15,71172.12,1.3372
|
|
2024-06-06 02:00:00+00:00,71147.61,71295.31,71147.61,71182.2,0.23512
|
|
2024-06-06 03:00:00+00:00,71178.93,71229.97,71056.6,71120.47,0.19575
|
|
2024-06-06 04:00:00+00:00,71148.08,71178.18,70937.03,71151.79,0.26615
|
|
2024-06-06 05:00:00+00:00,71076.03,71089.99,70880.0,70924.28,0.51034
|
|
2024-06-06 06:00:00+00:00,70924.27,71022.9,70826.59,70865.85,0.56007
|
|
2024-06-06 07:00:00+00:00,70927.94,71008.82,70869.26,71008.82,0.12614
|
|
2024-06-06 08:00:00+00:00,71054.58,71068.32,70908.9,70978.66,0.76959
|
|
2024-06-06 09:00:00+00:00,70975.22,71124.35,70907.9,71005.48,0.23189
|
|
2024-06-06 10:00:00+00:00,71005.48,71059.43,70914.0,71059.43,3.56605
|
|
2024-06-06 11:00:00+00:00,71073.78,71150.0,71001.41,71150.0,0.64863
|
|
2024-06-06 12:00:00+00:00,71150.0,71425.9,71085.26,71186.32,1.33146
|
|
2024-06-06 13:00:00+00:00,71157.67,71493.04,71013.93,71175.82,1.42368
|
|
2024-06-06 14:00:00+00:00,71145.14,71492.21,71079.07,71492.02,0.76458
|
|
2024-06-06 15:00:00+00:00,71457.48,71641.02,71275.2,71319.73,3.025
|
|
2024-06-06 16:00:00+00:00,71319.74,71356.39,70895.96,70965.17,3.02294
|
|
2024-06-06 17:00:00+00:00,71005.48,71237.6,70854.61,71089.6,0.6175
|
|
2024-06-06 18:00:00+00:00,71119.66,71226.92,70894.4,71090.12,0.7555
|
|
2024-06-06 19:00:00+00:00,71090.0,71113.24,70505.0,70505.01,3.32556
|
|
2024-06-06 20:00:00+00:00,70505.01,70720.75,70300.0,70720.75,4.25254
|
|
2024-06-06 21:00:00+00:00,70713.87,70832.7,70666.67,70745.49,0.89241
|
|
2024-06-06 22:00:00+00:00,70807.77,70880.48,70740.0,70869.76,0.57758
|
|
2024-06-06 23:00:00+00:00,70871.68,70924.36,70768.12,70840.76,0.55734
|
|
2024-06-07 00:00:00+00:00,70840.72,70897.77,70773.9,70897.77,0.45629
|
|
2024-06-07 01:00:00+00:00,70874.55,70898.86,70697.11,70894.91,0.18757
|
|
2024-06-07 02:00:00+00:00,70830.09,70879.65,70679.86,70791.34,0.42426
|
|
2024-06-07 03:00:00+00:00,70791.34,71076.7,70765.79,71034.62,2.80881
|
|
2024-06-07 04:00:00+00:00,70985.86,71238.41,70982.12,71216.4,1.83391
|
|
2024-06-07 05:00:00+00:00,71215.43,71417.23,71173.52,71324.5,1.05489
|
|
2024-06-07 06:00:00+00:00,71285.18,71346.31,71223.39,71291.23,1.38402
|
|
2024-06-07 07:00:00+00:00,71291.23,71316.14,71098.42,71153.69,0.25361
|
|
2024-06-07 08:00:00+00:00,71153.6,71213.97,71094.07,71150.41,0.05009
|
|
2024-06-07 09:00:00+00:00,71149.46,71286.43,71126.44,71286.43,0.13799
|
|
2024-06-07 10:00:00+00:00,71296.59,71417.26,71239.49,71413.75,0.84382
|
|
2024-06-07 11:00:00+00:00,71413.27,71691.98,71327.31,71685.31,0.98109
|
|
2024-06-07 12:00:00+00:00,71685.36,71949.57,70673.71,71267.39,7.10547
|
|
2024-06-07 13:00:00+00:00,71267.39,71624.94,71113.07,71457.54,0.5457
|
|
2024-06-07 14:00:00+00:00,71570.84,71570.84,71227.0,71462.43,0.93431
|
|
2024-06-07 15:00:00+00:00,71462.1,71462.1,70918.54,71096.28,0.7644
|
|
2024-06-07 16:00:00+00:00,71096.28,71235.71,70800.0,70800.0,0.49775
|
|
2024-06-07 17:00:00+00:00,70830.56,70842.11,69861.87,69861.87,7.63028
|
|
2024-06-07 18:00:00+00:00,69861.17,69956.66,68745.63,69184.44,14.21047
|
|
2024-06-07 19:00:00+00:00,69140.26,69431.94,68842.8,69347.25,3.38876
|
|
2024-06-07 20:00:00+00:00,69347.25,69400.66,69031.0,69289.0,2.51732
|
|
2024-06-07 21:00:00+00:00,69289.0,69406.09,69228.5,69239.01,0.89686
|
|
2024-06-07 22:00:00+00:00,69271.99,69571.96,69220.0,69404.22,1.48293
|
|
2024-06-07 23:00:00+00:00,69439.01,69515.42,69332.17,69376.8,0.35381
|
|
2024-06-08 00:00:00+00:00,69376.79,69524.19,69307.12,69415.0,0.49651
|
|
2024-06-08 01:00:00+00:00,69447.97,69519.39,69341.55,69507.63,0.47633
|
|
2024-06-08 02:00:00+00:00,69507.63,69533.09,69421.4,69492.98,0.60699
|
|
2024-06-08 03:00:00+00:00,69492.98,69585.82,69492.98,69528.09,0.36996
|
|
2024-06-08 04:00:00+00:00,69528.09,69540.18,69400.0,69400.0,0.13465
|
|
2024-06-08 05:00:00+00:00,69400.01,69441.28,69332.17,69388.89,0.04797
|
|
2024-06-08 06:00:00+00:00,69409.09,69485.6,69332.0,69444.38,0.3003
|
|
2024-06-08 07:00:00+00:00,69474.4,69589.95,69444.39,69589.95,0.02034
|
|
2024-06-08 08:00:00+00:00,69590.0,69590.0,69407.14,69426.92,0.18484
|
|
2024-06-08 09:00:00+00:00,69488.93,69530.72,69425.65,69518.53,0.07934
|
|
2024-06-08 10:00:00+00:00,69518.48,69518.48,69366.9,69456.3,0.03447
|
|
2024-06-08 11:00:00+00:00,69457.72,69545.75,69333.61,69398.47,0.23569
|
|
2024-06-08 12:00:00+00:00,69398.47,69434.69,69284.03,69401.11,1.65156
|
|
2024-06-08 13:00:00+00:00,69400.75,69453.75,69218.5,69453.71,0.68593
|
|
2024-06-08 14:00:00+00:00,69402.42,69453.69,69319.99,69420.14,1.0288
|
|
2024-06-08 15:00:00+00:00,69454.71,69507.46,69425.65,69434.14,0.09527
|
|
2024-06-08 16:00:00+00:00,69434.14,69475.0,69312.39,69396.58,0.59343
|
|
2024-06-08 17:00:00+00:00,69417.36,69475.0,69379.5,69455.0,0.13852
|
|
2024-06-08 18:00:00+00:00,69455.0,69483.12,69429.76,69444.76,0.49552
|
|
2024-06-08 19:00:00+00:00,69445.36,69502.23,69445.36,69459.01,0.44962
|
|
2024-06-08 20:00:00+00:00,69475.35,69491.82,69341.0,69396.27,0.84058
|
|
2024-06-08 21:00:00+00:00,69396.1,69431.63,69351.09,69407.01,0.50521
|
|
2024-06-08 22:00:00+00:00,69437.57,69437.57,69319.0,69330.36,0.2827
|
|
2024-06-08 23:00:00+00:00,69352.8,69358.63,69319.0,69347.3,0.43938
|
|
2024-06-09 00:00:00+00:00,69347.22,69347.22,69233.43,69261.14,1.02237
|
|
2024-06-09 01:00:00+00:00,69261.17,69367.46,69229.05,69322.07,0.13669
|
|
2024-06-09 02:00:00+00:00,69321.97,69321.97,69160.8,69182.93,1.88261
|
|
2024-06-09 03:00:00+00:00,69212.3,69291.82,69150.0,69251.43,0.62162
|
|
2024-06-09 04:00:00+00:00,69283.14,69325.19,69251.42,69325.19,0.16313
|
|
2024-06-09 05:00:00+00:00,69325.16,69366.14,69226.43,69329.71,0.0809
|
|
2024-06-09 06:00:00+00:00,69320.79,69380.2,69311.04,69347.31,0.00842
|
|
2024-06-09 07:00:00+00:00,69419.57,69419.57,69275.64,69275.64,0.19495
|
|
2024-06-09 08:00:00+00:00,69318.1,69371.66,69272.53,69371.65,0.11511
|
|
2024-06-09 09:00:00+00:00,69320.34,69399.22,69320.28,69391.22,0.26851
|
|
2024-06-09 10:00:00+00:00,69326.04,69377.69,69326.04,69369.61,0.18765
|
|
2024-06-09 11:00:00+00:00,69369.61,69418.02,69328.67,69402.97,0.22546
|
|
2024-06-09 12:00:00+00:00,69401.3,69748.84,69344.51,69701.7,0.76194
|
|
2024-06-09 13:00:00+00:00,69747.96,69798.32,69325.67,69494.72,0.06692
|
|
2024-06-09 14:00:00+00:00,69489.67,69571.91,69332.17,69519.94,1.16134
|
|
2024-06-09 15:00:00+00:00,69511.94,69585.37,69446.18,69519.15,0.0966
|
|
2024-06-09 16:00:00+00:00,69558.71,69637.92,69501.92,69637.92,1.03923
|
|
2024-06-09 17:00:00+00:00,69585.76,69699.54,69571.89,69678.74,0.04693
|
|
2024-06-09 18:00:00+00:00,69678.64,69799.99,69610.0,69711.87,0.14728
|
|
2024-06-09 19:00:00+00:00,69766.78,69827.75,69682.56,69704.17,0.97593
|
|
2024-06-09 20:00:00+00:00,69702.73,69751.32,69574.48,69722.5,0.10209
|
|
2024-06-09 21:00:00+00:00,69737.84,69777.55,69654.73,69777.55,0.09475
|
|
2024-06-09 22:00:00+00:00,69759.0,69764.46,69632.42,69665.29,0.01734
|
|
2024-06-09 23:00:00+00:00,69665.15,69671.05,69593.29,69669.98,0.1051
|
|
2024-06-10 00:00:00+00:00,69683.21,69683.21,69432.11,69482.72,0.40612
|
|
2024-06-10 01:00:00+00:00,69534.62,69684.21,69504.11,69673.54,0.60786
|
|
2024-06-10 02:00:00+00:00,69595.12,69792.69,69595.12,69703.75,0.11364
|
|
2024-06-10 03:00:00+00:00,69756.64,69782.8,69610.87,69633.07,0.21745
|
|
2024-06-10 04:00:00+00:00,69632.25,69692.3,69554.29,69630.76,0.46683
|
|
2024-06-10 05:00:00+00:00,69630.79,69664.91,69540.19,69580.05,0.19016
|
|
2024-06-10 06:00:00+00:00,69588.08,69602.97,69375.9,69463.53,0.18767
|
|
2024-06-10 07:00:00+00:00,69462.07,69488.63,69279.77,69279.77,1.16279
|
|
2024-06-10 08:00:00+00:00,69279.77,69489.46,69264.88,69442.42,0.13756
|
|
2024-06-10 09:00:00+00:00,69418.9,69481.71,69216.2,69454.22,0.43844
|
|
2024-06-10 10:00:00+00:00,69458.47,69464.68,69344.64,69448.82,0.03791
|
|
2024-06-10 11:00:00+00:00,69448.85,69542.24,69345.78,69479.57,0.05572
|
|
2024-06-10 12:00:00+00:00,69443.56,69528.57,69354.93,69408.69,0.07357
|
|
2024-06-10 13:00:00+00:00,69384.47,69490.07,69249.77,69381.57,0.253
|
|
2024-06-10 14:00:00+00:00,69430.32,69640.79,69333.18,69579.45,0.28969
|
|
2024-06-10 15:00:00+00:00,69650.39,70154.98,69609.26,70083.56,1.11621
|
|
2024-06-10 16:00:00+00:00,70027.43,70116.18,69747.98,69990.88,2.00997
|
|
2024-06-10 17:00:00+00:00,69990.88,70012.19,69800.26,69992.73,1.14359
|
|
2024-06-10 18:00:00+00:00,70056.23,70151.96,69777.1,69849.31,0.92447
|
|
2024-06-10 19:00:00+00:00,69841.82,69841.82,69403.29,69403.29,0.53452
|
|
2024-06-10 20:00:00+00:00,69497.64,69680.29,69335.6,69601.12,0.53592
|
|
2024-06-10 21:00:00+00:00,69663.06,69710.49,69514.13,69611.88,0.95939
|
|
2024-06-10 22:00:00+00:00,69612.04,69612.04,69413.92,69498.11,0.21422
|
|
2024-06-10 23:00:00+00:00,69508.36,69549.99,69417.01,69510.12,0.06628
|
|
2024-06-11 00:00:00+00:00,69510.12,69582.24,69402.95,69412.43,0.57836
|
|
2024-06-11 01:00:00+00:00,69469.82,69533.07,68522.0,68715.19,2.72482
|
|
2024-06-11 02:00:00+00:00,68744.46,68894.58,67937.08,68223.18,5.97714
|
|
2024-06-11 03:00:00+00:00,68259.21,68473.86,68209.4,68472.46,0.80046
|
|
2024-06-11 04:00:00+00:00,68472.46,68472.46,67664.03,68065.18,6.82431
|
|
2024-06-11 05:00:00+00:00,68044.68,68044.68,67694.31,67882.74,0.24864
|
|
2024-06-11 06:00:00+00:00,67851.28,67973.57,67492.69,67624.48,5.05658
|
|
2024-06-11 07:00:00+00:00,67640.62,67853.51,67562.06,67582.78,0.20988
|
|
2024-06-11 08:00:00+00:00,67538.87,67655.77,67325.26,67558.34,0.86242
|
|
2024-06-11 09:00:00+00:00,67538.89,67630.82,66935.7,67113.38,4.08903
|
|
2024-06-11 10:00:00+00:00,67113.38,67285.86,66797.1,66969.16,3.19213
|
|
2024-06-11 11:00:00+00:00,66984.6,67105.19,66830.58,66966.79,1.71895
|
|
2024-06-11 12:00:00+00:00,66894.0,67170.64,66830.9,67109.67,3.58875
|
|
2024-06-11 13:00:00+00:00,67109.67,67285.79,66840.0,66840.0,1.03765
|
|
2024-06-11 14:00:00+00:00,66918.58,67133.94,66840.06,67040.04,1.45186
|
|
2024-06-11 15:00:00+00:00,66999.14,67074.29,66200.0,66324.0,4.32476
|
|
2024-06-11 16:00:00+00:00,66327.62,66738.26,66211.54,66567.66,0.44822
|
|
2024-06-11 17:00:00+00:00,66508.12,66829.43,66278.88,66829.34,2.60487
|
|
2024-06-11 18:00:00+00:00,66829.29,67211.0,66685.4,67084.68,0.88627
|
|
2024-06-11 19:00:00+00:00,67139.25,67548.62,67101.28,67375.01,0.59625
|
|
2024-06-11 20:00:00+00:00,67375.01,67546.15,67225.33,67312.2,0.54241
|
|
2024-06-11 21:00:00+00:00,67291.56,67435.82,67283.6,67382.0,0.52962
|
|
2024-06-11 22:00:00+00:00,67400.6,67553.58,67347.4,67347.58,0.35782
|
|
2024-06-11 23:00:00+00:00,67384.61,67565.76,67340.02,67391.67,0.10137
|
|
2024-06-12 00:00:00+00:00,67389.28,67466.39,67225.34,67284.8,0.43163
|
|
2024-06-12 01:00:00+00:00,67284.79,67312.74,66937.42,67111.68,1.17103
|
|
2024-06-12 02:00:00+00:00,67242.48,67587.12,67142.51,67456.0,0.29301
|
|
2024-06-12 03:00:00+00:00,67455.97,67531.3,67362.21,67517.11,0.41316
|
|
2024-06-12 04:00:00+00:00,67525.54,67705.69,67489.08,67571.49,0.81161
|
|
2024-06-12 05:00:00+00:00,67550.0,67645.2,67348.14,67372.99,0.87091
|
|
2024-06-12 06:00:00+00:00,67482.19,67545.63,67348.14,67402.09,1.16773
|
|
2024-06-12 07:00:00+00:00,67406.88,67562.86,67294.81,67549.19,0.16409
|
|
2024-06-12 08:00:00+00:00,67559.88,67559.9,67413.18,67413.18,0.172
|
|
2024-06-12 09:00:00+00:00,67413.18,67798.17,67413.12,67798.17,0.97002
|
|
2024-06-12 10:00:00+00:00,67798.17,68066.7,67798.17,68019.36,1.14879
|
|
2024-06-12 11:00:00+00:00,68001.29,68009.6,67766.2,67772.45,0.30139
|
|
2024-06-12 12:00:00+00:00,67789.75,69444.0,67789.75,69332.17,4.95894
|
|
2024-06-12 13:00:00+00:00,69215.76,69609.33,69109.92,69384.38,3.09283
|
|
2024-06-12 14:00:00+00:00,69384.07,69947.49,69309.43,69947.49,3.19065
|
|
2024-06-12 15:00:00+00:00,69874.09,69966.62,69561.73,69686.81,1.91321
|
|
2024-06-12 16:00:00+00:00,69694.67,69799.58,69326.01,69648.82,1.08612
|
|
2024-06-12 17:00:00+00:00,69610.02,69884.92,69475.65,69844.84,0.3862
|
|
2024-06-12 18:00:00+00:00,69643.56,69729.63,68505.1,68817.85,3.9607
|
|
2024-06-12 19:00:00+00:00,68698.35,69193.61,67289.71,67562.87,4.05474
|
|
2024-06-12 20:00:00+00:00,67580.93,68277.99,67382.75,68077.92,3.3602
|
|
2024-06-12 21:00:00+00:00,68113.97,68629.53,68078.04,68535.22,2.45792
|
|
2024-06-12 22:00:00+00:00,68535.22,68552.6,68263.81,68350.93,0.16388
|
|
2024-06-12 23:00:00+00:00,68351.26,68358.21,68142.68,68215.5,0.45893
|
|
2024-06-13 00:00:00+00:00,68301.58,68390.0,68045.52,68357.88,0.07359
|
|
2024-06-13 01:00:00+00:00,68357.88,68364.66,67974.53,67997.62,0.72688
|
|
2024-06-13 02:00:00+00:00,67974.53,68184.85,67698.25,67736.11,0.35162
|
|
2024-06-13 03:00:00+00:00,67728.85,67841.81,67021.2,67401.65,1.78077
|
|
2024-06-13 04:00:00+00:00,67401.76,67686.96,67328.12,67376.39,0.70495
|
|
2024-06-13 05:00:00+00:00,67386.04,67693.18,67368.92,67621.72,0.13828
|
|
2024-06-13 06:00:00+00:00,67581.53,67605.71,67340.96,67507.0,0.23075
|
|
2024-06-13 07:00:00+00:00,67507.04,67724.8,67397.5,67659.21,0.04336
|
|
2024-06-13 08:00:00+00:00,67672.18,67763.21,67535.34,67609.67,0.09091
|
|
2024-06-13 09:00:00+00:00,67562.56,67591.77,67208.1,67449.53,0.15383
|
|
2024-06-13 10:00:00+00:00,67415.58,67926.65,67271.49,67802.03,1.20149
|
|
2024-06-13 11:00:00+00:00,67815.64,67912.04,67667.65,67680.58,0.1112
|
|
2024-06-13 12:00:00+00:00,67699.93,68418.43,67487.74,67690.23,2.25244
|
|
2024-06-13 13:00:00+00:00,67759.99,68239.99,67548.73,67548.73,1.10789
|
|
2024-06-13 14:00:00+00:00,67608.99,67710.24,67196.89,67400.18,0.82336
|
|
2024-06-13 15:00:00+00:00,67403.77,67532.57,66417.64,66465.36,7.82852
|
|
2024-06-13 16:00:00+00:00,66524.64,67017.63,66330.4,67017.63,1.19128
|
|
2024-06-13 17:00:00+00:00,66960.51,67056.25,66683.82,66974.0,0.48126
|
|
2024-06-13 18:00:00+00:00,66977.27,67031.99,66731.18,66900.0,1.10102
|
|
2024-06-13 19:00:00+00:00,66928.85,66928.85,66628.6,66628.6,0.30352
|
|
2024-06-13 20:00:00+00:00,66731.05,66801.9,66599.47,66749.99,0.87213
|
|
2024-06-13 21:00:00+00:00,66737.39,66968.02,66695.51,66910.7,1.73734
|
|
2024-06-13 22:00:00+00:00,66968.05,66968.05,66859.0,66946.65,0.12078
|
|
2024-06-13 23:00:00+00:00,66946.61,66946.61,66713.02,66774.83,0.11039
|
|
2024-06-14 00:00:00+00:00,66835.51,66886.1,66665.4,66813.19,0.35249
|
|
2024-06-14 01:00:00+00:00,66792.18,66829.97,66631.07,66829.97,0.35899
|
|
2024-06-14 02:00:00+00:00,66829.97,67017.98,66786.79,67017.98,0.50895
|
|
2024-06-14 03:00:00+00:00,66920.57,67001.18,66737.06,66760.67,0.12061
|
|
2024-06-14 04:00:00+00:00,66815.48,66912.72,66759.0,66807.08,0.31764
|
|
2024-06-14 05:00:00+00:00,66842.49,67200.8,66794.63,67097.51,0.8567
|
|
2024-06-14 06:00:00+00:00,67097.51,67153.79,66943.31,67042.58,0.48302
|
|
2024-06-14 07:00:00+00:00,67064.86,67122.38,66915.11,66915.11,0.24044
|
|
2024-06-14 08:00:00+00:00,66969.57,67228.39,66897.53,67162.69,0.15749
|
|
2024-06-14 09:00:00+00:00,67181.46,67181.46,66899.7,66994.78,0.02613
|
|
2024-06-14 10:00:00+00:00,66978.68,66998.18,66852.55,66923.6,0.02614
|
|
2024-06-14 11:00:00+00:00,66905.88,67084.58,66830.19,67042.3,1.28789
|
|
2024-06-14 12:00:00+00:00,66990.43,67278.08,66971.53,67113.19,0.44317
|
|
2024-06-14 13:00:00+00:00,67038.51,67435.89,66997.75,67148.94,0.87565
|
|
2024-06-14 14:00:00+00:00,67095.3,67113.16,66584.6,66936.49,0.38938
|
|
2024-06-14 15:00:00+00:00,66937.49,67013.23,66380.0,66426.41,2.66398
|
|
2024-06-14 16:00:00+00:00,66408.07,66513.69,65450.0,65450.0,11.73905
|
|
2024-06-14 17:00:00+00:00,65450.0,65782.3,65255.3,65517.21,1.79686
|
|
2024-06-14 18:00:00+00:00,65500.0,65593.63,65400.0,65504.11,10.4587
|
|
2024-06-14 19:00:00+00:00,65574.08,65716.33,65400.5,65564.22,0.912
|
|
2024-06-14 20:00:00+00:00,65580.77,65953.1,65483.72,65780.53,0.54731
|
|
2024-06-14 21:00:00+00:00,65742.53,66600.03,65742.53,66255.55,1.17241
|
|
2024-06-14 22:00:00+00:00,66262.69,66262.69,65905.72,66067.33,0.45778
|
|
2024-06-14 23:00:00+00:00,66067.3,66095.54,65930.61,66034.15,0.26529
|
|
2024-06-15 00:00:00+00:00,66085.52,66312.2,65988.18,66206.11,0.98734
|
|
2024-06-15 01:00:00+00:00,66246.17,66318.35,66066.88,66066.88,0.40063
|
|
2024-06-15 02:00:00+00:00,66067.75,66276.16,66048.53,66211.42,1.14415
|
|
2024-06-15 03:00:00+00:00,66217.48,66285.43,66212.11,66224.59,0.15853
|
|
2024-06-15 04:00:00+00:00,66285.33,66350.0,66209.31,66235.22,0.09828
|
|
2024-06-15 05:00:00+00:00,66235.4,66464.59,66235.4,66337.6,1.03453
|
|
2024-06-15 06:00:00+00:00,66337.54,66511.7,66198.2,66296.76,1.12894
|
|
2024-06-15 07:00:00+00:00,66237.91,66311.1,66149.7,66209.59,0.1313
|
|
2024-06-15 08:00:00+00:00,66180.0,66308.29,66121.48,66287.36,0.55657
|
|
2024-06-15 09:00:00+00:00,66316.93,66346.66,66173.75,66211.78,0.02087
|
|
2024-06-15 10:00:00+00:00,66292.58,66370.59,66205.94,66295.26,0.01389
|
|
2024-06-15 11:00:00+00:00,66367.37,66378.29,66274.4,66310.0,0.1071
|
|
2024-06-15 12:00:00+00:00,66310.0,66399.99,66296.29,66394.16,0.33129
|
|
2024-06-15 13:00:00+00:00,66399.99,66399.99,66280.0,66368.1,0.21902
|
|
2024-06-15 14:00:00+00:00,66378.99,66379.0,66222.23,66283.76,0.1276
|
|
2024-06-15 15:00:00+00:00,66283.76,66484.33,66241.82,66290.71,1.00668
|
|
2024-06-15 16:00:00+00:00,66294.67,66440.16,66200.0,66212.44,0.09661
|
|
2024-06-15 17:00:00+00:00,66213.29,66299.0,66166.0,66242.03,0.14996
|
|
2024-06-15 18:00:00+00:00,66232.83,66298.55,66126.25,66132.92,0.18388
|
|
2024-06-15 19:00:00+00:00,66133.23,66285.1,66121.47,66182.17,1.19852
|
|
2024-06-15 20:00:00+00:00,66182.12,66260.89,66048.53,66162.51,0.36857
|
|
2024-06-15 21:00:00+00:00,66198.59,66299.99,66162.51,66184.18,0.46747
|
|
2024-06-15 22:00:00+00:00,66299.95,66299.96,66162.51,66216.62,0.1553
|
|
2024-06-15 23:00:00+00:00,66280.93,66299.99,66230.12,66249.99,0.0202
|
|
2024-06-16 00:00:00+00:00,66249.99,66300.0,66221.53,66221.53,0.12621
|
|
2024-06-16 01:00:00+00:00,66221.53,66294.98,66181.61,66250.0,0.20578
|
|
2024-06-16 02:00:00+00:00,66229.98,66261.88,66162.51,66170.0,0.18246
|
|
2024-06-16 03:00:00+00:00,66225.99,66260.59,66170.0,66237.55,0.24653
|
|
2024-06-16 04:00:00+00:00,66193.0,66270.0,66162.51,66261.46,0.13246
|
|
2024-06-16 05:00:00+00:00,66261.46,66290.0,66192.01,66289.99,0.17829
|
|
2024-06-16 06:00:00+00:00,66290.0,66383.16,66218.9,66302.93,0.15487
|
|
2024-06-16 07:00:00+00:00,66382.95,66383.14,66276.0,66276.0,0.03174
|
|
2024-06-16 08:00:00+00:00,66276.0,66362.72,66273.71,66273.71,0.04413
|
|
2024-06-16 09:00:00+00:00,66345.0,66449.96,66249.1,66376.24,0.12948
|
|
2024-06-16 10:00:00+00:00,66395.83,66744.08,66370.66,66672.23,0.33164
|
|
2024-06-16 11:00:00+00:00,66744.13,66744.13,66484.34,66484.34,0.15235
|
|
2024-06-16 12:00:00+00:00,66576.5,66649.99,66513.62,66613.65,0.35363
|
|
2024-06-16 13:00:00+00:00,66610.0,66750.0,66578.11,66675.19,0.1815
|
|
2024-06-16 14:00:00+00:00,66750.0,66799.99,66600.0,66600.0,0.45604
|
|
2024-06-16 15:00:00+00:00,66600.0,66798.69,66579.98,66798.69,0.32055
|
|
2024-06-16 16:00:00+00:00,66789.97,66789.97,66593.76,66593.76,0.3187
|
|
2024-06-16 17:00:00+00:00,66650.0,66760.3,66566.12,66641.76,0.18194
|
|
2024-06-16 18:00:00+00:00,66679.29,66713.39,66600.91,66689.46,0.06945
|
|
2024-06-16 19:00:00+00:00,66687.7,66699.99,66537.5,66694.33,0.77249
|
|
2024-06-16 20:00:00+00:00,66575.39,66688.87,66533.7,66615.68,0.28378
|
|
2024-06-16 21:00:00+00:00,66593.99,66660.77,66527.2,66611.09,0.0399
|
|
2024-06-16 22:00:00+00:00,66538.3,67037.9,66538.3,66763.2,0.60162
|
|
2024-06-16 23:00:00+00:00,66763.28,66883.89,66675.0,66751.55,0.05078
|
|
2024-06-17 00:00:00+00:00,66770.0,66928.64,66632.78,66632.78,0.10817
|
|
2024-06-17 01:00:00+00:00,66632.78,66703.78,66387.1,66449.95,0.45795
|
|
2024-06-17 02:00:00+00:00,66449.97,66485.82,66279.6,66408.22,0.44881
|
|
2024-06-17 03:00:00+00:00,66408.1,66425.17,66200.8,66270.83,1.85461
|
|
2024-06-17 04:00:00+00:00,66270.33,66419.6,66187.48,66419.6,0.16019
|
|
2024-06-17 05:00:00+00:00,66429.75,66577.4,66388.2,66388.2,1.39977
|
|
2024-06-17 06:00:00+00:00,66393.19,66415.89,66130.0,66156.06,0.08025
|
|
2024-06-17 07:00:00+00:00,66156.31,66382.33,66098.32,66260.2,0.6559
|
|
2024-06-17 08:00:00+00:00,66225.0,66370.6,66037.11,66194.4,0.6897
|
|
2024-06-17 09:00:00+00:00,66270.11,66283.2,65850.77,65869.44,0.76603
|
|
2024-06-17 10:00:00+00:00,65902.38,65922.79,65625.01,65861.31,0.72231
|
|
2024-06-17 11:00:00+00:00,65861.53,66037.09,65809.01,65865.96,0.87548
|
|
2024-06-17 12:00:00+00:00,65865.94,65865.94,65556.01,65607.65,0.97926
|
|
2024-06-17 13:00:00+00:00,65633.16,65780.16,65395.73,65407.99,1.68162
|
|
2024-06-17 14:00:00+00:00,65423.26,65792.72,65281.67,65509.79,2.25152
|
|
2024-06-17 15:00:00+00:00,65544.97,65730.68,65325.11,65339.05,2.74998
|
|
2024-06-17 16:00:00+00:00,65339.61,66035.56,65172.06,65905.07,2.32519
|
|
2024-06-17 17:00:00+00:00,65905.07,66578.66,65905.07,66510.83,0.87346
|
|
2024-06-17 18:00:00+00:00,66510.84,67237.97,66510.84,67084.58,1.75065
|
|
2024-06-17 19:00:00+00:00,67031.95,67122.87,66615.96,66620.35,0.60732
|
|
2024-06-17 20:00:00+00:00,66663.23,66751.42,66187.48,66416.01,1.31699
|
|
2024-06-17 21:00:00+00:00,66473.6,66727.69,66291.87,66611.28,0.43219
|
|
2024-06-17 22:00:00+00:00,66533.15,66675.88,66486.6,66638.17,0.33943
|
|
2024-06-17 23:00:00+00:00,66638.4,66721.16,66409.99,66494.54,0.36995
|
|
2024-06-18 00:00:00+00:00,66540.94,66612.74,65524.94,65750.56,1.42893
|
|
2024-06-18 01:00:00+00:00,65780.16,65949.32,64915.96,65131.61,10.09891
|
|
2024-06-18 02:00:00+00:00,65097.8,65619.49,64743.59,65518.64,3.46895
|
|
2024-06-18 03:00:00+00:00,65459.51,65596.41,65299.94,65586.04,1.43799
|
|
2024-06-18 04:00:00+00:00,65479.91,65737.54,65393.83,65671.38,0.12573
|
|
2024-06-18 05:00:00+00:00,65575.88,65832.91,65575.88,65644.55,0.08928
|
|
2024-06-18 06:00:00+00:00,65643.74,65740.64,65435.89,65491.13,0.19435
|
|
2024-06-18 07:00:00+00:00,65510.37,65777.6,65510.37,65712.47,0.2145
|
|
2024-06-18 08:00:00+00:00,65643.51,65776.77,65605.7,65776.77,0.04009
|
|
2024-06-18 09:00:00+00:00,65775.49,65775.49,65481.21,65538.07,0.27854
|
|
2024-06-18 10:00:00+00:00,65454.23,65618.16,65373.41,65491.34,0.43636
|
|
2024-06-18 11:00:00+00:00,65488.23,65500.5,65142.11,65353.29,0.35351
|
|
2024-06-18 12:00:00+00:00,65353.06,65414.08,65034.91,65158.27,0.44824
|
|
2024-06-18 13:00:00+00:00,65240.98,65251.82,64665.83,64790.53,1.45364
|
|
2024-06-18 14:00:00+00:00,64820.45,65373.13,64404.22,64656.91,4.53236
|
|
2024-06-18 15:00:00+00:00,64670.79,64953.03,64300.0,64666.28,1.12519
|
|
2024-06-18 16:00:00+00:00,64729.47,64873.34,64320.71,64534.09,4.18025
|
|
2024-06-18 17:00:00+00:00,64674.63,64933.95,64500.0,64612.4,3.84315
|
|
2024-06-18 18:00:00+00:00,64683.48,64858.39,64500.0,64656.69,1.35897
|
|
2024-06-18 19:00:00+00:00,64655.67,64760.14,64141.52,64495.21,4.99587
|
|
2024-06-18 20:00:00+00:00,64477.56,65028.34,64226.68,64972.51,2.61027
|
|
2024-06-18 21:00:00+00:00,64973.01,65279.52,64801.07,65210.38,2.09282
|
|
2024-06-18 22:00:00+00:00,65186.87,65279.51,65052.68,65275.8,0.32838
|
|
2024-06-18 23:00:00+00:00,65221.49,65279.51,65053.45,65219.9,0.86201
|
|
2024-06-19 00:00:00+00:00,65150.58,65201.17,64863.53,65198.8,3.23941
|
|
2024-06-19 01:00:00+00:00,65196.74,65489.73,64845.53,65062.08,1.34244
|
|
2024-06-19 02:00:00+00:00,65071.6,65485.69,65071.6,65323.35,1.57832
|
|
2024-06-19 03:00:00+00:00,65327.86,65570.46,65282.77,65472.35,2.09585
|
|
2024-06-19 04:00:00+00:00,65442.41,65692.38,65359.99,65496.17,0.61937
|
|
2024-06-19 05:00:00+00:00,65496.05,65568.27,65392.7,65484.21,0.4101
|
|
2024-06-19 06:00:00+00:00,65482.82,65611.25,65450.93,65578.2,1.05562
|
|
2024-06-19 07:00:00+00:00,65586.19,65680.57,65238.5,65374.29,0.17405
|
|
2024-06-19 08:00:00+00:00,65374.28,65398.0,65163.93,65185.0,0.07018
|
|
2024-06-19 09:00:00+00:00,65185.0,65318.7,65108.71,65256.1,0.04294
|
|
2024-06-19 10:00:00+00:00,65288.7,65495.87,65132.39,65495.87,0.26904
|
|
2024-06-19 11:00:00+00:00,65524.94,65524.94,65168.66,65253.34,0.06557
|
|
2024-06-19 12:00:00+00:00,65275.69,65316.07,65223.41,65267.49,2.09572
|
|
2024-06-19 13:00:00+00:00,65267.49,65277.97,65092.7,65099.99,0.20577
|
|
2024-06-19 14:00:00+00:00,65099.53,65166.15,64860.63,64956.04,0.81877
|
|
2024-06-19 15:00:00+00:00,64969.29,65104.6,64798.16,64859.92,1.19476
|
|
2024-06-19 16:00:00+00:00,64882.37,65104.45,64847.57,64981.47,0.91422
|
|
2024-06-19 17:00:00+00:00,64940.44,65254.73,64940.43,65045.69,0.41807
|
|
2024-06-19 18:00:00+00:00,65106.76,65176.01,65000.0,65008.54,0.17618
|
|
2024-06-19 19:00:00+00:00,65005.2,65008.06,64794.77,64893.45,0.8913
|
|
2024-06-19 20:00:00+00:00,64866.15,64909.8,64699.19,64899.54,0.70508
|
|
2024-06-19 21:00:00+00:00,64847.58,65102.3,64828.65,65058.18,0.1735
|
|
2024-06-19 22:00:00+00:00,65074.28,65074.28,64889.74,64889.74,0.15486
|
|
2024-06-19 23:00:00+00:00,64855.2,64990.9,64840.55,64943.29,0.38155
|
|
2024-06-20 00:00:00+00:00,65012.33,65085.44,64816.0,65085.44,1.60312
|
|
2024-06-20 01:00:00+00:00,65085.45,65394.57,65017.48,65169.87,1.62813
|
|
2024-06-20 02:00:00+00:00,65169.81,65223.74,64956.61,65152.45,0.26224
|
|
2024-06-20 03:00:00+00:00,65152.98,65250.21,65079.67,65196.56,0.36658
|
|
2024-06-20 04:00:00+00:00,65230.91,65367.32,65166.99,65290.77,0.9797
|
|
2024-06-20 05:00:00+00:00,65345.35,65578.05,65265.72,65578.05,0.26603
|
|
2024-06-20 06:00:00+00:00,65486.8,65619.49,65425.62,65482.12,0.26128
|
|
2024-06-20 07:00:00+00:00,65439.83,65943.48,65439.83,65869.49,0.2365
|
|
2024-06-20 08:00:00+00:00,65903.57,65927.1,65678.16,65742.55,0.17044
|
|
2024-06-20 09:00:00+00:00,65742.41,65769.99,65652.55,65676.7,0.01968
|
|
2024-06-20 10:00:00+00:00,65677.34,66253.81,65670.72,66189.37,0.86458
|
|
2024-06-20 11:00:00+00:00,66246.22,66466.98,66099.86,66193.8,2.62705
|
|
2024-06-20 12:00:00+00:00,66155.15,66255.13,65877.03,65970.31,0.59668
|
|
2024-06-20 13:00:00+00:00,65960.07,66014.3,65171.17,65189.43,0.91749
|
|
2024-06-20 14:00:00+00:00,65180.62,65180.62,64378.72,64983.14,4.53659
|
|
2024-06-20 15:00:00+00:00,64983.72,65104.53,64822.58,64943.59,1.71992
|
|
2024-06-20 16:00:00+00:00,64865.39,64945.37,64576.79,64864.85,0.39764
|
|
2024-06-20 17:00:00+00:00,64880.7,64999.94,64715.75,64961.0,0.59213
|
|
2024-06-20 18:00:00+00:00,64999.95,65199.72,64961.0,65113.26,0.25204
|
|
2024-06-20 19:00:00+00:00,65147.97,65147.97,64834.5,65003.53,0.44528
|
|
2024-06-20 20:00:00+00:00,65094.49,65173.52,64995.39,65060.58,0.03775
|
|
2024-06-20 21:00:00+00:00,65124.08,65198.19,65046.26,65046.27,1.71589
|
|
2024-06-20 22:00:00+00:00,65046.26,65118.64,65030.73,65033.14,0.05404
|
|
2024-06-20 23:00:00+00:00,65015.31,65052.22,64902.5,64902.5,0.39262
|
|
2024-06-21 00:00:00+00:00,64902.17,64945.32,64649.92,64777.18,0.2633
|
|
2024-06-21 01:00:00+00:00,64838.15,64996.18,64664.73,64907.01,0.06218
|
|
2024-06-21 02:00:00+00:00,64980.84,65034.99,64715.68,64816.35,0.15549
|
|
2024-06-21 03:00:00+00:00,64808.59,64841.24,64400.0,64522.0,0.4965
|
|
2024-06-21 04:00:00+00:00,64538.84,64690.5,64267.0,64690.5,2.16595
|
|
2024-06-21 05:00:00+00:00,64690.47,64692.69,64500.36,64630.94,0.13001
|
|
2024-06-21 06:00:00+00:00,64678.66,64699.19,64538.54,64635.66,0.01255
|
|
2024-06-21 07:00:00+00:00,64652.38,64715.67,64224.43,64259.69,0.38497
|
|
2024-06-21 08:00:00+00:00,64275.82,64380.25,63587.1,63622.7,2.78604
|
|
2024-06-21 09:00:00+00:00,63667.73,64284.94,63573.19,64121.45,0.43576
|
|
2024-06-21 10:00:00+00:00,64121.17,64163.5,63854.0,63938.87,0.09378
|
|
2024-06-21 11:00:00+00:00,63875.44,64062.58,63705.11,63801.37,0.61976
|
|
2024-06-21 12:00:00+00:00,63752.04,63912.69,63556.03,63815.28,0.80454
|
|
2024-06-21 13:00:00+00:00,63803.41,63881.25,63450.0,63675.86,3.57179
|
|
2024-06-21 14:00:00+00:00,63675.84,64323.3,63474.27,64174.82,0.46914
|
|
2024-06-21 15:00:00+00:00,64210.38,64359.11,63458.77,63689.7,0.36029
|
|
2024-06-21 16:00:00+00:00,63738.79,63866.0,63585.84,63611.83,0.3185
|
|
2024-06-21 17:00:00+00:00,63669.9,63866.01,63500.0,63671.37,0.47627
|
|
2024-06-21 18:00:00+00:00,63700.0,64159.94,63700.0,64108.19,0.85192
|
|
2024-06-21 19:00:00+00:00,64176.84,64264.6,63951.06,64213.66,0.41418
|
|
2024-06-21 20:00:00+00:00,64212.22,64429.01,64121.23,64171.81,0.35795
|
|
2024-06-21 21:00:00+00:00,64166.22,64213.84,63814.91,64101.51,0.71446
|
|
2024-06-21 22:00:00+00:00,64043.39,64194.79,64043.39,64190.35,0.40769
|
|
2024-06-21 23:00:00+00:00,64152.78,64229.93,64063.92,64111.49,0.10786
|
|
2024-06-22 00:00:00+00:00,64167.44,64210.9,63944.8,64037.86,0.29141
|
|
2024-06-22 01:00:00+00:00,64037.86,64233.66,64000.43,64193.37,0.05982
|
|
2024-06-22 02:00:00+00:00,64140.13,64329.0,64140.13,64263.72,0.29861
|
|
2024-06-22 03:00:00+00:00,64264.63,64331.11,64264.63,64276.25,0.06989
|
|
2024-06-22 04:00:00+00:00,64320.0,64372.49,64264.63,64372.49,0.05028
|
|
2024-06-22 05:00:00+00:00,64305.26,64428.35,64264.67,64365.94,1.26495
|
|
2024-06-22 06:00:00+00:00,64366.36,64499.95,64358.96,64379.32,0.15245
|
|
2024-06-22 07:00:00+00:00,64380.38,64504.06,64300.08,64456.54,0.07972
|
|
2024-06-22 08:00:00+00:00,64457.07,64511.67,64289.75,64301.06,0.02083
|
|
2024-06-22 09:00:00+00:00,64314.06,64332.17,64237.88,64278.42,0.07157
|
|
2024-06-22 10:00:00+00:00,64339.08,64345.2,64256.6,64267.41,0.01137
|
|
2024-06-22 11:00:00+00:00,64321.21,64329.39,64242.17,64272.0,0.0121
|
|
2024-06-22 12:00:00+00:00,64280.7,64343.08,64250.04,64252.07,0.10248
|
|
2024-06-22 13:00:00+00:00,64298.12,64316.08,64248.58,64287.89,0.30818
|
|
2024-06-22 14:00:00+00:00,64299.14,64373.1,64234.23,64312.99,0.05865
|
|
2024-06-22 15:00:00+00:00,64312.98,64338.68,64251.6,64338.68,0.55142
|
|
2024-06-22 16:00:00+00:00,64281.16,64355.68,64265.82,64333.26,0.15308
|
|
2024-06-22 17:00:00+00:00,64320.2,64371.38,64271.07,64271.07,0.05863
|
|
2024-06-22 18:00:00+00:00,64294.1,64358.33,64271.07,64271.49,0.5193
|
|
2024-06-22 19:00:00+00:00,64271.49,64324.14,64220.04,64259.59,0.07122
|
|
2024-06-22 20:00:00+00:00,64271.49,64325.31,64235.01,64300.97,0.79788
|
|
2024-06-22 21:00:00+00:00,64270.58,64350.98,64248.68,64349.97,0.05419
|
|
2024-06-22 22:00:00+00:00,64350.62,64350.99,64278.0,64287.33,0.06415
|
|
2024-06-22 23:00:00+00:00,64332.13,64348.99,64278.0,64298.52,0.0259
|
|
2024-06-23 00:00:00+00:00,64294.93,64494.04,64278.06,64443.41,0.05995
|
|
2024-06-23 01:00:00+00:00,64444.29,64499.99,64320.99,64492.39,0.01104
|
|
2024-06-23 02:00:00+00:00,64490.3,64500.0,64362.22,64500.0,0.52206
|
|
2024-06-23 03:00:00+00:00,64500.0,64500.0,64419.04,64467.57,0.24046
|
|
2024-06-23 04:00:00+00:00,64448.49,64448.49,64364.08,64370.33,0.06221
|
|
2024-06-23 05:00:00+00:00,64416.07,64451.97,64321.83,64409.31,0.1953
|
|
2024-06-23 06:00:00+00:00,64411.0,64411.0,64373.37,64401.43,0.20406
|
|
2024-06-23 07:00:00+00:00,64400.51,64405.1,64362.81,64405.1,0.16196
|
|
2024-06-23 08:00:00+00:00,64405.1,64439.98,64368.08,64416.93,0.0432
|
|
2024-06-23 09:00:00+00:00,64416.0,64439.99,64376.15,64432.51,0.03466
|
|
2024-06-23 10:00:00+00:00,64434.19,64434.19,64334.54,64334.54,0.00629
|
|
2024-06-23 11:00:00+00:00,64278.0,64348.05,64274.94,64347.09,0.02925
|
|
2024-06-23 12:00:00+00:00,64351.87,64383.53,64295.47,64383.53,0.04186
|
|
2024-06-23 13:00:00+00:00,64350.34,64407.81,64280.0,64307.16,0.03316
|
|
2024-06-23 14:00:00+00:00,64319.2,64321.07,64136.63,64155.96,0.37409
|
|
2024-06-23 15:00:00+00:00,64203.86,64205.66,64087.97,64110.95,0.09786
|
|
2024-06-23 16:00:00+00:00,64128.89,64188.52,63930.2,63956.3,0.40784
|
|
2024-06-23 17:00:00+00:00,63955.17,64182.9,63929.74,64084.4,0.05923
|
|
2024-06-23 18:00:00+00:00,64147.24,64153.89,64054.09,64076.21,0.36485
|
|
2024-06-23 19:00:00+00:00,64126.74,64192.52,64094.03,64096.63,0.5282
|
|
2024-06-23 20:00:00+00:00,64156.75,64166.6,63656.44,63785.41,1.50943
|
|
2024-06-23 21:00:00+00:00,63785.41,63859.59,63557.93,63810.96,0.31551
|
|
2024-06-23 22:00:00+00:00,63848.46,63848.46,63650.15,63671.03,1.38757
|
|
2024-06-23 23:00:00+00:00,63671.57,63725.96,63212.76,63216.34,1.44662
|
|
2024-06-24 00:00:00+00:00,63216.36,63367.35,62949.08,63159.0,3.42659
|
|
2024-06-24 01:00:00+00:00,63109.02,63320.0,62926.69,63320.0,2.5172
|
|
2024-06-24 02:00:00+00:00,63320.0,63335.42,62722.16,62859.91,1.29969
|
|
2024-06-24 03:00:00+00:00,62885.76,63053.47,62741.08,62896.83,1.01374
|
|
2024-06-24 04:00:00+00:00,62851.69,62959.53,62672.61,62866.67,0.39739
|
|
2024-06-24 05:00:00+00:00,62866.67,62888.74,62314.61,62345.07,3.10965
|
|
2024-06-24 06:00:00+00:00,62360.82,62413.92,62207.08,62355.14,0.26769
|
|
2024-06-24 07:00:00+00:00,62413.77,62570.67,62210.53,62427.08,0.15651
|
|
2024-06-24 08:00:00+00:00,62485.82,62953.73,62360.57,62676.21,0.33516
|
|
2024-06-24 09:00:00+00:00,62767.6,62785.78,60930.98,61494.14,7.69233
|
|
2024-06-24 10:00:00+00:00,61479.86,61602.78,61161.0,61198.56,3.83755
|
|
2024-06-24 11:00:00+00:00,61198.46,61375.03,60911.15,61281.29,0.69803
|
|
2024-06-24 12:00:00+00:00,61230.52,61520.39,61134.77,61176.0,0.46494
|
|
2024-06-24 13:00:00+00:00,61239.59,61602.78,60972.16,61530.81,1.82153
|
|
2024-06-24 14:00:00+00:00,61532.05,61714.85,61134.05,61318.2,2.18755
|
|
2024-06-24 15:00:00+00:00,61249.42,61389.72,60717.44,60771.99,1.33745
|
|
2024-06-24 16:00:00+00:00,60830.4,61035.35,60065.1,60121.91,4.18252
|
|
2024-06-24 17:00:00+00:00,60267.83,60509.32,60034.72,60213.6,4.24049
|
|
2024-06-24 18:00:00+00:00,60270.88,60507.1,60000.0,60500.79,1.15665
|
|
2024-06-24 19:00:00+00:00,60483.59,60483.6,59500.0,59599.98,4.74349
|
|
2024-06-24 20:00:00+00:00,59512.38,59943.01,58888.0,59525.07,6.50125
|
|
2024-06-24 21:00:00+00:00,59525.07,60184.3,59442.6,60184.3,2.0492
|
|
2024-06-24 22:00:00+00:00,60146.22,60302.67,60035.31,60170.1,1.22845
|
|
2024-06-24 23:00:00+00:00,60170.1,60532.09,60170.09,60374.12,1.93703
|
|
2024-06-25 00:00:00+00:00,60451.79,60704.0,60304.74,60481.82,1.20964
|
|
2024-06-25 01:00:00+00:00,60503.03,60624.0,60377.08,60624.0,0.69823
|
|
2024-06-25 02:00:00+00:00,60592.1,60999.98,60499.85,60788.14,2.82883
|
|
2024-06-25 03:00:00+00:00,60788.14,61606.77,60745.29,61400.0,1.06539
|
|
2024-06-25 04:00:00+00:00,61400.21,61520.62,61316.0,61475.56,0.42642
|
|
2024-06-25 05:00:00+00:00,61502.18,61531.99,61088.32,61107.61,0.33403
|
|
2024-06-25 06:00:00+00:00,61182.08,61373.4,61061.12,61314.98,0.81388
|
|
2024-06-25 07:00:00+00:00,61241.91,61332.85,60748.44,60749.98,0.72489
|
|
2024-06-25 08:00:00+00:00,60750.0,60951.89,60750.0,60899.97,0.17312
|
|
2024-06-25 09:00:00+00:00,60899.94,61563.11,60886.7,61563.11,0.98556
|
|
2024-06-25 10:00:00+00:00,61458.41,61500.99,61277.89,61378.92,0.34688
|
|
2024-06-25 11:00:00+00:00,61409.89,61566.25,61235.61,61249.51,0.84542
|
|
2024-06-25 12:00:00+00:00,61232.35,61356.18,61052.71,61118.73,0.37657
|
|
2024-06-25 13:00:00+00:00,61087.51,61339.77,61087.51,61208.55,0.55557
|
|
2024-06-25 14:00:00+00:00,61208.54,62109.95,61199.12,61840.27,2.41669
|
|
2024-06-25 15:00:00+00:00,61840.17,61955.38,61375.04,61898.96,2.59283
|
|
2024-06-25 16:00:00+00:00,61854.43,61951.92,61401.8,61402.67,0.61936
|
|
2024-06-25 17:00:00+00:00,61450.36,61763.01,61347.72,61413.54,0.61248
|
|
2024-06-25 18:00:00+00:00,61403.3,62207.08,61167.92,62205.11,1.4134
|
|
2024-06-25 19:00:00+00:00,62161.11,62412.57,61850.09,62135.64,1.80879
|
|
2024-06-25 20:00:00+00:00,62028.15,62081.12,61770.22,61899.4,2.86894
|
|
2024-06-25 21:00:00+00:00,61933.96,61992.27,61830.28,61888.63,0.19534
|
|
2024-06-25 22:00:00+00:00,61949.84,62166.88,61871.85,61942.63,0.31904
|
|
2024-06-25 23:00:00+00:00,61885.3,61981.21,61693.41,61814.43,1.40439
|
|
2024-06-26 00:00:00+00:00,61824.25,61862.98,61675.83,61779.81,0.19002
|
|
2024-06-26 01:00:00+00:00,61768.88,62173.95,61768.88,62164.95,0.83431
|
|
2024-06-26 02:00:00+00:00,62083.03,62466.34,62046.91,62077.98,0.8213
|
|
2024-06-26 03:00:00+00:00,62077.92,62098.96,62001.0,62001.01,1.12636
|
|
2024-06-26 04:00:00+00:00,62035.35,62078.02,61743.65,61743.65,0.30122
|
|
2024-06-26 05:00:00+00:00,61776.58,61810.02,61625.74,61644.49,0.24112
|
|
2024-06-26 06:00:00+00:00,61630.01,61700.82,61533.23,61621.67,2.6061
|
|
2024-06-26 07:00:00+00:00,61621.03,61761.78,61542.14,61725.79,0.20644
|
|
2024-06-26 08:00:00+00:00,61742.21,61742.22,61413.54,61545.71,0.17021
|
|
2024-06-26 09:00:00+00:00,61456.94,61540.9,61341.59,61370.23,0.23916
|
|
2024-06-26 10:00:00+00:00,61389.51,61389.51,61167.46,61252.63,0.44372
|
|
2024-06-26 11:00:00+00:00,61311.28,61568.97,61311.28,61453.95,0.20307
|
|
2024-06-26 12:00:00+00:00,61468.3,61572.98,61399.93,61459.94,0.16056
|
|
2024-06-26 13:00:00+00:00,61416.51,61813.95,61399.94,61778.56,0.9745
|
|
2024-06-26 14:00:00+00:00,61750.29,61951.86,61586.96,61750.57,1.74345
|
|
2024-06-26 15:00:00+00:00,61725.23,61725.23,61228.29,61498.29,0.40722
|
|
2024-06-26 16:00:00+00:00,61400.66,61536.37,61164.3,61223.37,0.32492
|
|
2024-06-26 17:00:00+00:00,61234.54,61321.02,60841.92,61180.12,2.99881
|
|
2024-06-26 18:00:00+00:00,61263.04,61263.04,60930.98,60984.19,0.81986
|
|
2024-06-26 19:00:00+00:00,60930.98,61109.4,60744.2,61029.92,0.87239
|
|
2024-06-26 20:00:00+00:00,61017.44,61157.92,60743.33,60961.18,0.4619
|
|
2024-06-26 21:00:00+00:00,60963.83,61086.65,60963.83,61086.37,0.18187
|
|
2024-06-26 22:00:00+00:00,61020.01,61053.15,60832.83,60957.63,1.44134
|
|
2024-06-26 23:00:00+00:00,60893.9,60969.76,60785.9,60870.07,0.32083
|
|
2024-06-27 00:00:00+00:00,60877.93,61027.93,60746.54,61020.93,0.55662
|
|
2024-06-27 01:00:00+00:00,60972.01,61134.77,60882.9,61062.5,0.24428
|
|
2024-06-27 02:00:00+00:00,61054.88,61115.71,60890.16,61000.01,1.32432
|
|
2024-06-27 03:00:00+00:00,61046.28,61259.38,61000.0,61072.7,0.79904
|
|
2024-06-27 04:00:00+00:00,61069.1,61207.41,61008.74,61150.33,0.05227
|
|
2024-06-27 05:00:00+00:00,61150.31,61161.19,60874.57,60933.45,1.67767
|
|
2024-06-27 06:00:00+00:00,60896.5,60907.66,60639.65,60753.96,0.70463
|
|
2024-06-27 07:00:00+00:00,60789.68,60930.96,60720.87,60930.96,0.26216
|
|
2024-06-27 08:00:00+00:00,60862.9,60876.4,60763.35,60853.4,0.0155
|
|
2024-06-27 09:00:00+00:00,60821.08,61313.8,60821.08,61312.07,0.72102
|
|
2024-06-27 10:00:00+00:00,61313.8,61448.96,61180.71,61187.65,0.22327
|
|
2024-06-27 11:00:00+00:00,61134.77,61281.36,61134.77,61281.26,2.01531
|
|
2024-06-27 12:00:00+00:00,61252.14,61650.83,61162.86,61313.42,1.32811
|
|
2024-06-27 13:00:00+00:00,61363.61,61959.43,61363.61,61947.05,1.4246
|
|
2024-06-27 14:00:00+00:00,61947.24,62409.2,61715.44,61778.4,3.27895
|
|
2024-06-27 15:00:00+00:00,61769.4,61863.15,61550.92,61550.92,0.64932
|
|
2024-06-27 16:00:00+00:00,61613.6,61809.55,61613.54,61787.22,0.53647
|
|
2024-06-27 17:00:00+00:00,61766.5,61998.99,61716.1,61909.68,1.58451
|
|
2024-06-27 18:00:00+00:00,61901.26,61953.29,61812.7,61897.95,0.49013
|
|
2024-06-27 19:00:00+00:00,61892.26,61998.88,61441.05,61481.28,1.72834
|
|
2024-06-27 20:00:00+00:00,61506.41,61604.66,61392.04,61551.4,0.22288
|
|
2024-06-27 21:00:00+00:00,61551.3,61607.86,61483.01,61585.27,0.36187
|
|
2024-06-27 22:00:00+00:00,61585.01,61673.86,61533.66,61636.07,0.45335
|
|
2024-06-27 23:00:00+00:00,61636.11,61686.67,61605.44,61665.0,0.55905
|
|
2024-06-28 00:00:00+00:00,61686.71,61722.55,61469.0,61571.93,1.42719
|
|
2024-06-28 01:00:00+00:00,61571.6,62173.95,61481.24,62074.65,2.58445
|
|
2024-06-28 02:00:00+00:00,62066.44,62095.55,61614.77,61715.52,1.45812
|
|
2024-06-28 03:00:00+00:00,61700.98,61914.34,61640.15,61858.69,0.26908
|
|
2024-06-28 04:00:00+00:00,61858.67,61858.69,61527.5,61724.77,0.22645
|
|
2024-06-28 05:00:00+00:00,61700.08,61715.61,61493.64,61640.11,0.15543
|
|
2024-06-28 06:00:00+00:00,61586.23,61624.3,61514.25,61596.53,0.15051
|
|
2024-06-28 07:00:00+00:00,61576.64,61632.43,61253.66,61367.78,3.96559
|
|
2024-06-28 08:00:00+00:00,61329.21,61461.81,61242.24,61346.9,0.08313
|
|
2024-06-28 09:00:00+00:00,61435.33,61575.92,61405.82,61564.28,0.71943
|
|
2024-06-28 10:00:00+00:00,61523.08,61593.24,61463.89,61580.0,0.15575
|
|
2024-06-28 11:00:00+00:00,61564.07,61763.01,61499.54,61618.36,0.13365
|
|
2024-06-28 12:00:00+00:00,61679.23,61870.0,61341.59,61403.07,0.58549
|
|
2024-06-28 13:00:00+00:00,61412.52,61803.16,61203.31,61329.1,0.36495
|
|
2024-06-28 14:00:00+00:00,61344.71,61501.74,60813.84,60972.06,2.4355
|
|
2024-06-28 15:00:00+00:00,60894.93,61175.48,60788.37,61100.73,1.35756
|
|
2024-06-28 16:00:00+00:00,61091.44,61134.85,60689.53,60925.26,0.45255
|
|
2024-06-28 17:00:00+00:00,60927.77,61068.35,60697.21,60808.83,0.89991
|
|
2024-06-28 18:00:00+00:00,60842.39,60872.56,60692.3,60864.44,0.44641
|
|
2024-06-28 19:00:00+00:00,60811.75,60861.68,60116.16,60132.9,3.62868
|
|
2024-06-28 20:00:00+00:00,60151.6,60333.69,59972.2,60273.33,5.12628
|
|
2024-06-28 21:00:00+00:00,60273.31,60392.0,60151.33,60335.03,0.28217
|
|
2024-06-28 22:00:00+00:00,60406.43,60447.21,60287.77,60380.0,0.84455
|
|
2024-06-28 23:00:00+00:00,60338.33,60460.07,60338.33,60455.65,0.12489
|
|
2024-06-29 00:00:00+00:00,60455.65,60898.5,60405.17,60766.81,2.23529
|
|
2024-06-29 01:00:00+00:00,60750.97,60979.96,60750.97,60961.85,0.33092
|
|
2024-06-29 02:00:00+00:00,60891.94,60977.88,60769.56,60803.97,0.25797
|
|
2024-06-29 03:00:00+00:00,60803.93,60852.87,60740.74,60786.62,1.12119
|
|
2024-06-29 04:00:00+00:00,60784.02,60803.7,60710.12,60803.7,0.16257
|
|
2024-06-29 05:00:00+00:00,60767.56,60808.86,60718.25,60778.02,0.11634
|
|
2024-06-29 06:00:00+00:00,60794.4,60867.54,60735.39,60818.04,0.06169
|
|
2024-06-29 07:00:00+00:00,60878.95,61114.67,60846.26,61053.52,0.12473
|
|
2024-06-29 08:00:00+00:00,61046.07,61046.07,60900.81,60972.7,0.79781
|
|
2024-06-29 09:00:00+00:00,61001.28,61009.78,60894.27,60967.42,0.6188
|
|
2024-06-29 10:00:00+00:00,60985.25,61052.46,60888.61,60975.58,0.05318
|
|
2024-06-29 11:00:00+00:00,60975.46,61217.95,60934.29,61081.79,0.23567
|
|
2024-06-29 12:00:00+00:00,61134.42,61173.84,61000.46,61059.01,0.0779
|
|
2024-06-29 13:00:00+00:00,61021.71,61202.29,61001.52,61142.2,1.1973
|
|
2024-06-29 14:00:00+00:00,61092.7,61137.39,60951.89,60981.7,0.8494
|
|
2024-06-29 15:00:00+00:00,61010.6,61099.51,60952.67,61095.93,0.118
|
|
2024-06-29 16:00:00+00:00,61087.66,61115.6,60941.63,60998.8,0.09419
|
|
2024-06-29 17:00:00+00:00,60998.83,61020.0,60953.71,61016.44,0.33403
|
|
2024-06-29 18:00:00+00:00,61016.44,61071.74,60988.29,61019.77,0.10175
|
|
2024-06-29 19:00:00+00:00,61027.84,61097.57,60939.68,61067.39,0.08911
|
|
2024-06-29 20:00:00+00:00,61027.33,61067.39,60976.01,61019.23,0.05906
|
|
2024-06-29 21:00:00+00:00,61060.27,61060.27,60949.58,61020.33,0.05184
|
|
2024-06-29 22:00:00+00:00,61021.54,61045.71,60895.51,60940.96,0.29819
|
|
2024-06-29 23:00:00+00:00,60955.95,61041.86,60941.9,60947.08,0.65809
|
|
2024-06-30 00:00:00+00:00,61013.63,61079.63,60942.08,61029.71,1.30255
|
|
2024-06-30 01:00:00+00:00,61029.7,61079.75,60929.0,60997.37,0.77327
|
|
2024-06-30 02:00:00+00:00,60997.29,60997.29,60779.48,60824.61,0.29563
|
|
2024-06-30 03:00:00+00:00,60823.19,60943.61,60798.46,60902.47,0.06772
|
|
2024-06-30 04:00:00+00:00,60902.47,60926.57,60764.18,60764.18,0.19937
|
|
2024-06-30 05:00:00+00:00,60816.45,60822.37,60705.86,60814.7,0.0702
|
|
2024-06-30 06:00:00+00:00,60827.51,61000.0,60776.54,61000.0,0.29677
|
|
2024-06-30 07:00:00+00:00,61020.0,61757.33,61020.0,61530.99,0.62161
|
|
2024-06-30 08:00:00+00:00,61597.97,61618.92,61413.24,61530.82,0.05154
|
|
2024-06-30 09:00:00+00:00,61532.53,61710.81,61530.74,61575.67,0.22004
|
|
2024-06-30 10:00:00+00:00,61574.1,61636.05,61530.74,61558.34,0.04257
|
|
2024-06-30 11:00:00+00:00,61561.12,61648.94,61531.3,61585.01,0.03218
|
|
2024-06-30 12:00:00+00:00,61572.48,61646.16,61323.16,61510.8,0.08107
|
|
2024-06-30 13:00:00+00:00,61525.05,61715.29,61480.75,61715.29,0.69215
|
|
2024-06-30 14:00:00+00:00,61692.69,61828.04,61580.78,61639.11,0.35307
|
|
2024-06-30 15:00:00+00:00,61639.11,61773.05,61617.96,61765.07,0.77612
|
|
2024-06-30 16:00:00+00:00,61765.01,61765.03,61613.24,61614.33,0.20127
|
|
2024-06-30 17:00:00+00:00,61614.32,61836.21,61614.32,61728.83,0.77307
|
|
2024-06-30 18:00:00+00:00,61692.42,62054.53,61692.42,62047.1,0.82695
|
|
2024-06-30 19:00:00+00:00,62016.63,62080.46,61899.8,62080.46,1.59656
|
|
2024-06-30 20:00:00+00:00,62044.22,62372.34,61973.02,62033.46,0.52961
|
|
2024-06-30 21:00:00+00:00,62004.26,62004.26,61850.09,61896.73,0.05983
|
|
2024-06-30 22:00:00+00:00,61950.63,62917.94,61900.21,62868.11,2.1612
|
|
2024-06-30 23:00:00+00:00,62902.61,63026.49,62799.31,62840.74,0.75796
|
|
2024-07-01 00:00:00+00:00,62801.81,62917.13,62617.72,62900.41,2.25567
|
|
2024-07-01 01:00:00+00:00,62915.98,63684.83,62876.57,63581.83,2.50545
|
|
2024-07-01 02:00:00+00:00,63632.49,63808.1,63324.53,63443.51,1.55093
|
|
2024-07-01 03:00:00+00:00,63395.94,63499.03,63389.0,63469.68,0.18449
|
|
2024-07-01 04:00:00+00:00,63404.1,63461.95,63256.37,63268.5,0.17761
|
|
2024-07-01 05:00:00+00:00,63242.03,63452.84,63242.02,63452.84,0.38803
|
|
2024-07-01 06:00:00+00:00,63452.23,63458.26,63324.4,63414.88,0.32874
|
|
2024-07-01 07:00:00+00:00,63358.66,63456.31,63241.19,63245.29,0.01948
|
|
2024-07-01 08:00:00+00:00,63299.17,63324.52,62844.61,62950.25,0.25848
|
|
2024-07-01 09:00:00+00:00,62948.56,62999.99,62824.29,62927.81,0.08473
|
|
2024-07-01 10:00:00+00:00,62979.43,62979.43,62805.66,62890.28,0.33653
|
|
2024-07-01 11:00:00+00:00,62867.95,62867.95,62625.79,62670.89,0.67848
|
|
2024-07-01 12:00:00+00:00,62626.25,62886.55,62626.25,62860.17,0.21709
|
|
2024-07-01 13:00:00+00:00,62876.96,63016.49,62565.55,62717.52,0.86713
|
|
2024-07-01 14:00:00+00:00,62717.52,62909.39,62614.39,62850.0,0.27999
|
|
2024-07-01 15:00:00+00:00,62848.54,63149.62,62840.83,63149.62,1.75215
|
|
2024-07-01 16:00:00+00:00,63095.32,63316.86,63000.0,63163.53,0.42029
|
|
2024-07-01 17:00:00+00:00,63087.47,63676.31,63077.83,63671.96,1.70888
|
|
2024-07-01 18:00:00+00:00,63672.32,63834.03,63456.0,63653.25,2.27508
|
|
2024-07-01 19:00:00+00:00,63641.96,63661.45,63100.0,63303.88,0.34767
|
|
2024-07-01 20:00:00+00:00,63221.29,63399.94,63170.14,63334.9,0.10482
|
|
2024-07-01 21:00:00+00:00,63324.29,63324.29,63057.69,63134.74,0.55827
|
|
2024-07-01 22:00:00+00:00,63130.12,63170.29,62812.27,62959.57,0.82422
|
|
2024-07-01 23:00:00+00:00,63005.35,63038.44,62838.55,62919.99,0.27224
|
|
2024-07-02 00:00:00+00:00,62918.83,62999.97,62830.0,62967.27,0.30889
|
|
2024-07-02 01:00:00+00:00,62966.0,62973.81,62842.05,62944.27,0.41515
|
|
2024-07-02 02:00:00+00:00,62944.48,63104.77,62921.91,62994.85,0.23023
|
|
2024-07-02 03:00:00+00:00,62994.86,63295.53,62994.85,63175.94,0.25634
|
|
2024-07-02 04:00:00+00:00,63126.04,63262.26,63080.54,63080.54,0.05973
|
|
2024-07-02 05:00:00+00:00,63074.12,63115.78,63000.59,63041.75,0.21627
|
|
2024-07-02 06:00:00+00:00,63046.35,63065.96,62855.04,62888.2,0.91624
|
|
2024-07-02 07:00:00+00:00,62884.14,62884.14,62617.72,62664.41,0.26122
|
|
2024-07-02 08:00:00+00:00,62697.88,62724.93,62435.0,62654.82,0.31643
|
|
2024-07-02 09:00:00+00:00,62700.51,62795.22,62641.05,62693.36,0.12201
|
|
2024-07-02 10:00:00+00:00,62680.63,62805.21,62560.09,62742.23,0.05739
|
|
2024-07-02 11:00:00+00:00,62715.98,62863.3,62641.33,62819.89,0.17199
|
|
2024-07-02 12:00:00+00:00,62819.88,63050.2,62742.75,62901.25,0.9558
|
|
2024-07-02 13:00:00+00:00,62866.87,63124.67,62565.55,62682.24,1.54414
|
|
2024-07-02 14:00:00+00:00,62593.82,62731.17,61842.24,62058.61,2.57914
|
|
2024-07-02 15:00:00+00:00,62008.89,62126.5,61865.02,61961.2,0.65333
|
|
2024-07-02 16:00:00+00:00,61960.46,62030.23,61850.01,61964.61,0.32219
|
|
2024-07-02 17:00:00+00:00,61964.2,62177.9,61865.71,62177.31,0.72743
|
|
2024-07-02 18:00:00+00:00,62177.67,62375.07,62111.85,62302.0,2.67778
|
|
2024-07-02 19:00:00+00:00,62301.99,62358.86,61926.88,61962.26,0.3497
|
|
2024-07-02 20:00:00+00:00,61995.15,62197.9,61909.23,62091.84,0.48698
|
|
2024-07-02 21:00:00+00:00,62051.12,62094.56,61909.01,61909.01,0.65173
|
|
2024-07-02 22:00:00+00:00,61984.95,62091.0,61909.25,62091.0,0.30408
|
|
2024-07-02 23:00:00+00:00,62043.34,62180.75,62043.34,62129.19,0.23829
|
|
2024-07-03 00:00:00+00:00,62129.2,62290.71,62106.12,62144.12,0.45193
|
|
2024-07-03 01:00:00+00:00,62127.65,62231.32,61366.25,61581.46,2.52981
|
|
2024-07-03 02:00:00+00:00,61581.52,61608.93,61281.86,61372.2,0.43034
|
|
2024-07-03 03:00:00+00:00,61345.3,61403.52,60828.59,61030.09,2.21562
|
|
2024-07-03 04:00:00+00:00,61030.09,61033.98,60828.59,60916.98,0.31788
|
|
2024-07-03 05:00:00+00:00,60900.47,61120.07,60896.55,61120.07,0.21974
|
|
2024-07-03 06:00:00+00:00,61131.73,61198.42,61003.75,61039.49,0.24634
|
|
2024-07-03 07:00:00+00:00,61009.49,61039.55,60850.01,60928.88,0.15657
|
|
2024-07-03 08:00:00+00:00,60872.51,61058.59,60431.65,60482.0,2.58546
|
|
2024-07-03 09:00:00+00:00,60532.76,60675.43,60369.7,60648.23,0.31254
|
|
2024-07-03 10:00:00+00:00,60590.53,60647.82,59900.0,60364.34,0.89363
|
|
2024-07-03 11:00:00+00:00,60350.28,60490.81,60165.32,60359.17,1.41811
|
|
2024-07-03 12:00:00+00:00,60393.84,60393.84,59925.51,60054.05,0.4662
|
|
2024-07-03 13:00:00+00:00,60051.09,60608.0,59786.0,60608.0,2.68877
|
|
2024-07-03 14:00:00+00:00,60604.33,60709.2,60274.8,60282.21,3.02676
|
|
2024-07-03 15:00:00+00:00,60274.41,60475.86,60010.86,60237.09,0.8895
|
|
2024-07-03 16:00:00+00:00,60217.24,60631.77,60156.09,60507.32,0.3402
|
|
2024-07-03 17:00:00+00:00,60507.11,60530.46,60239.98,60333.65,1.38442
|
|
2024-07-03 18:00:00+00:00,60380.82,60454.17,60255.56,60289.99,0.42797
|
|
2024-07-03 19:00:00+00:00,60289.12,60289.12,59694.26,59694.26,1.92345
|
|
2024-07-03 20:00:00+00:00,59738.93,59869.9,59569.84,59615.76,1.78535
|
|
2024-07-03 21:00:00+00:00,59607.25,60312.3,59436.56,60306.27,1.3375
|
|
2024-07-03 22:00:00+00:00,60208.64,60352.29,60156.01,60352.29,0.39007
|
|
2024-07-03 23:00:00+00:00,60296.22,60359.52,60250.0,60250.0,0.21609
|
|
2024-07-04 00:00:00+00:00,60193.75,60440.0,60193.75,60399.25,3.48369
|
|
2024-07-04 01:00:00+00:00,60399.39,60459.21,58500.0,58634.64,9.2897
|
|
2024-07-04 02:00:00+00:00,58509.54,59076.45,58007.0,59029.47,3.71223
|
|
2024-07-04 03:00:00+00:00,58997.45,59143.9,58894.41,59089.71,2.31715
|
|
2024-07-04 04:00:00+00:00,59105.99,59105.99,58750.73,59023.49,0.62484
|
|
2024-07-04 05:00:00+00:00,58989.89,59014.69,58859.01,58875.94,0.53218
|
|
2024-07-04 06:00:00+00:00,58867.71,59050.32,58578.99,58799.53,0.25224
|
|
2024-07-04 07:00:00+00:00,58811.57,58846.23,58147.19,58217.8,2.28082
|
|
2024-07-04 08:00:00+00:00,58242.02,58448.3,57401.65,57688.73,4.45606
|
|
2024-07-04 09:00:00+00:00,57715.68,57851.72,57021.8,57747.49,2.13399
|
|
2024-07-04 10:00:00+00:00,57727.57,57925.29,57461.18,57897.32,1.56585
|
|
2024-07-04 11:00:00+00:00,57906.48,58099.09,57712.07,57773.5,0.35328
|
|
2024-07-04 12:00:00+00:00,57696.46,57732.11,57181.18,57271.21,1.5777
|
|
2024-07-04 13:00:00+00:00,57211.47,57471.52,56822.23,57382.82,6.23622
|
|
2024-07-04 14:00:00+00:00,57435.28,57509.6,56853.53,57486.52,1.58249
|
|
2024-07-04 15:00:00+00:00,57485.3,58312.97,57359.24,58140.98,1.3507
|
|
2024-07-04 16:00:00+00:00,58155.06,58373.81,57763.83,58320.24,2.35868
|
|
2024-07-04 17:00:00+00:00,58320.24,58346.24,58123.7,58242.3,0.68463
|
|
2024-07-04 18:00:00+00:00,58285.6,58371.47,57968.89,58142.49,1.39606
|
|
2024-07-04 19:00:00+00:00,58164.95,58680.42,58164.95,58437.24,1.62649
|
|
2024-07-04 20:00:00+00:00,58336.82,58428.64,58190.1,58428.26,0.79082
|
|
2024-07-04 21:00:00+00:00,58400.0,58633.99,58400.0,58520.74,0.27494
|
|
2024-07-04 22:00:00+00:00,58544.94,58761.61,58045.3,58100.0,1.30151
|
|
2024-07-04 23:00:00+00:00,58099.72,58116.93,56900.03,56926.92,5.01605
|
|
2024-07-05 00:00:00+00:00,57087.12,57518.68,56687.32,57322.43,2.56024
|
|
2024-07-05 01:00:00+00:00,57404.58,57463.55,56838.35,57206.34,1.50538
|
|
2024-07-05 02:00:00+00:00,57183.8,57233.53,55628.0,55628.03,5.96062
|
|
2024-07-05 03:00:00+00:00,55630.0,55956.39,55007.01,55301.97,4.13001
|
|
2024-07-05 04:00:00+00:00,55301.51,55377.37,53917.17,53949.99,7.35596
|
|
2024-07-05 05:00:00+00:00,53950.0,54781.14,53917.17,54781.14,1.59918
|
|
2024-07-05 06:00:00+00:00,54783.99,54796.13,53929.65,54265.77,1.06644
|
|
2024-07-05 07:00:00+00:00,54269.17,54422.87,54001.05,54366.91,1.50074
|
|
2024-07-05 08:00:00+00:00,54410.2,54422.87,54052.53,54052.53,0.44232
|
|
2024-07-05 09:00:00+00:00,54086.46,54697.51,53929.64,54545.91,1.03266
|
|
2024-07-05 10:00:00+00:00,54540.35,55316.14,54450.09,54951.95,0.94002
|
|
2024-07-05 11:00:00+00:00,55063.1,55646.08,55063.1,55447.15,2.56935
|
|
2024-07-05 12:00:00+00:00,55516.99,55887.27,55151.29,55156.78,2.54543
|
|
2024-07-05 13:00:00+00:00,55151.29,55868.28,54875.62,55868.25,2.87852
|
|
2024-07-05 14:00:00+00:00,55803.86,55878.0,55432.58,55782.05,3.37059
|
|
2024-07-05 15:00:00+00:00,55737.07,56773.11,55737.07,56556.35,4.89336
|
|
2024-07-05 16:00:00+00:00,56653.73,56896.48,56215.6,56537.7,2.16589
|
|
2024-07-05 17:00:00+00:00,56456.38,56999.4,56411.0,56551.2,1.84667
|
|
2024-07-05 18:00:00+00:00,56571.99,56708.81,55974.28,56613.78,1.34413
|
|
2024-07-05 19:00:00+00:00,56543.74,56784.68,56407.2,56464.63,1.32349
|
|
2024-07-05 20:00:00+00:00,56518.0,56548.38,56327.11,56413.15,0.29936
|
|
2024-07-05 21:00:00+00:00,56396.38,56765.62,56396.29,56597.02,0.53139
|
|
2024-07-05 22:00:00+00:00,56597.0,56776.4,56419.42,56579.1,0.92376
|
|
2024-07-05 23:00:00+00:00,56626.56,56851.79,56626.56,56721.54,0.23654
|
|
2024-07-06 00:00:00+00:00,56685.06,56993.66,56475.46,56655.19,0.35342
|
|
2024-07-06 01:00:00+00:00,56655.08,56655.08,56246.51,56282.99,0.47944
|
|
2024-07-06 02:00:00+00:00,56277.78,56488.24,56202.56,56448.33,0.43279
|
|
2024-07-06 03:00:00+00:00,56448.18,56514.73,56282.72,56437.26,0.3086
|
|
2024-07-06 04:00:00+00:00,56438.14,56440.68,56062.3,56064.81,0.24067
|
|
2024-07-06 05:00:00+00:00,56124.11,56464.63,56052.4,56398.81,0.13534
|
|
2024-07-06 06:00:00+00:00,56404.35,56584.96,56352.67,56473.8,0.26512
|
|
2024-07-06 07:00:00+00:00,56477.67,56704.82,56468.19,56574.28,0.35413
|
|
2024-07-06 08:00:00+00:00,56579.84,56655.61,56513.08,56562.9,0.19778
|
|
2024-07-06 09:00:00+00:00,56532.23,56769.0,56463.84,56769.0,0.1814
|
|
2024-07-06 10:00:00+00:00,56699.04,56893.34,56655.3,56836.56,0.32632
|
|
2024-07-06 11:00:00+00:00,56734.56,56798.33,56665.84,56764.21,0.82063
|
|
2024-07-06 12:00:00+00:00,56722.87,56800.12,56540.01,56723.14,0.4136
|
|
2024-07-06 13:00:00+00:00,56754.68,57265.7,56658.31,56985.57,2.40133
|
|
2024-07-06 14:00:00+00:00,57019.68,57133.27,56760.57,57090.26,0.18338
|
|
2024-07-06 15:00:00+00:00,57013.69,57407.0,56975.07,57326.96,0.72586
|
|
2024-07-06 16:00:00+00:00,57340.02,58085.06,57186.22,57832.37,2.35021
|
|
2024-07-06 17:00:00+00:00,57881.99,57995.95,57748.6,57955.81,1.3523
|
|
2024-07-06 18:00:00+00:00,57956.0,58021.48,57753.42,57839.26,1.07314
|
|
2024-07-06 19:00:00+00:00,57790.86,57935.72,57727.82,57925.29,0.26789
|
|
2024-07-06 20:00:00+00:00,57895.39,58206.73,57891.37,58029.91,0.35166
|
|
2024-07-06 21:00:00+00:00,57979.86,58229.03,57778.06,57857.97,1.35312
|
|
2024-07-06 22:00:00+00:00,57859.39,58123.92,57859.39,58123.8,1.09091
|
|
2024-07-06 23:00:00+00:00,58153.74,58448.26,58092.76,58309.13,4.55428
|
|
2024-07-07 00:00:00+00:00,58309.13,58321.66,57945.85,57945.86,1.18164
|
|
2024-07-07 01:00:00+00:00,57945.83,58305.88,57866.3,58172.44,0.50825
|
|
2024-07-07 02:00:00+00:00,58107.01,58400.45,58107.01,58350.02,0.43153
|
|
2024-07-07 03:00:00+00:00,58350.02,58374.67,57905.29,58019.63,1.18629
|
|
2024-07-07 04:00:00+00:00,58007.61,58022.46,57627.5,57657.58,0.8221
|
|
2024-07-07 05:00:00+00:00,57656.17,57807.56,57367.8,57694.79,2.48692
|
|
2024-07-07 06:00:00+00:00,57663.22,57798.15,57631.3,57674.34,0.04785
|
|
2024-07-07 07:00:00+00:00,57670.93,57701.03,57111.91,57385.43,0.40402
|
|
2024-07-07 08:00:00+00:00,57353.64,57651.11,57353.64,57597.21,0.39512
|
|
2024-07-07 09:00:00+00:00,57639.0,57736.33,57545.1,57736.33,2.23915
|
|
2024-07-07 10:00:00+00:00,57736.33,57888.0,57528.58,57528.58,0.04747
|
|
2024-07-07 11:00:00+00:00,57522.41,57552.69,57351.83,57412.09,0.12977
|
|
2024-07-07 12:00:00+00:00,57466.24,57625.75,57230.29,57313.94,0.60638
|
|
2024-07-07 13:00:00+00:00,57295.89,57298.57,56794.09,56847.99,1.48049
|
|
2024-07-07 14:00:00+00:00,56783.53,56893.34,56596.01,56726.72,2.0399
|
|
2024-07-07 15:00:00+00:00,56726.72,56997.6,56719.61,56874.23,1.24647
|
|
2024-07-07 16:00:00+00:00,56841.05,57141.85,56796.13,57141.63,0.55354
|
|
2024-07-07 17:00:00+00:00,57100.0,57252.11,56825.05,57215.41,0.25967
|
|
2024-07-07 18:00:00+00:00,57202.39,57394.27,57107.92,57188.39,0.22254
|
|
2024-07-07 19:00:00+00:00,57195.7,57195.7,57047.64,57159.68,1.43474
|
|
2024-07-07 20:00:00+00:00,57134.76,57290.0,57075.08,57258.07,0.24342
|
|
2024-07-07 21:00:00+00:00,57258.33,57289.77,56221.48,56545.47,2.26867
|
|
2024-07-07 22:00:00+00:00,56545.5,56776.87,56375.16,56427.93,0.52824
|
|
2024-07-07 23:00:00+00:00,56434.21,56501.67,55723.17,55855.27,2.11403
|
|
2024-07-08 00:00:00+00:00,55905.14,55997.6,55073.37,55073.37,3.07873
|
|
2024-07-08 01:00:00+00:00,55101.28,55101.28,54300.0,54956.49,6.38423
|
|
2024-07-08 02:00:00+00:00,54950.13,55459.88,54622.82,55410.65,1.12266
|
|
2024-07-08 03:00:00+00:00,55353.99,55474.07,54889.75,55185.45,1.05752
|
|
2024-07-08 04:00:00+00:00,55114.97,55605.56,54984.24,55520.66,1.6659
|
|
2024-07-08 05:00:00+00:00,55463.11,55700.0,55307.27,55485.08,0.33057
|
|
2024-07-08 06:00:00+00:00,55472.03,55887.27,55259.95,55647.18,0.41794
|
|
2024-07-08 07:00:00+00:00,55587.48,55875.6,55508.56,55875.0,0.14212
|
|
2024-07-08 08:00:00+00:00,55829.61,57851.72,55762.1,57819.95,5.61972
|
|
2024-07-08 09:00:00+00:00,57851.53,58177.64,57357.9,57579.25,3.29781
|
|
2024-07-08 10:00:00+00:00,57471.53,57730.65,56748.15,56831.17,0.98487
|
|
2024-07-08 11:00:00+00:00,56845.93,57339.18,56760.79,57156.36,1.0577
|
|
2024-07-08 12:00:00+00:00,57112.9,57579.25,56870.16,57124.19,0.69302
|
|
2024-07-08 13:00:00+00:00,57176.51,57426.08,56813.35,57174.64,0.98184
|
|
2024-07-08 14:00:00+00:00,57230.29,57268.08,54999.99,56243.8,10.44876
|
|
2024-07-08 15:00:00+00:00,56242.43,56730.59,55733.62,55788.2,1.82221
|
|
2024-07-08 16:00:00+00:00,55807.82,56081.8,55456.03,55788.7,1.73663
|
|
2024-07-08 17:00:00+00:00,55820.34,56337.02,55622.2,56301.49,0.44834
|
|
2024-07-08 18:00:00+00:00,56254.77,56537.87,56166.19,56298.02,0.78995
|
|
2024-07-08 19:00:00+00:00,56298.03,56524.3,56164.11,56502.28,0.12831
|
|
2024-07-08 20:00:00+00:00,56418.27,56524.72,56225.0,56225.0,0.67526
|
|
2024-07-08 21:00:00+00:00,56248.83,56760.57,56248.83,56661.25,0.91209
|
|
2024-07-08 22:00:00+00:00,56619.97,56938.88,56565.01,56695.49,1.38
|
|
2024-07-08 23:00:00+00:00,56662.24,56845.8,56613.53,56682.21,1.26821
|
|
2024-07-09 00:00:00+00:00,56668.01,56741.19,56315.84,56523.83,0.46741
|
|
2024-07-09 01:00:00+00:00,56525.04,57249.56,56457.73,56590.81,1.39497
|
|
2024-07-09 02:00:00+00:00,56543.08,57320.15,56365.49,57239.67,0.74023
|
|
2024-07-09 03:00:00+00:00,57288.36,57288.36,56893.34,57181.02,0.06251
|
|
2024-07-09 04:00:00+00:00,57121.62,57348.4,57114.33,57319.88,0.35437
|
|
2024-07-09 05:00:00+00:00,57269.47,57393.9,57174.92,57273.64,0.46018
|
|
2024-07-09 06:00:00+00:00,57261.39,57707.25,57195.33,57525.69,2.64703
|
|
2024-07-09 07:00:00+00:00,57459.27,57561.7,57050.8,57137.29,0.48967
|
|
2024-07-09 08:00:00+00:00,57148.23,57868.34,57069.07,57669.52,0.72326
|
|
2024-07-09 09:00:00+00:00,57613.12,57686.51,57557.19,57623.69,0.02719
|
|
2024-07-09 10:00:00+00:00,57575.34,57672.15,57313.9,57446.11,0.43121
|
|
2024-07-09 11:00:00+00:00,57387.5,57549.99,57269.58,57449.37,0.30877
|
|
2024-07-09 12:00:00+00:00,57401.74,57549.9,57259.71,57337.34,0.61376
|
|
2024-07-09 13:00:00+00:00,57371.64,57380.15,56972.5,57251.06,1.98684
|
|
2024-07-09 14:00:00+00:00,57268.35,58099.98,57088.66,57140.06,2.47164
|
|
2024-07-09 15:00:00+00:00,57140.02,57461.61,56940.63,57461.11,1.78649
|
|
2024-07-09 16:00:00+00:00,57456.5,57835.8,57420.92,57683.47,0.76034
|
|
2024-07-09 17:00:00+00:00,57720.22,57752.01,57373.83,57540.38,0.84966
|
|
2024-07-09 18:00:00+00:00,57540.38,58251.51,57456.46,57927.68,3.25124
|
|
2024-07-09 19:00:00+00:00,57927.45,57927.45,57710.92,57819.52,0.11891
|
|
2024-07-09 20:00:00+00:00,57874.84,58083.13,57748.18,57881.49,0.96847
|
|
2024-07-09 21:00:00+00:00,57944.2,57977.67,57729.78,57765.55,0.77669
|
|
2024-07-09 22:00:00+00:00,57770.54,58214.7,57733.12,57934.45,2.35253
|
|
2024-07-09 23:00:00+00:00,57925.29,58088.1,57845.45,57969.12,0.20042
|
|
2024-07-10 00:00:00+00:00,58009.17,58009.17,57449.58,57504.19,0.38788
|
|
2024-07-10 01:00:00+00:00,57489.72,57972.1,57391.44,57792.19,0.25956
|
|
2024-07-10 02:00:00+00:00,57783.5,57878.87,57668.33,57878.87,0.15446
|
|
2024-07-10 03:00:00+00:00,57893.1,58176.64,57823.97,58057.96,0.26849
|
|
2024-07-10 04:00:00+00:00,58114.51,59278.27,58114.51,59263.94,3.42763
|
|
2024-07-10 05:00:00+00:00,59285.24,59408.63,58839.41,58983.79,0.69705
|
|
2024-07-10 06:00:00+00:00,58983.79,59272.05,58857.88,59237.04,0.12717
|
|
2024-07-10 07:00:00+00:00,59218.72,59281.79,58870.3,58960.39,0.21776
|
|
2024-07-10 08:00:00+00:00,58993.79,58997.0,58652.06,58673.28,0.10825
|
|
2024-07-10 09:00:00+00:00,58704.37,58780.78,58397.57,58520.32,0.30147
|
|
2024-07-10 10:00:00+00:00,58507.92,58707.25,58340.91,58649.23,0.90119
|
|
2024-07-10 11:00:00+00:00,58686.19,58689.0,58408.61,58508.59,0.49682
|
|
2024-07-10 12:00:00+00:00,58508.59,58563.64,57779.4,58091.54,2.17669
|
|
2024-07-10 13:00:00+00:00,58153.74,58297.73,57500.0,57779.51,1.16312
|
|
2024-07-10 14:00:00+00:00,57768.45,57875.38,57522.41,57764.6,1.44453
|
|
2024-07-10 15:00:00+00:00,57621.65,58000.0,57536.93,57752.73,0.2893
|
|
2024-07-10 16:00:00+00:00,57733.03,57995.22,57599.35,57718.85,0.71933
|
|
2024-07-10 17:00:00+00:00,57694.08,57729.36,57469.66,57624.95,0.37308
|
|
2024-07-10 18:00:00+00:00,57601.33,57785.92,57500.0,57600.0,1.7586
|
|
2024-07-10 19:00:00+00:00,57596.35,57652.2,57395.43,57448.35,0.6789
|
|
2024-07-10 20:00:00+00:00,57445.54,57548.74,57158.9,57366.39,2.59863
|
|
2024-07-10 21:00:00+00:00,57349.08,57527.5,57247.95,57434.57,0.20904
|
|
2024-07-10 22:00:00+00:00,57411.29,57818.63,57411.29,57724.4,0.5783
|
|
2024-07-10 23:00:00+00:00,57696.35,57847.18,57613.12,57741.79,0.42252
|
|
2024-07-11 00:00:00+00:00,57703.97,57703.97,57354.61,57624.99,0.61985
|
|
2024-07-11 01:00:00+00:00,57597.89,58373.85,57469.33,58273.02,0.62453
|
|
2024-07-11 02:00:00+00:00,58257.17,58309.39,57763.69,57879.54,0.19839
|
|
2024-07-11 03:00:00+00:00,57834.87,57955.6,57088.66,57577.03,4.646
|
|
2024-07-11 04:00:00+00:00,57523.7,57759.82,57470.89,57748.61,0.21372
|
|
2024-07-11 05:00:00+00:00,57734.69,58066.12,57719.14,57958.47,0.33361
|
|
2024-07-11 06:00:00+00:00,58053.19,58059.69,57890.08,57973.5,0.09183
|
|
2024-07-11 07:00:00+00:00,57973.12,58273.41,57908.81,58242.25,0.10052
|
|
2024-07-11 08:00:00+00:00,58173.34,58288.0,58079.89,58159.88,0.18601
|
|
2024-07-11 09:00:00+00:00,58172.49,58352.17,58109.91,58285.68,0.16293
|
|
2024-07-11 10:00:00+00:00,58287.32,58467.73,58207.84,58429.77,0.12991
|
|
2024-07-11 11:00:00+00:00,58445.6,58861.01,58402.67,58808.49,0.59448
|
|
2024-07-11 12:00:00+00:00,58771.0,59528.48,58521.56,58809.9,4.99686
|
|
2024-07-11 13:00:00+00:00,58838.29,58928.47,58285.68,58542.11,0.95856
|
|
2024-07-11 14:00:00+00:00,58597.19,58670.33,57587.06,57940.52,1.52828
|
|
2024-07-11 15:00:00+00:00,57818.99,58118.0,57319.62,57369.58,1.34125
|
|
2024-07-11 16:00:00+00:00,57423.29,57698.71,57217.47,57642.59,0.19399
|
|
2024-07-11 17:00:00+00:00,57581.29,57925.26,57581.29,57850.0,0.30615
|
|
2024-07-11 18:00:00+00:00,57772.83,57945.83,57701.26,57850.88,0.8514
|
|
2024-07-11 19:00:00+00:00,57805.68,57861.68,57360.69,57388.03,1.186
|
|
2024-07-11 20:00:00+00:00,57363.87,57564.83,57250.83,57564.55,0.62793
|
|
2024-07-11 21:00:00+00:00,57568.77,57596.87,57306.9,57440.77,0.51008
|
|
2024-07-11 22:00:00+00:00,57431.35,57536.81,57193.0,57348.87,0.21102
|
|
2024-07-11 23:00:00+00:00,57320.75,57406.97,57175.01,57396.65,0.37104
|
|
2024-07-12 00:00:00+00:00,57342.63,57579.25,57158.74,57179.36,0.30279
|
|
2024-07-12 01:00:00+00:00,57222.77,57325.08,56564.44,56973.27,2.75911
|
|
2024-07-12 02:00:00+00:00,56929.35,57399.0,56929.35,57350.0,0.99212
|
|
2024-07-12 03:00:00+00:00,57357.88,57357.88,56884.28,56909.54,0.17708
|
|
2024-07-12 04:00:00+00:00,56940.41,57051.41,56754.16,57051.41,0.26141
|
|
2024-07-12 05:00:00+00:00,56996.44,57102.68,56943.83,57036.36,0.10094
|
|
2024-07-12 06:00:00+00:00,57011.47,57393.9,57011.47,57213.86,0.36116
|
|
2024-07-12 07:00:00+00:00,57236.48,57306.7,56867.77,57071.35,0.37515
|
|
2024-07-12 08:00:00+00:00,57071.84,57330.05,57026.76,57249.44,0.12817
|
|
2024-07-12 09:00:00+00:00,57288.47,57288.47,56863.87,56924.93,0.16758
|
|
2024-07-12 10:00:00+00:00,56965.36,57173.08,56801.09,57137.38,0.06697
|
|
2024-07-12 11:00:00+00:00,57179.36,57260.6,57059.6,57181.19,0.06455
|
|
2024-07-12 12:00:00+00:00,57168.88,57450.15,57102.68,57397.99,0.39809
|
|
2024-07-12 13:00:00+00:00,57344.0,57945.83,57344.0,57875.76,0.89314
|
|
2024-07-12 14:00:00+00:00,57844.24,57989.23,57730.08,57808.0,0.47339
|
|
2024-07-12 15:00:00+00:00,57808.0,58240.92,57775.59,58200.02,0.579
|
|
2024-07-12 16:00:00+00:00,58166.94,58386.13,57947.62,58062.0,0.99738
|
|
2024-07-12 17:00:00+00:00,58131.55,58303.56,57935.47,58177.69,0.07193
|
|
2024-07-12 18:00:00+00:00,58177.52,58500.0,58096.89,58329.63,3.09959
|
|
2024-07-12 19:00:00+00:00,58315.75,58320.11,57533.65,57620.02,3.66433
|
|
2024-07-12 20:00:00+00:00,57611.28,57652.5,57173.33,57599.59,0.66725
|
|
2024-07-12 21:00:00+00:00,57574.32,57671.8,57511.22,57620.6,1.10018
|
|
2024-07-12 22:00:00+00:00,57606.75,57836.4,57570.4,57749.15,0.35889
|
|
2024-07-12 23:00:00+00:00,57737.13,57905.07,57692.7,57844.34,0.37658
|
|
2024-07-13 00:00:00+00:00,57842.81,57915.4,57751.01,57824.47,0.32879
|
|
2024-07-13 01:00:00+00:00,57790.42,57964.5,57752.52,57811.24,0.29202
|
|
2024-07-13 02:00:00+00:00,57894.95,57947.79,57752.04,57926.0,0.30192
|
|
2024-07-13 03:00:00+00:00,57950.54,57950.54,57805.41,57830.0,0.2066
|
|
2024-07-13 04:00:00+00:00,57830.0,57847.76,57749.0,57749.0,0.13661
|
|
2024-07-13 05:00:00+00:00,57749.0,58082.45,57736.05,57988.43,0.14764
|
|
2024-07-13 06:00:00+00:00,58024.73,58139.26,57927.68,58046.18,0.078
|
|
2024-07-13 07:00:00+00:00,58038.28,58137.63,57998.59,58120.53,0.03587
|
|
2024-07-13 08:00:00+00:00,58139.26,58153.74,57971.24,57971.24,0.06463
|
|
2024-07-13 09:00:00+00:00,57970.29,58799.53,57925.31,58609.93,0.43757
|
|
2024-07-13 10:00:00+00:00,58658.71,58729.41,58332.35,58415.39,0.07926
|
|
2024-07-13 11:00:00+00:00,58383.44,58580.93,58349.42,58499.99,2.15811
|
|
2024-07-13 12:00:00+00:00,58499.99,58846.89,58366.43,58783.49,2.45965
|
|
2024-07-13 13:00:00+00:00,58783.49,58815.6,58565.33,58619.4,0.94533
|
|
2024-07-13 14:00:00+00:00,58569.44,58764.65,58487.51,58764.65,0.83559
|
|
2024-07-13 15:00:00+00:00,58776.65,58854.65,58707.63,58822.18,7.2144
|
|
2024-07-13 16:00:00+00:00,58829.49,58994.38,58627.53,58646.0,1.21901
|
|
2024-07-13 17:00:00+00:00,58658.91,58707.92,58553.8,58707.19,0.61986
|
|
2024-07-13 18:00:00+00:00,58757.67,58814.06,58566.7,58660.73,0.66007
|
|
2024-07-13 19:00:00+00:00,58659.03,58745.99,58597.46,58647.41,0.89488
|
|
2024-07-13 20:00:00+00:00,58627.76,58700.0,58562.51,58583.45,1.19923
|
|
2024-07-13 21:00:00+00:00,58577.22,58705.35,58577.22,58625.23,0.18721
|
|
2024-07-13 22:00:00+00:00,58661.29,59501.39,58333.95,59435.72,3.36382
|
|
2024-07-13 23:00:00+00:00,59433.97,59686.95,59114.44,59238.96,4.97982
|
|
2024-07-14 00:00:00+00:00,59163.51,59773.4,59152.0,59593.65,6.53514
|
|
2024-07-14 01:00:00+00:00,59593.97,59761.79,59357.31,59658.79,3.07604
|
|
2024-07-14 02:00:00+00:00,59682.17,59698.09,59269.11,59331.2,0.68551
|
|
2024-07-14 03:00:00+00:00,59349.29,59527.27,59280.52,59450.4,0.41075
|
|
2024-07-14 04:00:00+00:00,59369.02,59958.12,59369.02,59953.36,0.48773
|
|
2024-07-14 05:00:00+00:00,59881.13,60229.52,59804.04,60229.52,2.48371
|
|
2024-07-14 06:00:00+00:00,60229.52,60281.06,59827.82,59863.0,0.1275
|
|
2024-07-14 07:00:00+00:00,59826.17,60047.93,59826.17,60028.44,0.06021
|
|
2024-07-14 08:00:00+00:00,60037.55,60397.45,60037.55,60209.84,1.32583
|
|
2024-07-14 09:00:00+00:00,60231.58,60318.85,60140.43,60227.76,0.02295
|
|
2024-07-14 10:00:00+00:00,60212.76,60234.49,59942.96,59963.15,0.19155
|
|
2024-07-14 11:00:00+00:00,59962.37,60132.06,59921.89,60105.45,0.33663
|
|
2024-07-14 12:00:00+00:00,60071.59,60108.48,59600.0,59618.59,1.13862
|
|
2024-07-14 13:00:00+00:00,59600.01,59759.63,59600.0,59695.2,0.22004
|
|
2024-07-14 14:00:00+00:00,59653.11,60192.45,59495.66,60001.02,0.32185
|
|
2024-07-14 15:00:00+00:00,60074.43,60142.0,59884.93,60068.85,0.42089
|
|
2024-07-14 16:00:00+00:00,60048.73,60085.79,59913.29,60024.25,0.46165
|
|
2024-07-14 17:00:00+00:00,60031.24,60117.9,59920.87,59946.5,0.53507
|
|
2024-07-14 18:00:00+00:00,60029.53,60065.62,59914.49,60005.04,0.06471
|
|
2024-07-14 19:00:00+00:00,59962.09,60005.04,59889.76,59921.96,0.09399
|
|
2024-07-14 20:00:00+00:00,59890.54,60301.73,59888.85,60090.01,0.52663
|
|
2024-07-14 21:00:00+00:00,60120.45,61370.75,60045.66,61248.95,4.06555
|
|
2024-07-14 22:00:00+00:00,61370.67,61401.55,60757.3,60882.47,7.64671
|
|
2024-07-14 23:00:00+00:00,60824.09,61167.91,60748.44,60815.46,0.6133
|
|
2024-07-15 00:00:00+00:00,60827.48,61283.99,60670.87,61243.37,0.81651
|
|
2024-07-15 01:00:00+00:00,61188.24,61772.19,61179.61,61365.43,1.44341
|
|
2024-07-15 02:00:00+00:00,61355.6,62563.33,61282.08,62521.16,12.15683
|
|
2024-07-15 03:00:00+00:00,62480.98,62718.29,62317.69,62614.49,2.73014
|
|
2024-07-15 04:00:00+00:00,62614.49,62751.57,62382.49,62536.93,0.78729
|
|
2024-07-15 05:00:00+00:00,62537.84,62850.0,62505.1,62739.49,2.19393
|
|
2024-07-15 06:00:00+00:00,62710.23,62997.88,62676.01,62805.6,1.14286
|
|
2024-07-15 07:00:00+00:00,62805.6,63050.25,62748.29,62845.1,0.3461
|
|
2024-07-15 08:00:00+00:00,62805.77,63186.62,62792.78,62871.3,0.27459
|
|
2024-07-15 09:00:00+00:00,62833.09,62845.13,62575.41,62671.98,0.34558
|
|
2024-07-15 10:00:00+00:00,62674.07,62778.0,62448.49,62534.1,0.64309
|
|
2024-07-15 11:00:00+00:00,62549.7,62589.9,62280.85,62425.78,0.63921
|
|
2024-07-15 12:00:00+00:00,62425.78,62772.78,62385.4,62609.5,0.27253
|
|
2024-07-15 13:00:00+00:00,62597.29,62939.14,62496.2,62862.81,1.12231
|
|
2024-07-15 14:00:00+00:00,62856.33,63205.41,62719.85,63161.03,1.23138
|
|
2024-07-15 15:00:00+00:00,63168.69,63257.93,62863.43,62940.79,1.62532
|
|
2024-07-15 16:00:00+00:00,62970.43,63500.0,62863.42,63450.0,1.91688
|
|
2024-07-15 17:00:00+00:00,63373.35,63724.73,63106.72,63106.72,9.17897
|
|
2024-07-15 18:00:00+00:00,63106.72,63610.38,63036.68,63517.57,1.71871
|
|
2024-07-15 19:00:00+00:00,63455.58,63747.0,63257.93,63401.39,0.6953
|
|
2024-07-15 20:00:00+00:00,63420.63,63747.0,63281.41,63714.62,0.92547
|
|
2024-07-15 21:00:00+00:00,63704.63,63747.82,63522.25,63522.4,0.3596
|
|
2024-07-15 22:00:00+00:00,63587.19,64548.97,63530.94,64266.8,5.76372
|
|
2024-07-15 23:00:00+00:00,64266.8,64709.17,64191.3,64588.45,4.52015
|
|
2024-07-16 00:00:00+00:00,64682.7,64882.26,64329.08,64549.19,2.81868
|
|
2024-07-16 01:00:00+00:00,64549.15,64800.0,64465.4,64800.0,0.5285
|
|
2024-07-16 02:00:00+00:00,64800.0,64800.0,64462.1,64750.0,0.77296
|
|
2024-07-16 03:00:00+00:00,64674.08,64750.0,64522.12,64670.0,0.49429
|
|
2024-07-16 04:00:00+00:00,64670.0,64809.34,64418.41,64418.41,1.46318
|
|
2024-07-16 05:00:00+00:00,64470.19,64539.09,63391.45,63500.0,2.67417
|
|
2024-07-16 06:00:00+00:00,63500.0,63783.28,62825.96,62932.92,9.65522
|
|
2024-07-16 07:00:00+00:00,62933.16,63295.53,62755.2,62863.4,1.54279
|
|
2024-07-16 08:00:00+00:00,62891.88,63059.98,62415.87,62751.72,1.14279
|
|
2024-07-16 09:00:00+00:00,62751.72,63220.8,62751.71,63102.37,0.25681
|
|
2024-07-16 10:00:00+00:00,63146.01,63610.79,63145.0,63443.23,2.5325
|
|
2024-07-16 11:00:00+00:00,63472.1,63826.67,63167.08,63720.8,0.56353
|
|
2024-07-16 12:00:00+00:00,63723.98,64000.0,63605.83,63738.19,3.93199
|
|
2024-07-16 13:00:00+00:00,63687.3,64000.0,63438.2,63438.2,0.66871
|
|
2024-07-16 14:00:00+00:00,63551.86,63893.88,63094.6,63776.02,1.87924
|
|
2024-07-16 15:00:00+00:00,63820.97,64800.0,63801.9,64673.23,8.6901
|
|
2024-07-16 16:00:00+00:00,64796.79,65000.0,64144.91,64374.2,2.60525
|
|
2024-07-16 17:00:00+00:00,64366.51,64528.9,64131.87,64416.12,0.31173
|
|
2024-07-16 18:00:00+00:00,64416.13,64809.42,64416.12,64759.28,2.35914
|
|
2024-07-16 19:00:00+00:00,64767.75,65000.0,64607.53,64999.0,1.07071
|
|
2024-07-16 20:00:00+00:00,64998.99,65000.0,64627.8,64627.8,0.57633
|
|
2024-07-16 21:00:00+00:00,64641.24,64739.5,64508.42,64546.46,0.11543
|
|
2024-07-16 22:00:00+00:00,64522.08,64614.86,64171.26,64554.12,1.32934
|
|
2024-07-16 23:00:00+00:00,64613.93,65200.0,64581.54,65029.3,3.59566
|
|
2024-07-17 00:00:00+00:00,65029.3,65400.0,64886.0,65399.98,4.20909
|
|
2024-07-17 01:00:00+00:00,65399.98,66068.12,65315.29,65662.5,3.50596
|
|
2024-07-17 02:00:00+00:00,65662.5,65860.4,65538.84,65619.79,1.14689
|
|
2024-07-17 03:00:00+00:00,65619.79,65755.61,65397.33,65721.68,1.87279
|
|
2024-07-17 04:00:00+00:00,65678.34,65845.54,65575.89,65845.54,0.92492
|
|
2024-07-17 05:00:00+00:00,65773.73,65949.28,65601.2,65631.91,0.36411
|
|
2024-07-17 06:00:00+00:00,65655.08,65789.12,65495.87,65606.98,0.27783
|
|
2024-07-17 07:00:00+00:00,65572.58,65578.69,65200.0,65277.56,0.1426
|
|
2024-07-17 08:00:00+00:00,65200.04,65434.22,64836.2,65183.3,1.38325
|
|
2024-07-17 09:00:00+00:00,65203.72,65426.09,65107.52,65332.39,0.02941
|
|
2024-07-17 10:00:00+00:00,65269.72,65300.66,65112.19,65147.42,0.06814
|
|
2024-07-17 11:00:00+00:00,65112.19,65112.19,64594.49,64627.41,1.00069
|
|
2024-07-17 12:00:00+00:00,64772.19,64993.18,64585.62,64710.78,0.4396
|
|
2024-07-17 13:00:00+00:00,64722.29,65271.33,64550.81,65226.23,0.70799
|
|
2024-07-17 14:00:00+00:00,65118.1,65179.26,64696.73,65034.1,1.86758
|
|
2024-07-17 15:00:00+00:00,65016.29,65368.89,64649.92,64676.55,3.20473
|
|
2024-07-17 16:00:00+00:00,64739.85,64739.88,63858.89,64260.64,9.80721
|
|
2024-07-17 17:00:00+00:00,64260.64,64414.38,63943.64,64290.8,0.67559
|
|
2024-07-17 18:00:00+00:00,64254.54,64535.04,64253.79,64438.83,0.54237
|
|
2024-07-17 19:00:00+00:00,64518.38,64722.48,64467.53,64602.0,0.41506
|
|
2024-07-17 20:00:00+00:00,64588.85,64627.07,64505.78,64559.53,0.68191
|
|
2024-07-17 21:00:00+00:00,64518.15,64518.15,64087.97,64271.38,0.47671
|
|
2024-07-17 22:00:00+00:00,64307.98,64388.53,64129.57,64274.49,0.79345
|
|
2024-07-17 23:00:00+00:00,64256.56,64371.81,64108.88,64130.63,2.06284
|
|
2024-07-18 00:00:00+00:00,64129.49,64577.6,63944.54,64480.61,3.64332
|
|
2024-07-18 01:00:00+00:00,64511.5,64696.39,64408.66,64640.02,0.68282
|
|
2024-07-18 02:00:00+00:00,64696.21,65000.0,64270.0,64648.67,4.32049
|
|
2024-07-18 03:00:00+00:00,64661.01,64909.84,64605.13,64822.51,0.15004
|
|
2024-07-18 04:00:00+00:00,64868.36,64868.36,64540.65,64608.46,0.22915
|
|
2024-07-18 05:00:00+00:00,64607.6,64809.34,64407.64,64753.69,1.45059
|
|
2024-07-18 06:00:00+00:00,64812.36,65028.35,64701.41,65028.35,3.71463
|
|
2024-07-18 07:00:00+00:00,64982.16,64982.36,64694.67,64713.04,0.01537
|
|
2024-07-18 08:00:00+00:00,64696.45,64909.84,64639.33,64890.85,0.05269
|
|
2024-07-18 09:00:00+00:00,64890.86,64937.95,64802.2,64876.79,0.20654
|
|
2024-07-18 10:00:00+00:00,64875.26,64875.26,64493.92,64566.53,0.08349
|
|
2024-07-18 11:00:00+00:00,64631.27,64765.55,64473.14,64702.06,0.42071
|
|
2024-07-18 12:00:00+00:00,64783.59,64984.19,64759.28,64854.49,0.1885
|
|
2024-07-18 13:00:00+00:00,64878.21,65090.74,64522.34,64618.56,0.49811
|
|
2024-07-18 14:00:00+00:00,64618.56,64720.12,63744.6,63908.28,3.66395
|
|
2024-07-18 15:00:00+00:00,63955.87,63960.18,63444.98,63510.45,3.47799
|
|
2024-07-18 16:00:00+00:00,63522.36,63931.99,63346.51,63884.96,1.45469
|
|
2024-07-18 17:00:00+00:00,63890.18,63972.46,63488.71,63598.69,1.00952
|
|
2024-07-18 18:00:00+00:00,63539.91,63677.36,63353.83,63530.59,0.35682
|
|
2024-07-18 19:00:00+00:00,63610.79,63714.31,63263.5,63658.66,0.61574
|
|
2024-07-18 20:00:00+00:00,63583.96,63801.21,63436.17,63801.2,0.4712
|
|
2024-07-18 21:00:00+00:00,63801.76,63919.29,63760.47,63887.04,0.16251
|
|
2024-07-18 22:00:00+00:00,63845.98,64120.0,63706.28,63979.45,0.31514
|
|
2024-07-18 23:00:00+00:00,64035.14,64075.51,63940.98,63997.25,0.49294
|
|
2024-07-19 00:00:00+00:00,63997.25,63997.26,63548.46,63550.0,3.08262
|
|
2024-07-19 01:00:00+00:00,63550.0,63831.59,63328.54,63817.75,1.33048
|
|
2024-07-19 02:00:00+00:00,63782.01,63913.51,63610.83,63757.45,1.55941
|
|
2024-07-19 03:00:00+00:00,63734.12,64216.6,63734.12,64216.6,3.77632
|
|
2024-07-19 04:00:00+00:00,64216.6,64216.6,64084.48,64084.48,0.13298
|
|
2024-07-19 05:00:00+00:00,64065.11,64169.98,63997.58,64115.79,0.40958
|
|
2024-07-19 06:00:00+00:00,64161.36,64401.0,64062.16,64153.5,0.31952
|
|
2024-07-19 07:00:00+00:00,64178.0,64178.0,63621.09,63672.5,0.21455
|
|
2024-07-19 08:00:00+00:00,63720.39,63836.74,63386.22,63745.27,0.64998
|
|
2024-07-19 09:00:00+00:00,63767.08,63997.0,63647.87,63712.8,0.06802
|
|
2024-07-19 10:00:00+00:00,63644.28,64099.2,63611.92,63967.83,1.11199
|
|
2024-07-19 11:00:00+00:00,63984.3,64136.63,63902.17,64120.0,0.03347
|
|
2024-07-19 12:00:00+00:00,64050.94,64376.34,64019.91,64297.27,0.3211
|
|
2024-07-19 13:00:00+00:00,64297.35,65266.63,64107.57,65139.59,2.05833
|
|
2024-07-19 14:00:00+00:00,65092.25,65777.0,65033.16,65628.29,1.71327
|
|
2024-07-19 15:00:00+00:00,65637.75,65787.04,65179.39,65598.51,3.30003
|
|
2024-07-19 16:00:00+00:00,65598.51,66415.22,65590.0,66396.45,3.91624
|
|
2024-07-19 17:00:00+00:00,66349.2,66795.27,66192.0,66734.59,4.24378
|
|
2024-07-19 18:00:00+00:00,66732.42,66770.9,66430.39,66740.34,7.83138
|
|
2024-07-19 19:00:00+00:00,66740.34,67351.47,66740.34,67124.72,3.84957
|
|
2024-07-19 20:00:00+00:00,67175.08,67225.16,66655.6,66930.0,2.84232
|
|
2024-07-19 21:00:00+00:00,66892.53,67334.83,66866.14,66928.96,1.59199
|
|
2024-07-19 22:00:00+00:00,66937.89,66960.57,66685.47,66702.82,0.46805
|
|
2024-07-19 23:00:00+00:00,66831.3,66901.89,66623.06,66659.4,0.3386
|
|
2024-07-20 00:00:00+00:00,66667.7,66811.8,66300.63,66452.3,2.06143
|
|
2024-07-20 01:00:00+00:00,66435.8,66692.32,66200.0,66374.59,0.86753
|
|
2024-07-20 02:00:00+00:00,66376.67,66647.5,66320.48,66536.65,1.82455
|
|
2024-07-20 03:00:00+00:00,66596.5,66742.8,66569.28,66654.08,1.68933
|
|
2024-07-20 04:00:00+00:00,66580.29,66697.63,66468.2,66681.33,0.3102
|
|
2024-07-20 05:00:00+00:00,66649.86,66649.86,66418.48,66563.89,0.63032
|
|
2024-07-20 06:00:00+00:00,66491.45,66639.79,66491.45,66634.0,0.08082
|
|
2024-07-20 07:00:00+00:00,66584.89,66744.18,66532.23,66599.0,0.29965
|
|
2024-07-20 08:00:00+00:00,66593.85,66636.77,66484.34,66527.52,0.07909
|
|
2024-07-20 09:00:00+00:00,66524.61,66683.82,66451.2,66557.62,0.05755
|
|
2024-07-20 10:00:00+00:00,66558.79,66643.25,66474.08,66474.08,0.14381
|
|
2024-07-20 11:00:00+00:00,66541.8,66558.6,66450.76,66498.72,0.03123
|
|
2024-07-20 12:00:00+00:00,66499.02,66562.19,66455.56,66455.81,0.21527
|
|
2024-07-20 13:00:00+00:00,66455.84,66620.1,66302.12,66493.12,0.2664
|
|
2024-07-20 14:00:00+00:00,66552.1,66717.97,66493.81,66548.9,0.80538
|
|
2024-07-20 15:00:00+00:00,66600.18,66853.4,66576.79,66808.49,0.66468
|
|
2024-07-20 16:00:00+00:00,66788.01,66978.3,66690.98,66774.34,2.37321
|
|
2024-07-20 17:00:00+00:00,66818.29,67500.0,66741.16,67400.0,10.00839
|
|
2024-07-20 18:00:00+00:00,67412.45,67569.0,67295.15,67462.35,1.72769
|
|
2024-07-20 19:00:00+00:00,67462.34,67538.99,67202.9,67216.79,0.98226
|
|
2024-07-20 20:00:00+00:00,67245.3,67453.24,67245.3,67406.33,0.24947
|
|
2024-07-20 21:00:00+00:00,67347.9,67392.18,66916.19,67183.71,0.69843
|
|
2024-07-20 22:00:00+00:00,67155.96,67258.09,66944.41,67110.81,0.08486
|
|
2024-07-20 23:00:00+00:00,67110.81,67269.35,67097.5,67144.31,0.01961
|
|
2024-07-21 00:00:00+00:00,67160.61,67300.0,67084.59,67139.63,0.10255
|
|
2024-07-21 01:00:00+00:00,67091.23,67408.15,67084.59,67284.5,0.14475
|
|
2024-07-21 02:00:00+00:00,67364.6,67417.82,67284.5,67317.81,0.18765
|
|
2024-07-21 03:00:00+00:00,67363.57,67401.1,67178.8,67178.8,0.20785
|
|
2024-07-21 04:00:00+00:00,67224.77,67265.88,67062.3,67090.72,0.1087
|
|
2024-07-21 05:00:00+00:00,67090.74,67128.54,66933.28,67038.74,0.16663
|
|
2024-07-21 06:00:00+00:00,67039.94,67153.92,66771.57,66789.87,0.13915
|
|
2024-07-21 07:00:00+00:00,66766.66,66797.57,66690.0,66739.72,0.06364
|
|
2024-07-21 08:00:00+00:00,66717.81,66917.31,66717.81,66848.79,0.06805
|
|
2024-07-21 09:00:00+00:00,66852.92,67048.3,66800.01,66984.61,0.02238
|
|
2024-07-21 10:00:00+00:00,66962.55,67047.91,66839.64,66839.64,0.04025
|
|
2024-07-21 11:00:00+00:00,66839.64,66925.77,66839.64,66925.77,0.02934
|
|
2024-07-21 12:00:00+00:00,66925.77,66999.98,66840.36,66937.71,0.08801
|
|
2024-07-21 13:00:00+00:00,66993.41,66999.63,66800.0,66839.1,0.30171
|
|
2024-07-21 14:00:00+00:00,66838.6,67386.0,66719.2,67328.38,0.4561
|
|
2024-07-21 15:00:00+00:00,67328.03,67517.27,67025.6,67129.86,2.76507
|
|
2024-07-21 16:00:00+00:00,67194.99,67566.7,66994.0,67532.49,0.73244
|
|
2024-07-21 17:00:00+00:00,67569.0,67690.23,66610.55,66687.58,1.92616
|
|
2024-07-21 18:00:00+00:00,66687.5,67306.68,65853.47,66916.8,2.28805
|
|
2024-07-21 19:00:00+00:00,66915.71,67678.71,66802.23,67438.19,0.77497
|
|
2024-07-21 20:00:00+00:00,67439.09,68000.0,67316.45,67682.14,6.99359
|
|
2024-07-21 21:00:00+00:00,67770.2,68090.0,67573.43,68056.4,4.11318
|
|
2024-07-21 22:00:00+00:00,68090.0,68203.04,67823.4,67961.09,1.80871
|
|
2024-07-21 23:00:00+00:00,67978.02,68110.4,67833.42,68011.05,0.65643
|
|
2024-07-22 00:00:00+00:00,68011.06,68323.68,67937.24,68175.79,2.85786
|
|
2024-07-22 01:00:00+00:00,68175.79,68175.9,67676.0,67833.6,1.43141
|
|
2024-07-22 02:00:00+00:00,67814.8,68097.04,67707.93,68039.19,0.59917
|
|
2024-07-22 03:00:00+00:00,68051.6,68051.6,67821.9,67822.51,1.14848
|
|
2024-07-22 04:00:00+00:00,67822.5,67949.53,67723.13,67903.69,0.84004
|
|
2024-07-22 05:00:00+00:00,67828.11,67828.11,67531.12,67621.89,1.53911
|
|
2024-07-22 06:00:00+00:00,67607.8,67680.0,67145.2,67337.82,0.51566
|
|
2024-07-22 07:00:00+00:00,67307.12,67355.43,67204.6,67237.46,0.04203
|
|
2024-07-22 08:00:00+00:00,67230.0,67361.99,67128.03,67202.27,7.22229
|
|
2024-07-22 09:00:00+00:00,67150.59,67423.42,67102.63,67423.42,0.40161
|
|
2024-07-22 10:00:00+00:00,67427.34,67545.71,67356.43,67404.83,0.05338
|
|
2024-07-22 11:00:00+00:00,67472.92,67587.07,67313.72,67587.07,1.01555
|
|
2024-07-22 12:00:00+00:00,67495.64,67652.52,67385.12,67652.52,0.74285
|
|
2024-07-22 13:00:00+00:00,67667.42,67985.79,67007.05,67066.27,1.89669
|
|
2024-07-22 14:00:00+00:00,67068.62,67333.66,66659.36,66740.49,1.05352
|
|
2024-07-22 15:00:00+00:00,66673.42,67166.13,66604.33,67100.0,0.87645
|
|
2024-07-22 16:00:00+00:00,67100.01,67237.97,66883.9,67056.26,1.02927
|
|
2024-07-22 17:00:00+00:00,67024.24,67462.94,67012.31,67393.73,0.44403
|
|
2024-07-22 18:00:00+00:00,67394.31,67662.14,67358.81,67412.65,1.31663
|
|
2024-07-22 19:00:00+00:00,67461.98,68000.0,67354.48,68000.0,4.36276
|
|
2024-07-22 20:00:00+00:00,68000.0,68000.0,67799.51,67911.12,1.02799
|
|
2024-07-22 21:00:00+00:00,67999.98,68000.0,67541.81,67758.77,1.65476
|
|
2024-07-22 22:00:00+00:00,67842.67,67842.67,67442.88,67647.39,0.99617
|
|
2024-07-22 23:00:00+00:00,67613.42,67655.25,67234.93,67570.8,0.6492
|
|
2024-07-23 00:00:00+00:00,67535.69,67716.39,67486.25,67487.74,0.45718
|
|
2024-07-23 01:00:00+00:00,67487.74,67507.91,67166.15,67367.4,0.6743
|
|
2024-07-23 02:00:00+00:00,67352.5,67683.69,67214.7,67626.99,0.28738
|
|
2024-07-23 03:00:00+00:00,67686.96,67686.96,67451.79,67451.79,1.18395
|
|
2024-07-23 04:00:00+00:00,67444.89,67503.99,66968.74,66968.74,5.53255
|
|
2024-07-23 05:00:00+00:00,66981.92,66981.92,66355.65,66443.57,1.2473
|
|
2024-07-23 06:00:00+00:00,66624.53,66757.83,66489.4,66521.57,0.07073
|
|
2024-07-23 07:00:00+00:00,66509.78,66636.29,66287.29,66488.98,0.13774
|
|
2024-07-23 08:00:00+00:00,66519.17,67005.16,66519.17,66872.19,0.48081
|
|
2024-07-23 09:00:00+00:00,66886.93,67128.03,66827.23,67003.97,0.10301
|
|
2024-07-23 10:00:00+00:00,66973.3,67015.37,66832.15,66903.44,0.05176
|
|
2024-07-23 11:00:00+00:00,66883.23,66883.24,66456.76,66753.25,0.17759
|
|
2024-07-23 12:00:00+00:00,66630.68,66763.58,66383.0,66520.71,0.14142
|
|
2024-07-23 13:00:00+00:00,66453.15,66673.43,65938.2,66094.99,3.51818
|
|
2024-07-23 14:00:00+00:00,66118.38,67283.68,66000.01,67112.01,1.37945
|
|
2024-07-23 15:00:00+00:00,67241.99,67241.99,66367.34,66525.23,0.84074
|
|
2024-07-23 16:00:00+00:00,66525.23,66713.19,65908.0,65910.09,0.84413
|
|
2024-07-23 17:00:00+00:00,65907.77,66121.77,65757.81,66000.0,3.22689
|
|
2024-07-23 18:00:00+00:00,65967.85,66039.6,65800.0,65890.69,0.61677
|
|
2024-07-23 19:00:00+00:00,65870.86,66081.7,65483.4,65511.94,1.3154
|
|
2024-07-23 20:00:00+00:00,65627.09,65961.64,65531.08,65886.04,0.37709
|
|
2024-07-23 21:00:00+00:00,65837.03,66026.04,65765.7,65871.54,0.15732
|
|
2024-07-23 22:00:00+00:00,65848.9,66021.0,65794.56,65998.99,0.50678
|
|
2024-07-23 23:00:00+00:00,65857.46,66035.56,65846.65,65910.29,0.31551
|
|
2024-07-24 00:00:00+00:00,65911.04,66100.0,65775.0,65816.47,2.01155
|
|
2024-07-24 01:00:00+00:00,65871.91,66035.38,65607.17,65708.53,0.30048
|
|
2024-07-24 02:00:00+00:00,65641.01,65891.29,65466.92,65839.65,1.32931
|
|
2024-07-24 03:00:00+00:00,65907.77,66070.97,65775.11,66022.34,0.11235
|
|
2024-07-24 04:00:00+00:00,66022.36,66025.19,65825.0,65903.07,0.59106
|
|
2024-07-24 05:00:00+00:00,65902.85,65902.85,65652.55,65820.59,0.67584
|
|
2024-07-24 06:00:00+00:00,65785.47,65967.17,65750.03,65876.75,0.25457
|
|
2024-07-24 07:00:00+00:00,65876.75,66056.11,65869.14,66056.11,0.1924
|
|
2024-07-24 08:00:00+00:00,66087.17,66463.07,65993.2,66462.54,0.1919
|
|
2024-07-24 09:00:00+00:00,66392.43,66443.88,66284.18,66401.61,0.21089
|
|
2024-07-24 10:00:00+00:00,66457.88,66562.31,66360.26,66523.25,0.08703
|
|
2024-07-24 11:00:00+00:00,66490.41,66567.27,66357.86,66400.39,0.59269
|
|
2024-07-24 12:00:00+00:00,66398.0,66532.08,66221.5,66221.5,1.3837
|
|
2024-07-24 13:00:00+00:00,66254.85,66872.06,66254.85,66345.56,2.76387
|
|
2024-07-24 14:00:00+00:00,66345.56,67060.19,66327.09,66854.59,1.10739
|
|
2024-07-24 15:00:00+00:00,66785.19,66829.55,66236.09,66236.09,1.40806
|
|
2024-07-24 16:00:00+00:00,66247.87,66450.0,66108.6,66413.16,0.30245
|
|
2024-07-24 17:00:00+00:00,66413.16,66709.35,66311.0,66570.93,3.41223
|
|
2024-07-24 18:00:00+00:00,66628.61,66669.59,65700.0,65701.33,2.32943
|
|
2024-07-24 19:00:00+00:00,65791.79,66121.47,65592.01,65657.12,1.07378
|
|
2024-07-24 20:00:00+00:00,65592.11,66075.04,65592.1,66075.04,1.28918
|
|
2024-07-24 21:00:00+00:00,66075.02,66087.16,65242.1,65597.17,1.33293
|
|
2024-07-24 22:00:00+00:00,65597.18,65624.02,65247.36,65339.58,1.15411
|
|
2024-07-24 23:00:00+00:00,65295.3,65444.83,65172.05,65394.89,1.03797
|
|
2024-07-25 00:00:00+00:00,65350.03,65578.06,65332.21,65464.41,0.58783
|
|
2024-07-25 01:00:00+00:00,65479.52,65530.27,64274.32,64499.93,5.34568
|
|
2024-07-25 02:00:00+00:00,64470.9,64472.99,63902.5,64200.05,3.58576
|
|
2024-07-25 03:00:00+00:00,64200.05,64254.13,63901.43,64071.18,1.22716
|
|
2024-07-25 04:00:00+00:00,64048.73,64288.53,63783.09,64272.32,0.26191
|
|
2024-07-25 05:00:00+00:00,64197.61,64310.88,64112.69,64215.18,0.03672
|
|
2024-07-25 06:00:00+00:00,64222.04,64331.22,64085.72,64304.01,0.30234
|
|
2024-07-25 07:00:00+00:00,64287.3,64317.87,64122.76,64168.47,1.80365
|
|
2024-07-25 08:00:00+00:00,64048.67,64376.45,63900.01,64344.14,0.10471
|
|
2024-07-25 09:00:00+00:00,64315.2,64426.22,64226.59,64226.59,0.95314
|
|
2024-07-25 10:00:00+00:00,64309.01,64309.01,64000.0,64139.09,0.07835
|
|
2024-07-25 11:00:00+00:00,64198.6,64287.7,64121.23,64156.94,0.09317
|
|
2024-07-25 12:00:00+00:00,64093.37,64338.22,63933.15,64035.37,0.63293
|
|
2024-07-25 13:00:00+00:00,64068.33,64299.77,63778.49,63993.62,1.39431
|
|
2024-07-25 14:00:00+00:00,63977.76,64812.89,63500.0,64692.08,2.04131
|
|
2024-07-25 15:00:00+00:00,64740.21,64955.0,64517.75,64715.2,2.35249
|
|
2024-07-25 16:00:00+00:00,64820.73,65130.0,64614.79,64906.26,1.38587
|
|
2024-07-25 17:00:00+00:00,64880.5,65014.5,64746.33,65005.85,0.17637
|
|
2024-07-25 18:00:00+00:00,65069.97,65161.2,64418.01,64551.14,0.59868
|
|
2024-07-25 19:00:00+00:00,64551.01,64940.19,64417.96,64720.13,0.3874
|
|
2024-07-25 20:00:00+00:00,64729.8,65245.39,64406.4,65209.61,0.68525
|
|
2024-07-25 21:00:00+00:00,65250.44,65958.13,65217.25,65794.68,7.23734
|
|
2024-07-25 22:00:00+00:00,65814.39,66000.0,65599.27,65599.28,1.64492
|
|
2024-07-25 23:00:00+00:00,65634.39,65782.98,65625.74,65716.16,0.35237
|
|
2024-07-26 00:00:00+00:00,65782.98,66398.81,65723.84,66398.81,2.14403
|
|
2024-07-26 01:00:00+00:00,66320.01,66400.0,66097.6,66274.72,4.71288
|
|
2024-07-26 02:00:00+00:00,66281.0,66941.85,66281.0,66915.15,1.92282
|
|
2024-07-26 03:00:00+00:00,66789.15,67279.63,66784.73,67000.0,2.51152
|
|
2024-07-26 04:00:00+00:00,67048.6,67063.1,66848.84,67010.08,1.21658
|
|
2024-07-26 05:00:00+00:00,67056.26,67058.44,66845.68,66915.59,0.09187
|
|
2024-07-26 06:00:00+00:00,66915.6,67100.0,66904.98,67091.69,1.04164
|
|
2024-07-26 07:00:00+00:00,67053.09,67121.7,66855.86,66855.86,1.12411
|
|
2024-07-26 08:00:00+00:00,66928.5,67110.49,66928.5,67110.49,0.16302
|
|
2024-07-26 09:00:00+00:00,67105.1,67307.16,67042.7,67238.17,0.98258
|
|
2024-07-26 10:00:00+00:00,67238.77,67328.6,67094.37,67221.01,0.31557
|
|
2024-07-26 11:00:00+00:00,67264.6,67311.48,67104.1,67267.7,0.19291
|
|
2024-07-26 12:00:00+00:00,67328.6,67361.3,67079.81,67261.29,0.54455
|
|
2024-07-26 13:00:00+00:00,67232.11,67890.0,67139.2,67890.0,2.18671
|
|
2024-07-26 14:00:00+00:00,67823.73,67891.11,66954.63,67276.08,5.11731
|
|
2024-07-26 15:00:00+00:00,67345.6,67757.34,67288.73,67492.72,0.97314
|
|
2024-07-26 16:00:00+00:00,67492.73,67678.3,67361.42,67362.33,0.24318
|
|
2024-07-26 17:00:00+00:00,67405.09,67566.7,67324.15,67394.41,0.18311
|
|
2024-07-26 18:00:00+00:00,67378.27,67566.5,67349.89,67523.9,0.16772
|
|
2024-07-26 19:00:00+00:00,67500.83,67937.91,67500.83,67913.18,4.47592
|
|
2024-07-26 20:00:00+00:00,67862.37,67913.18,67386.0,67386.0,0.26353
|
|
2024-07-26 21:00:00+00:00,67434.78,68071.47,67428.4,67913.86,0.83321
|
|
2024-07-26 22:00:00+00:00,67913.86,68050.0,67855.48,67951.01,0.44165
|
|
2024-07-26 23:00:00+00:00,67882.03,67931.08,67831.28,67849.25,0.3434
|
|
2024-07-27 00:00:00+00:00,67849.72,67934.58,67783.2,67862.03,0.70213
|
|
2024-07-27 01:00:00+00:00,67862.03,67864.8,67645.67,67691.49,0.50304
|
|
2024-07-27 02:00:00+00:00,67639.74,68050.0,67639.03,67974.0,0.72467
|
|
2024-07-27 03:00:00+00:00,67989.25,67989.25,67727.04,67782.59,0.40418
|
|
2024-07-27 04:00:00+00:00,67782.59,67872.1,67762.46,67872.1,0.09364
|
|
2024-07-27 05:00:00+00:00,67828.34,67977.09,67828.34,67863.43,0.10646
|
|
2024-07-27 06:00:00+00:00,67912.19,68049.99,67856.06,68049.97,0.10293
|
|
2024-07-27 07:00:00+00:00,68049.97,68139.6,68008.49,68018.19,1.1305
|
|
2024-07-27 08:00:00+00:00,68001.39,68109.9,67893.36,67964.3,0.09815
|
|
2024-07-27 09:00:00+00:00,67964.3,68071.22,67821.93,68071.22,0.48771
|
|
2024-07-27 10:00:00+00:00,68071.22,68147.25,67964.91,68095.7,0.07768
|
|
2024-07-27 11:00:00+00:00,68011.51,68140.0,67983.71,68056.32,0.15225
|
|
2024-07-27 12:00:00+00:00,68140.0,68418.43,68109.01,68328.54,3.68713
|
|
2024-07-27 13:00:00+00:00,68351.28,69300.0,68351.28,69243.99,7.03651
|
|
2024-07-27 14:00:00+00:00,69183.41,69357.98,68801.03,68999.0,0.95018
|
|
2024-07-27 15:00:00+00:00,68999.0,69069.9,68606.23,68803.04,1.02386
|
|
2024-07-27 16:00:00+00:00,68803.09,68986.38,68679.06,68710.93,1.17873
|
|
2024-07-27 17:00:00+00:00,68706.63,68773.69,68436.0,68519.46,1.89408
|
|
2024-07-27 18:00:00+00:00,68557.16,68999.99,68517.53,68618.77,1.51995
|
|
2024-07-27 19:00:00+00:00,68609.91,68642.18,68000.0,68314.3,5.3001
|
|
2024-07-27 20:00:00+00:00,68299.99,68427.9,66438.0,67893.33,16.82181
|
|
2024-07-27 21:00:00+00:00,67930.22,69100.0,67646.9,68783.06,2.66788
|
|
2024-07-27 22:00:00+00:00,68783.06,68783.06,68538.31,68665.68,0.94067
|
|
2024-07-27 23:00:00+00:00,68598.68,68598.68,67811.48,67869.19,0.66423
|
|
2024-07-28 00:00:00+00:00,67831.5,68060.0,67279.97,67967.88,0.61138
|
|
2024-07-28 01:00:00+00:00,67985.88,68267.89,67905.73,68151.43,0.33986
|
|
2024-07-28 02:00:00+00:00,68075.6,68169.72,68000.01,68081.5,1.06673
|
|
2024-07-28 03:00:00+00:00,68081.53,68148.77,67975.01,68003.92,0.0743
|
|
2024-07-28 04:00:00+00:00,67983.3,68042.82,67500.0,67532.77,1.16064
|
|
2024-07-28 05:00:00+00:00,67500.0,67540.8,67311.48,67454.98,3.12084
|
|
2024-07-28 06:00:00+00:00,67419.06,67616.3,67419.06,67473.61,0.27256
|
|
2024-07-28 07:00:00+00:00,67544.57,67587.07,67419.05,67571.39,0.08816
|
|
2024-07-28 08:00:00+00:00,67460.09,67554.99,67400.0,67460.08,0.16129
|
|
2024-07-28 09:00:00+00:00,67460.19,67561.99,67402.3,67427.11,0.17471
|
|
2024-07-28 10:00:00+00:00,67505.35,67643.75,67430.61,67626.54,0.1295
|
|
2024-07-28 11:00:00+00:00,67626.17,67973.99,67597.98,67896.24,0.89952
|
|
2024-07-28 12:00:00+00:00,67852.71,68071.22,67766.0,68005.14,0.22525
|
|
2024-07-28 13:00:00+00:00,68010.08,68038.72,67895.52,68038.16,0.02912
|
|
2024-07-28 14:00:00+00:00,67996.5,67996.58,67756.99,67756.99,0.61368
|
|
2024-07-28 15:00:00+00:00,67756.95,67808.09,67650.7,67651.12,0.19109
|
|
2024-07-28 16:00:00+00:00,67744.39,67784.58,67650.0,67654.85,0.17434
|
|
2024-07-28 17:00:00+00:00,67657.79,68019.99,67657.79,68019.99,0.08939
|
|
2024-07-28 18:00:00+00:00,68019.98,68306.16,67939.73,68202.14,0.23381
|
|
2024-07-28 19:00:00+00:00,68202.37,68308.05,68109.32,68112.41,0.33862
|
|
2024-07-28 20:00:00+00:00,68122.79,68134.03,67997.4,68016.01,0.21329
|
|
2024-07-28 21:00:00+00:00,68018.31,68088.04,67834.98,68064.85,0.20194
|
|
2024-07-28 22:00:00+00:00,68064.83,68212.23,67949.64,68011.59,0.48834
|
|
2024-07-28 23:00:00+00:00,68068.02,68260.41,67995.06,68260.41,0.93993
|
|
2024-07-29 00:00:00+00:00,68261.03,68832.84,68193.57,68656.9,7.96504
|
|
2024-07-29 01:00:00+00:00,68720.0,68797.39,68362.39,68573.66,0.60741
|
|
2024-07-29 02:00:00+00:00,68506.29,69544.8,68506.29,69538.58,7.03833
|
|
2024-07-29 03:00:00+00:00,69524.22,69760.1,69200.0,69352.79,2.50967
|
|
2024-07-29 04:00:00+00:00,69352.8,69446.1,69244.84,69330.99,0.58102
|
|
2024-07-29 05:00:00+00:00,69372.96,69748.84,69342.03,69694.81,1.10351
|
|
2024-07-29 06:00:00+00:00,69696.22,69822.0,69540.31,69617.7,0.66873
|
|
2024-07-29 07:00:00+00:00,69565.2,69597.22,69443.25,69553.49,0.04745
|
|
2024-07-29 08:00:00+00:00,69559.2,69682.0,69374.0,69455.09,0.05083
|
|
2024-07-29 09:00:00+00:00,69467.4,69598.2,69411.2,69511.0,0.28738
|
|
2024-07-29 10:00:00+00:00,69501.69,69700.0,69361.23,69577.21,0.11128
|
|
2024-07-29 11:00:00+00:00,69577.23,69822.0,69577.23,69672.61,0.34744
|
|
2024-07-29 12:00:00+00:00,69546.43,69900.0,69384.79,69792.26,0.91598
|
|
2024-07-29 13:00:00+00:00,69814.69,69890.0,69124.17,69262.71,2.69496
|
|
2024-07-29 14:00:00+00:00,69243.38,69285.96,68390.0,68408.83,9.2741
|
|
2024-07-29 15:00:00+00:00,68400.0,68408.39,67791.78,68116.61,4.75061
|
|
2024-07-29 16:00:00+00:00,68117.52,68164.5,67100.0,67100.0,1.65409
|
|
2024-07-29 17:00:00+00:00,67100.0,67285.85,66874.29,67184.19,2.16078
|
|
2024-07-29 18:00:00+00:00,67147.02,67499.13,67130.59,67487.49,0.35758
|
|
2024-07-29 19:00:00+00:00,67425.64,67548.6,67285.86,67317.58,1.23461
|
|
2024-07-29 20:00:00+00:00,67397.12,67423.94,67200.0,67365.06,0.87224
|
|
2024-07-29 21:00:00+00:00,67381.09,67543.71,67140.2,67475.08,0.5973
|
|
2024-07-29 22:00:00+00:00,67437.34,67591.19,67250.0,67285.85,0.99921
|
|
2024-07-29 23:00:00+00:00,67250.0,67313.59,66806.98,66822.0,0.80364
|
|
2024-07-30 00:00:00+00:00,66808.93,66900.39,66098.39,66604.18,3.19747
|
|
2024-07-30 01:00:00+00:00,66607.2,66893.57,66109.47,66263.27,2.18646
|
|
2024-07-30 02:00:00+00:00,66252.86,66521.89,66054.43,66396.56,1.12331
|
|
2024-07-30 03:00:00+00:00,66481.78,66667.5,66429.9,66667.5,0.1421
|
|
2024-07-30 04:00:00+00:00,66667.52,66776.79,66555.0,66767.45,0.34034
|
|
2024-07-30 05:00:00+00:00,66748.89,66832.63,66408.87,66564.18,1.02247
|
|
2024-07-30 06:00:00+00:00,66489.51,66776.79,66489.51,66776.79,0.08385
|
|
2024-07-30 07:00:00+00:00,66722.32,66984.07,66722.32,66916.03,0.71742
|
|
2024-07-30 08:00:00+00:00,66984.1,66985.55,66713.1,66713.1,0.05217
|
|
2024-07-30 09:00:00+00:00,66863.31,66917.63,66530.01,66640.91,0.26018
|
|
2024-07-30 10:00:00+00:00,66659.55,66683.15,66484.34,66545.82,0.09574
|
|
2024-07-30 11:00:00+00:00,66617.19,66719.18,66538.97,66662.72,0.1139
|
|
2024-07-30 12:00:00+00:00,66634.13,66780.18,66312.11,66721.33,0.4036
|
|
2024-07-30 13:00:00+00:00,66721.21,66907.51,66400.0,66400.0,0.2109
|
|
2024-07-30 14:00:00+00:00,66400.0,66490.13,65907.77,65950.71,3.15703
|
|
2024-07-30 15:00:00+00:00,65950.47,66496.2,65803.3,66233.84,3.39941
|
|
2024-07-30 16:00:00+00:00,66241.85,66640.22,66173.7,66332.12,1.71164
|
|
2024-07-30 17:00:00+00:00,66292.68,66292.68,65803.31,65872.9,1.12269
|
|
2024-07-30 18:00:00+00:00,65908.81,66087.17,65803.3,65816.72,0.56991
|
|
2024-07-30 19:00:00+00:00,65949.39,66208.05,65758.0,66129.85,0.73078
|
|
2024-07-30 20:00:00+00:00,66035.38,66266.01,65529.57,66265.98,2.2347
|
|
2024-07-30 21:00:00+00:00,66266.01,66314.74,66100.0,66314.49,0.20351
|
|
2024-07-30 22:00:00+00:00,66314.75,66485.2,66162.99,66204.81,1.07359
|
|
2024-07-30 23:00:00+00:00,66319.99,66390.69,66200.31,66290.09,0.20731
|
|
2024-07-31 00:00:00+00:00,66272.6,66433.99,66000.0,66352.22,0.1789
|
|
2024-07-31 01:00:00+00:00,66323.79,66459.7,66204.32,66386.09,0.36208
|
|
2024-07-31 02:00:00+00:00,66411.29,66438.48,66105.5,66229.59,0.81443
|
|
2024-07-31 03:00:00+00:00,66143.4,66321.3,66113.04,66113.04,0.13285
|
|
2024-07-31 04:00:00+00:00,66178.4,66205.1,65588.53,65795.58,0.23519
|
|
2024-07-31 05:00:00+00:00,65833.6,66207.97,65672.7,66195.79,0.33396
|
|
2024-07-31 06:00:00+00:00,66133.74,66571.77,66133.74,66450.6,0.41044
|
|
2024-07-31 07:00:00+00:00,66450.93,66576.4,66302.5,66462.94,0.09436
|
|
2024-07-31 08:00:00+00:00,66327.98,66431.6,66121.47,66350.31,0.11423
|
|
2024-07-31 09:00:00+00:00,66335.91,66445.5,66270.42,66356.88,0.08635
|
|
2024-07-31 10:00:00+00:00,66281.12,66281.12,66087.17,66089.6,0.1833
|
|
2024-07-31 11:00:00+00:00,66087.17,66191.16,66067.03,66191.16,0.16911
|
|
2024-07-31 12:00:00+00:00,66109.62,66285.46,66109.61,66186.26,0.25709
|
|
2024-07-31 13:00:00+00:00,66112.95,66827.02,66112.95,66561.19,0.88527
|
|
2024-07-31 14:00:00+00:00,66561.1,66711.36,66109.86,66418.2,0.58065
|
|
2024-07-31 15:00:00+00:00,66418.2,66545.79,66359.89,66436.11,0.35514
|
|
2024-07-31 16:00:00+00:00,66361.9,66726.33,66352.0,66466.99,0.55619
|
|
2024-07-31 17:00:00+00:00,66448.29,66807.32,66442.01,66557.58,1.11208
|
|
2024-07-31 18:00:00+00:00,66608.9,66743.28,66208.05,66500.58,1.01964
|
|
2024-07-31 19:00:00+00:00,66500.58,66600.0,65080.36,65440.53,3.08866
|
|
2024-07-31 20:00:00+00:00,65397.33,65461.26,64573.08,64646.18,8.07255
|
|
2024-07-31 21:00:00+00:00,64573.08,65100.0,64556.6,64999.11,3.97613
|
|
2024-07-31 22:00:00+00:00,64912.77,65023.31,64687.88,64911.05,0.39618
|
|
2024-07-31 23:00:00+00:00,64931.96,64959.63,64623.68,64623.68,2.15138
|
|
2024-08-01 00:00:00+00:00,64622.54,64836.09,64383.19,64690.29,3.11784
|
|
2024-08-01 01:00:00+00:00,64689.05,64790.64,64143.23,64185.46,2.60257
|
|
2024-08-01 02:00:00+00:00,64241.37,64257.96,64000.0,64158.04,5.6159
|
|
2024-08-01 03:00:00+00:00,64071.96,64156.82,63783.5,63901.7,2.73947
|
|
2024-08-01 04:00:00+00:00,63903.4,64066.73,63663.55,63718.65,0.99562
|
|
2024-08-01 05:00:00+00:00,63763.54,64331.91,63656.44,64280.17,0.2891
|
|
2024-08-01 06:00:00+00:00,64280.0,64441.21,64179.46,64224.4,0.26961
|
|
2024-08-01 07:00:00+00:00,64258.7,64453.27,64205.66,64317.07,0.62618
|
|
2024-08-01 08:00:00+00:00,64297.18,64555.15,64297.18,64484.02,0.2747
|
|
2024-08-01 09:00:00+00:00,64486.85,64675.0,64448.22,64450.72,0.72496
|
|
2024-08-01 10:00:00+00:00,64451.05,64565.35,64369.89,64509.4,0.41062
|
|
2024-08-01 11:00:00+00:00,64545.18,64653.0,64500.0,64645.4,0.57646
|
|
2024-08-01 12:00:00+00:00,64645.03,64906.63,64608.36,64906.07,0.17363
|
|
2024-08-01 13:00:00+00:00,64851.5,64931.23,64500.0,64696.91,0.5813
|
|
2024-08-01 14:00:00+00:00,64661.89,64715.31,63950.0,63950.0,2.68487
|
|
2024-08-01 15:00:00+00:00,63950.0,63998.21,62900.0,62950.0,6.49515
|
|
2024-08-01 16:00:00+00:00,62973.99,63194.75,62800.0,62952.42,1.7966
|
|
2024-08-01 17:00:00+00:00,62952.04,63258.62,62500.0,63187.51,1.65075
|
|
2024-08-01 18:00:00+00:00,63156.6,63441.66,62809.33,62969.71,0.30303
|
|
2024-08-01 19:00:00+00:00,62914.32,63474.56,62914.32,63474.53,2.45496
|
|
2024-08-01 20:00:00+00:00,63474.56,64726.66,63358.58,64724.62,4.13648
|
|
2024-08-01 21:00:00+00:00,64724.61,65299.94,64668.79,64859.49,1.18363
|
|
2024-08-01 22:00:00+00:00,64874.1,65618.51,64865.68,65236.45,1.20299
|
|
2024-08-01 23:00:00+00:00,65216.92,65439.27,64988.38,65392.96,1.29609
|
|
2024-08-02 00:00:00+00:00,65382.27,65556.01,64941.08,64941.08,0.23632
|
|
2024-08-02 01:00:00+00:00,64925.0,64936.96,64588.88,64680.08,0.50186
|
|
2024-08-02 02:00:00+00:00,64681.66,64817.02,63697.83,64294.69,1.44002
|
|
2024-08-02 03:00:00+00:00,64361.09,64612.68,64228.47,64541.04,0.7534
|
|
2024-08-02 04:00:00+00:00,64541.68,64632.41,64393.22,64500.0,2.55785
|
|
2024-08-02 05:00:00+00:00,64500.0,64500.0,64083.91,64191.78,0.5275
|
|
2024-08-02 06:00:00+00:00,64122.15,64621.38,63836.74,64509.38,1.03127
|
|
2024-08-02 07:00:00+00:00,64461.78,64516.54,64192.95,64241.24,0.08207
|
|
2024-08-02 08:00:00+00:00,64202.42,64535.04,64029.04,64531.36,0.98025
|
|
2024-08-02 09:00:00+00:00,64540.91,64622.53,64408.89,64530.06,0.15157
|
|
2024-08-02 10:00:00+00:00,64513.55,64839.55,64421.79,64782.02,0.08948
|
|
2024-08-02 11:00:00+00:00,64719.2,64931.23,64629.71,64629.71,0.15782
|
|
2024-08-02 12:00:00+00:00,64696.96,64891.95,64233.66,64814.11,1.52168
|
|
2024-08-02 13:00:00+00:00,64884.61,65486.01,64571.24,65267.0,3.77739
|
|
2024-08-02 14:00:00+00:00,65165.37,65334.87,63243.32,63243.32,18.29103
|
|
2024-08-02 15:00:00+00:00,63243.32,63605.29,62475.03,63401.45,4.86737
|
|
2024-08-02 16:00:00+00:00,63502.54,63562.77,63011.77,63362.88,1.04886
|
|
2024-08-02 17:00:00+00:00,63379.37,63477.04,63095.99,63134.7,0.16907
|
|
2024-08-02 18:00:00+00:00,63151.38,63183.05,62841.8,62905.15,0.42922
|
|
2024-08-02 19:00:00+00:00,62905.15,62963.07,62496.2,62648.69,5.15423
|
|
2024-08-02 20:00:00+00:00,62648.9,63138.34,62080.54,62686.03,6.18373
|
|
2024-08-02 21:00:00+00:00,62563.82,62686.68,61499.98,62122.89,7.03164
|
|
2024-08-02 22:00:00+00:00,62049.19,62217.9,61368.89,61539.33,0.96557
|
|
2024-08-02 23:00:00+00:00,61550.01,61824.3,61474.29,61536.09,0.82396
|
|
2024-08-03 00:00:00+00:00,61536.03,61785.59,61085.29,61187.98,1.70109
|
|
2024-08-03 01:00:00+00:00,61187.98,61341.59,60661.96,61340.6,3.33187
|
|
2024-08-03 02:00:00+00:00,61315.9,61571.35,61284.57,61438.49,0.86469
|
|
2024-08-03 03:00:00+00:00,61445.67,61960.28,61302.91,61927.29,0.89704
|
|
2024-08-03 04:00:00+00:00,61910.61,61957.89,61533.59,61584.31,0.19862
|
|
2024-08-03 05:00:00+00:00,61666.08,61784.3,61501.2,61660.01,4.95251
|
|
2024-08-03 06:00:00+00:00,61702.74,61831.94,61686.64,61831.94,0.73471
|
|
2024-08-03 07:00:00+00:00,61871.8,61888.65,61665.18,61681.08,0.12343
|
|
2024-08-03 08:00:00+00:00,61676.45,61752.9,61490.63,61643.49,0.43991
|
|
2024-08-03 09:00:00+00:00,61643.49,61716.41,61474.11,61681.23,0.13412
|
|
2024-08-03 10:00:00+00:00,61680.09,61859.58,61662.33,61807.56,0.06852
|
|
2024-08-03 11:00:00+00:00,61804.06,61973.77,61790.83,61894.73,0.34335
|
|
2024-08-03 12:00:00+00:00,61897.01,62173.95,61897.01,62009.71,0.22677
|
|
2024-08-03 13:00:00+00:00,62025.24,62058.65,61863.86,61991.25,0.36855
|
|
2024-08-03 14:00:00+00:00,62038.58,62132.32,61912.08,62003.38,4.24593
|
|
2024-08-03 15:00:00+00:00,61957.8,62040.0,60900.0,60981.43,3.95688
|
|
2024-08-03 16:00:00+00:00,60907.57,61256.84,60500.0,61000.6,11.62381
|
|
2024-08-03 17:00:00+00:00,60924.96,60949.79,60500.0,60660.37,2.90942
|
|
2024-08-03 18:00:00+00:00,60576.79,60803.37,60200.0,60263.33,1.92557
|
|
2024-08-03 19:00:00+00:00,60289.46,60730.5,60011.9,60255.92,1.94038
|
|
2024-08-03 20:00:00+00:00,60278.94,60681.83,60225.82,60500.0,1.23101
|
|
2024-08-03 21:00:00+00:00,60500.06,60818.79,60000.0,60615.0,4.03991
|
|
2024-08-03 22:00:00+00:00,60615.0,60763.4,60406.52,60676.05,0.08546
|
|
2024-08-03 23:00:00+00:00,60649.79,60848.43,60423.91,60690.47,0.88913
|
|
2024-08-04 00:00:00+00:00,60679.95,60803.19,60634.65,60759.04,0.17946
|
|
2024-08-04 01:00:00+00:00,60774.37,60774.37,60309.82,60723.02,0.77224
|
|
2024-08-04 02:00:00+00:00,60740.98,61110.2,60720.18,60895.88,0.45659
|
|
2024-08-04 03:00:00+00:00,60917.58,60917.58,60706.19,60768.67,0.38966
|
|
2024-08-04 04:00:00+00:00,60768.68,60799.79,60558.79,60603.63,0.50615
|
|
2024-08-04 05:00:00+00:00,60602.66,60914.23,60555.88,60801.16,0.45054
|
|
2024-08-04 06:00:00+00:00,60797.83,60882.28,60704.89,60809.64,0.5536
|
|
2024-08-04 07:00:00+00:00,60809.61,60839.36,60292.93,60335.96,0.10185
|
|
2024-08-04 08:00:00+00:00,60320.03,60644.11,60129.27,60595.12,0.15288
|
|
2024-08-04 09:00:00+00:00,60539.74,60722.9,60507.27,60722.9,0.03022
|
|
2024-08-04 10:00:00+00:00,60646.02,60834.6,60544.21,60750.74,0.16056
|
|
2024-08-04 11:00:00+00:00,60836.94,60987.63,60780.02,60860.0,0.08044
|
|
2024-08-04 12:00:00+00:00,60887.98,61088.77,60804.61,61048.34,0.50028
|
|
2024-08-04 13:00:00+00:00,61094.43,61094.43,60834.21,60927.11,0.18604
|
|
2024-08-04 14:00:00+00:00,60872.35,60872.35,59500.0,59594.95,3.69426
|
|
2024-08-04 15:00:00+00:00,59589.01,59639.5,59000.0,59117.28,3.49997
|
|
2024-08-04 16:00:00+00:00,59038.31,59310.41,58657.29,58692.67,6.02817
|
|
2024-08-04 17:00:00+00:00,58656.94,58720.66,57597.96,57935.66,9.54246
|
|
2024-08-04 18:00:00+00:00,57935.66,58903.73,57832.29,58804.19,2.92018
|
|
2024-08-04 19:00:00+00:00,58818.69,59628.9,58623.63,59339.0,4.18521
|
|
2024-08-04 20:00:00+00:00,59282.65,59628.77,58999.0,59280.0,1.81109
|
|
2024-08-04 21:00:00+00:00,59280.0,59280.0,58396.31,58506.29,5.26767
|
|
2024-08-04 22:00:00+00:00,58527.29,59077.81,58423.99,58686.18,0.72607
|
|
2024-08-04 23:00:00+00:00,58708.19,58716.08,58036.04,58156.48,2.06451
|
|
2024-08-05 00:00:00+00:00,58156.48,58273.41,55800.0,56047.13,15.59749
|
|
2024-08-05 01:00:00+00:00,56145.07,57335.62,53819.23,54670.05,22.48655
|
|
2024-08-05 02:00:00+00:00,54670.04,54729.09,53419.6,54729.09,17.29953
|
|
2024-08-05 03:00:00+00:00,54640.23,54725.2,53830.14,54017.89,2.29929
|
|
2024-08-05 04:00:00+00:00,53985.29,54550.03,53553.24,53610.17,9.12325
|
|
2024-08-05 05:00:00+00:00,53606.99,53830.09,53000.0,53027.57,12.92403
|
|
2024-08-05 06:00:00+00:00,53088.97,53089.55,50500.0,51692.17,13.75335
|
|
2024-08-05 07:00:00+00:00,51565.11,53193.86,51536.74,52656.93,4.91496
|
|
2024-08-05 08:00:00+00:00,52730.38,53183.68,52315.42,52730.77,3.01763
|
|
2024-08-05 09:00:00+00:00,52786.22,52905.74,51783.47,52636.33,1.01361
|
|
2024-08-05 10:00:00+00:00,52478.22,52493.92,50642.7,51401.02,2.92477
|
|
2024-08-05 11:00:00+00:00,51229.88,51879.37,50637.2,51360.23,3.53123
|
|
2024-08-05 12:00:00+00:00,51232.62,51537.58,49736.83,49946.23,11.65222
|
|
2024-08-05 13:00:00+00:00,49909.5,52457.11,49633.02,52119.86,13.27243
|
|
2024-08-05 14:00:00+00:00,52119.86,54433.36,52119.86,54191.49,13.47845
|
|
2024-08-05 15:00:00+00:00,54190.96,54954.03,53584.45,54391.55,9.00158
|
|
2024-08-05 16:00:00+00:00,54390.49,55458.03,54040.04,54227.03,5.43816
|
|
2024-08-05 17:00:00+00:00,54226.51,55065.52,53801.12,54861.2,2.9136
|
|
2024-08-05 18:00:00+00:00,54859.01,54859.01,53300.0,53301.15,10.83695
|
|
2024-08-05 19:00:00+00:00,53300.0,53565.55,52614.3,53468.79,4.1457
|
|
2024-08-05 20:00:00+00:00,53584.11,54364.69,53428.17,54266.17,2.98091
|
|
2024-08-05 21:00:00+00:00,54267.14,55186.98,54267.14,54353.06,3.8525
|
|
2024-08-05 22:00:00+00:00,54351.92,54937.53,54231.48,54579.71,0.98407
|
|
2024-08-05 23:00:00+00:00,54720.08,55095.46,53944.07,53944.07,1.52341
|
|
2024-08-06 00:00:00+00:00,54128.74,56000.0,53928.19,56000.0,8.94623
|
|
2024-08-06 01:00:00+00:00,55849.7,56255.33,55457.11,55750.0,11.62853
|
|
2024-08-06 02:00:00+00:00,55768.49,56040.39,55669.87,55886.37,1.27105
|
|
2024-08-06 03:00:00+00:00,55790.53,55875.81,55503.57,55638.5,1.09714
|
|
2024-08-06 04:00:00+00:00,55638.41,55737.61,55282.16,55543.59,3.66979
|
|
2024-08-06 05:00:00+00:00,55514.06,55978.27,55327.91,55935.39,1.94891
|
|
2024-08-06 06:00:00+00:00,55848.75,56046.01,55571.36,55758.01,0.54717
|
|
2024-08-06 07:00:00+00:00,55712.61,56135.74,55467.15,56053.53,0.29621
|
|
2024-08-06 08:00:00+00:00,56044.26,56092.2,54630.5,54994.88,2.21768
|
|
2024-08-06 09:00:00+00:00,54965.16,55247.41,54630.5,55247.41,0.30093
|
|
2024-08-06 10:00:00+00:00,55131.56,55397.0,54909.38,55060.23,0.19663
|
|
2024-08-06 11:00:00+00:00,55060.92,55379.79,54911.17,55256.3,0.77676
|
|
2024-08-06 12:00:00+00:00,55184.45,55435.75,54720.08,54773.94,2.7047
|
|
2024-08-06 13:00:00+00:00,54807.31,55397.0,54410.96,55201.0,2.80115
|
|
2024-08-06 14:00:00+00:00,55176.57,56574.5,55176.57,56153.07,3.91171
|
|
2024-08-06 15:00:00+00:00,56104.57,56437.77,55765.64,56437.77,1.38239
|
|
2024-08-06 16:00:00+00:00,56414.7,56879.72,56283.85,56825.0,2.09109
|
|
2024-08-06 17:00:00+00:00,56816.38,56958.48,56487.5,56535.83,1.46772
|
|
2024-08-06 18:00:00+00:00,56532.29,57023.03,56382.63,56723.14,1.29482
|
|
2024-08-06 19:00:00+00:00,56719.85,56869.04,56337.02,56787.37,1.38332
|
|
2024-08-06 20:00:00+00:00,56690.23,56820.16,56221.48,56547.16,0.80619
|
|
2024-08-06 21:00:00+00:00,56475.72,56598.02,56132.11,56492.04,0.45455
|
|
2024-08-06 22:00:00+00:00,56504.18,56922.43,55952.94,56208.02,2.3082
|
|
2024-08-06 23:00:00+00:00,56208.02,56384.27,55820.7,56025.43,1.44163
|
|
2024-08-07 00:00:00+00:00,56035.48,56350.27,55584.0,56294.59,2.87423
|
|
2024-08-07 01:00:00+00:00,56296.09,56989.99,55810.51,56971.58,0.99857
|
|
2024-08-07 02:00:00+00:00,56868.78,57274.09,56515.31,56667.67,5.54023
|
|
2024-08-07 03:00:00+00:00,56726.88,56959.79,56592.29,56899.91,1.76302
|
|
2024-08-07 04:00:00+00:00,56859.67,57229.62,56776.12,57076.91,1.34183
|
|
2024-08-07 05:00:00+00:00,57059.58,57258.8,56699.38,56784.48,0.87688
|
|
2024-08-07 06:00:00+00:00,56775.74,57012.42,56719.85,56809.34,0.77409
|
|
2024-08-07 07:00:00+00:00,56850.09,57085.27,56592.24,56892.74,1.05372
|
|
2024-08-07 08:00:00+00:00,56898.81,57407.0,56898.81,57318.04,0.28219
|
|
2024-08-07 09:00:00+00:00,57336.56,57632.63,57203.14,57361.65,0.68093
|
|
2024-08-07 10:00:00+00:00,57328.26,57683.48,57249.2,57307.96,0.25068
|
|
2024-08-07 11:00:00+00:00,57344.83,57344.83,56882.73,56995.11,2.63641
|
|
2024-08-07 12:00:00+00:00,56995.11,57281.34,56834.68,57271.98,0.83498
|
|
2024-08-07 13:00:00+00:00,57271.99,57450.64,56744.74,56813.66,0.40048
|
|
2024-08-07 14:00:00+00:00,56859.98,56949.53,55643.75,56161.85,10.55065
|
|
2024-08-07 15:00:00+00:00,56161.45,56349.57,55797.33,56075.89,1.54515
|
|
2024-08-07 16:00:00+00:00,56050.66,56289.89,55846.34,56090.6,1.67187
|
|
2024-08-07 17:00:00+00:00,56136.58,56255.37,55425.3,55496.27,11.14794
|
|
2024-08-07 18:00:00+00:00,55467.9,55500.0,54602.19,54724.6,4.1771
|
|
2024-08-07 19:00:00+00:00,54683.49,55122.8,54683.49,54869.08,4.05487
|
|
2024-08-07 20:00:00+00:00,54865.54,55266.5,54670.73,55072.28,1.16852
|
|
2024-08-07 21:00:00+00:00,55127.27,55525.4,54884.41,55359.15,0.61045
|
|
2024-08-07 22:00:00+00:00,55372.58,55463.32,54556.39,55231.35,0.35093
|
|
2024-08-07 23:00:00+00:00,55265.35,55397.0,54942.48,55043.02,1.17476
|
|
2024-08-08 00:00:00+00:00,55116.89,55328.66,54720.21,55312.59,1.88959
|
|
2024-08-08 01:00:00+00:00,55256.36,57000.0,55256.36,56973.46,4.54654
|
|
2024-08-08 02:00:00+00:00,56964.68,57617.97,56847.01,57353.15,2.15836
|
|
2024-08-08 03:00:00+00:00,57344.16,57600.0,57088.66,57098.55,3.05749
|
|
2024-08-08 04:00:00+00:00,57097.97,57227.76,56700.0,56737.79,0.92698
|
|
2024-08-08 05:00:00+00:00,56779.89,56990.49,56751.33,56960.99,0.75361
|
|
2024-08-08 06:00:00+00:00,56940.54,57330.12,56766.68,57224.48,0.43972
|
|
2024-08-08 07:00:00+00:00,57190.9,57398.11,57105.94,57169.0,0.30093
|
|
2024-08-08 08:00:00+00:00,57102.72,57336.97,57102.72,57232.97,0.18082
|
|
2024-08-08 09:00:00+00:00,57249.29,57461.18,57006.5,57321.49,0.10967
|
|
2024-08-08 10:00:00+00:00,57321.55,57522.41,57205.7,57395.98,0.42591
|
|
2024-08-08 11:00:00+00:00,57395.77,57634.24,57290.7,57333.78,0.44631
|
|
2024-08-08 12:00:00+00:00,57333.78,58467.65,57001.26,57905.76,8.39124
|
|
2024-08-08 13:00:00+00:00,57971.68,58219.77,56993.66,57281.51,14.50967
|
|
2024-08-08 14:00:00+00:00,57212.19,58967.27,57212.19,58839.93,6.12685
|
|
2024-08-08 15:00:00+00:00,58840.17,59499.99,58623.65,59445.73,3.59663
|
|
2024-08-08 16:00:00+00:00,59411.21,59831.66,59384.35,59627.71,5.09434
|
|
2024-08-08 17:00:00+00:00,59546.66,59810.24,59257.91,59470.05,1.40512
|
|
2024-08-08 18:00:00+00:00,59452.3,59686.92,59364.34,59383.88,1.10154
|
|
2024-08-08 19:00:00+00:00,59346.61,59800.0,59268.79,59389.36,2.79902
|
|
2024-08-08 20:00:00+00:00,59425.27,59649.99,59354.13,59594.04,0.81014
|
|
2024-08-08 21:00:00+00:00,59497.42,61309.93,59497.42,60987.43,9.66145
|
|
2024-08-08 22:00:00+00:00,61309.72,62399.81,60625.79,62282.89,4.12646
|
|
2024-08-08 23:00:00+00:00,62400.0,62710.86,61635.73,61678.13,8.742
|
|
2024-08-09 00:00:00+00:00,61767.21,61767.21,61123.89,61200.0,1.5306
|
|
2024-08-09 01:00:00+00:00,61199.99,61302.89,60699.14,61295.19,10.67352
|
|
2024-08-09 02:00:00+00:00,61295.19,61401.8,60993.11,61242.12,2.57725
|
|
2024-08-09 03:00:00+00:00,61241.78,61506.22,61104.0,61356.79,1.79818
|
|
2024-08-09 04:00:00+00:00,61291.95,61376.04,60723.06,60737.02,1.47848
|
|
2024-08-09 05:00:00+00:00,60713.2,60971.47,60587.77,60928.49,0.73684
|
|
2024-08-09 06:00:00+00:00,60972.16,61094.43,60757.68,60880.71,0.32292
|
|
2024-08-09 07:00:00+00:00,60891.39,61199.49,60781.25,60869.64,0.3119
|
|
2024-08-09 08:00:00+00:00,60873.28,61073.71,60561.2,61058.13,0.36068
|
|
2024-08-09 09:00:00+00:00,61066.34,61198.6,60738.69,60738.69,0.17408
|
|
2024-08-09 10:00:00+00:00,60723.37,60865.95,60210.59,60611.79,0.34185
|
|
2024-08-09 11:00:00+00:00,60583.91,60769.52,60396.95,60696.31,0.09392
|
|
2024-08-09 12:00:00+00:00,60650.0,60759.33,60277.8,60524.02,1.0722
|
|
2024-08-09 13:00:00+00:00,60509.63,60765.74,59662.8,60399.99,5.94522
|
|
2024-08-09 14:00:00+00:00,60351.43,60911.15,59646.19,60293.34,6.82013
|
|
2024-08-09 15:00:00+00:00,60310.91,60548.15,59858.4,59900.0,3.74595
|
|
2024-08-09 16:00:00+00:00,59900.0,60483.63,59808.14,60483.52,1.91876
|
|
2024-08-09 17:00:00+00:00,60420.6,60715.49,60201.93,60239.37,0.72198
|
|
2024-08-09 18:00:00+00:00,60223.37,60342.05,59858.4,60287.4,0.55165
|
|
2024-08-09 19:00:00+00:00,60347.13,60713.2,60165.32,60661.75,4.86194
|
|
2024-08-09 20:00:00+00:00,60637.28,60870.14,60542.57,60738.58,1.12078
|
|
2024-08-09 21:00:00+00:00,60677.42,60836.19,59925.73,60729.05,0.7799
|
|
2024-08-09 22:00:00+00:00,60696.23,60949.62,60325.44,60702.11,2.2567
|
|
2024-08-09 23:00:00+00:00,60740.0,60870.14,60384.03,60790.09,1.00024
|
|
2024-08-10 00:00:00+00:00,60849.25,61394.58,60500.0,60546.01,0.74894
|
|
2024-08-10 01:00:00+00:00,60567.9,60930.98,60480.63,60496.51,0.29469
|
|
2024-08-10 02:00:00+00:00,60468.94,60700.0,60347.38,60510.02,0.48722
|
|
2024-08-10 03:00:00+00:00,60553.25,60553.25,60292.93,60408.93,0.39768
|
|
2024-08-10 04:00:00+00:00,60427.91,60427.91,60265.61,60368.29,0.14012
|
|
2024-08-10 05:00:00+00:00,60421.51,60448.88,60307.28,60387.15,0.24395
|
|
2024-08-10 06:00:00+00:00,60422.82,60465.61,60336.57,60439.0,0.13761
|
|
2024-08-10 07:00:00+00:00,60441.09,60792.28,60441.09,60792.28,0.764
|
|
2024-08-10 08:00:00+00:00,60794.4,60843.38,60675.76,60737.0,0.03961
|
|
2024-08-10 09:00:00+00:00,60697.09,61068.2,60697.09,60982.13,0.46895
|
|
2024-08-10 10:00:00+00:00,60934.49,61003.58,60664.9,60763.18,0.06721
|
|
2024-08-10 11:00:00+00:00,60789.97,60951.89,60739.14,60843.08,0.15563
|
|
2024-08-10 12:00:00+00:00,60895.0,60895.0,60713.37,60778.08,0.13505
|
|
2024-08-10 13:00:00+00:00,60726.08,60757.37,60426.62,60452.97,1.29055
|
|
2024-08-10 14:00:00+00:00,60460.72,60623.63,60414.14,60579.97,0.24211
|
|
2024-08-10 15:00:00+00:00,60579.97,60738.86,60503.84,60528.63,1.39524
|
|
2024-08-10 16:00:00+00:00,60533.83,60641.28,60414.0,60641.27,0.58441
|
|
2024-08-10 17:00:00+00:00,60641.27,60774.76,60533.87,60740.8,0.2721
|
|
2024-08-10 18:00:00+00:00,60742.39,61141.71,60701.1,60941.87,0.89436
|
|
2024-08-10 19:00:00+00:00,60912.17,61129.86,60831.54,61010.37,0.14655
|
|
2024-08-10 20:00:00+00:00,60964.56,61102.69,60925.4,61049.7,0.13475
|
|
2024-08-10 21:00:00+00:00,60998.59,61171.11,60971.73,61107.19,0.91081
|
|
2024-08-10 22:00:00+00:00,61082.54,61082.54,60905.99,60945.13,0.19632
|
|
2024-08-10 23:00:00+00:00,60900.36,60933.58,60746.15,60933.58,1.23683
|
|
2024-08-11 00:00:00+00:00,60948.43,61188.12,60859.23,61102.69,0.54035
|
|
2024-08-11 01:00:00+00:00,61109.05,61135.65,60937.86,61135.65,2.16105
|
|
2024-08-11 02:00:00+00:00,61127.28,61133.73,60965.9,61032.9,0.18477
|
|
2024-08-11 03:00:00+00:00,61036.48,61370.77,61034.54,61103.65,0.41612
|
|
2024-08-11 04:00:00+00:00,61101.28,61109.96,60872.9,60902.76,0.07273
|
|
2024-08-11 05:00:00+00:00,60871.52,61134.77,60871.52,61134.77,1.38061
|
|
2024-08-11 06:00:00+00:00,61134.71,61167.66,61028.71,61150.34,0.01785
|
|
2024-08-11 07:00:00+00:00,61151.81,61268.51,61084.18,61203.02,0.25188
|
|
2024-08-11 08:00:00+00:00,61253.21,61378.92,61177.83,61248.53,0.043
|
|
2024-08-11 09:00:00+00:00,61246.33,61782.35,61043.6,61096.89,1.31184
|
|
2024-08-11 10:00:00+00:00,61086.43,61285.49,60965.11,61065.17,0.06336
|
|
2024-08-11 11:00:00+00:00,61046.42,61046.42,60500.0,60699.84,2.01984
|
|
2024-08-11 12:00:00+00:00,60624.4,60703.0,60310.81,60477.8,0.94702
|
|
2024-08-11 13:00:00+00:00,60454.11,60587.77,60101.1,60450.9,2.18464
|
|
2024-08-11 14:00:00+00:00,60450.9,60723.37,60176.91,60336.99,0.28973
|
|
2024-08-11 15:00:00+00:00,60286.02,60406.52,60000.0,60109.83,3.20075
|
|
2024-08-11 16:00:00+00:00,60130.59,60276.09,60000.0,60207.92,0.30444
|
|
2024-08-11 17:00:00+00:00,60217.87,60319.79,60012.26,60264.59,0.74888
|
|
2024-08-11 18:00:00+00:00,60222.9,60325.44,60135.1,60218.33,1.31517
|
|
2024-08-11 19:00:00+00:00,60229.07,60275.88,59584.15,59631.21,1.95148
|
|
2024-08-11 20:00:00+00:00,59657.52,59657.52,58500.0,58572.19,8.79036
|
|
2024-08-11 21:00:00+00:00,58524.29,59077.79,58390.37,59041.46,3.36306
|
|
2024-08-11 22:00:00+00:00,59007.35,59316.26,58579.19,59011.0,2.05976
|
|
2024-08-11 23:00:00+00:00,59000.0,59023.92,58750.41,58765.99,0.75709
|
|
2024-08-12 00:00:00+00:00,58775.69,59076.45,58260.66,58495.2,1.95738
|
|
2024-08-12 01:00:00+00:00,58495.16,58761.61,58288.3,58731.22,2.34791
|
|
2024-08-12 02:00:00+00:00,58603.4,58759.6,58373.89,58759.6,0.21539
|
|
2024-08-12 03:00:00+00:00,58742.79,58793.75,58493.02,58499.79,0.98359
|
|
2024-08-12 04:00:00+00:00,58562.27,58634.0,58427.98,58523.82,0.14486
|
|
2024-08-12 05:00:00+00:00,58523.81,58737.19,58448.26,58623.59,0.08874
|
|
2024-08-12 06:00:00+00:00,58623.59,58641.81,58273.41,58458.4,0.84184
|
|
2024-08-12 07:00:00+00:00,58427.46,58960.55,57867.96,58702.59,1.23277
|
|
2024-08-12 08:00:00+00:00,58768.97,59034.24,58439.19,58439.19,0.40482
|
|
2024-08-12 09:00:00+00:00,58439.19,58623.63,58207.56,58372.72,0.7567
|
|
2024-08-12 10:00:00+00:00,58372.62,58964.24,58153.74,58921.79,0.29206
|
|
2024-08-12 11:00:00+00:00,58968.91,59943.01,58846.14,59897.31,3.21939
|
|
2024-08-12 12:00:00+00:00,59874.0,59910.11,59432.58,59694.16,2.29007
|
|
2024-08-12 13:00:00+00:00,59754.65,59858.26,57992.94,58225.5,4.06232
|
|
2024-08-12 14:00:00+00:00,58119.27,60500.0,57695.54,60335.02,4.76343
|
|
2024-08-12 15:00:00+00:00,60333.25,60420.54,59272.05,60086.25,1.56342
|
|
2024-08-12 16:00:00+00:00,60146.22,60358.53,59585.45,59646.49,1.00684
|
|
2024-08-12 17:00:00+00:00,59644.97,59865.97,59285.24,59348.44,0.57145
|
|
2024-08-12 18:00:00+00:00,59342.56,59492.57,58453.92,58487.36,1.40141
|
|
2024-08-12 19:00:00+00:00,58548.17,59278.27,58548.17,59058.43,1.69291
|
|
2024-08-12 20:00:00+00:00,58981.54,59399.63,58737.83,58823.15,0.40674
|
|
2024-08-12 21:00:00+00:00,58862.78,59198.32,58578.99,58952.33,0.48497
|
|
2024-08-12 22:00:00+00:00,59011.07,59225.9,58924.23,59093.93,0.41922
|
|
2024-08-12 23:00:00+00:00,59140.98,59700.0,59117.53,59305.49,0.68758
|
|
2024-08-13 00:00:00+00:00,59405.26,59858.4,59300.0,59722.08,0.98864
|
|
2024-08-13 01:00:00+00:00,59799.99,59800.0,59477.7,59625.7,3.42398
|
|
2024-08-13 02:00:00+00:00,59625.7,59686.92,59300.01,59504.03,0.22285
|
|
2024-08-13 03:00:00+00:00,59507.01,59507.01,58891.58,59022.5,5.0967
|
|
2024-08-13 04:00:00+00:00,59034.96,59225.56,58854.65,59225.28,0.81732
|
|
2024-08-13 05:00:00+00:00,59225.53,59330.38,59084.43,59172.08,0.4406
|
|
2024-08-13 06:00:00+00:00,59231.78,59442.05,58986.46,59358.23,0.48728
|
|
2024-08-13 07:00:00+00:00,59332.53,59434.75,59076.45,59192.73,0.1043
|
|
2024-08-13 08:00:00+00:00,59200.08,59324.6,58930.0,59105.53,0.08556
|
|
2024-08-13 09:00:00+00:00,59058.73,59062.15,58724.11,58993.53,0.08961
|
|
2024-08-13 10:00:00+00:00,58953.11,58980.0,58447.75,58664.18,1.29536
|
|
2024-08-13 11:00:00+00:00,58662.34,58876.81,58641.84,58817.07,0.79677
|
|
2024-08-13 12:00:00+00:00,58823.08,59171.57,58757.64,59171.57,1.7616
|
|
2024-08-13 13:00:00+00:00,59166.35,59399.8,58883.97,59399.66,1.60221
|
|
2024-08-13 14:00:00+00:00,59347.94,59740.55,59027.59,59599.35,0.7334
|
|
2024-08-13 15:00:00+00:00,59670.11,59670.11,59365.07,59365.07,4.71155
|
|
2024-08-13 16:00:00+00:00,59479.69,60956.58,59451.33,60956.58,4.92804
|
|
2024-08-13 17:00:00+00:00,60874.54,61450.0,60874.54,61189.52,4.31037
|
|
2024-08-13 18:00:00+00:00,61228.71,61228.71,60726.5,60865.04,1.21723
|
|
2024-08-13 19:00:00+00:00,60723.37,60930.98,60204.02,60853.94,3.73662
|
|
2024-08-13 20:00:00+00:00,60848.73,60925.2,60560.85,60589.06,1.70528
|
|
2024-08-13 21:00:00+00:00,60560.79,61000.0,60508.47,60921.49,1.10706
|
|
2024-08-13 22:00:00+00:00,60904.92,60998.02,60492.87,60605.12,0.30825
|
|
2024-08-13 23:00:00+00:00,60543.26,60618.32,60400.0,60580.19,0.55553
|
|
2024-08-14 00:00:00+00:00,60587.77,60700.0,60408.78,60700.0,2.80153
|
|
2024-08-14 01:00:00+00:00,60700.0,60723.0,60487.63,60612.14,0.59559
|
|
2024-08-14 02:00:00+00:00,60522.11,60677.89,60501.82,60659.73,0.95664
|
|
2024-08-14 03:00:00+00:00,60677.89,61083.34,60655.62,60930.98,3.21286
|
|
2024-08-14 04:00:00+00:00,60935.0,61083.34,60847.14,60962.03,0.86702
|
|
2024-08-14 05:00:00+00:00,60961.98,61080.55,60823.81,60877.87,0.36037
|
|
2024-08-14 06:00:00+00:00,60803.37,60848.5,60644.11,60805.08,2.42647
|
|
2024-08-14 07:00:00+00:00,60805.08,60901.99,60691.13,60901.99,0.02604
|
|
2024-08-14 08:00:00+00:00,60863.27,60943.31,60663.83,60894.33,0.43664
|
|
2024-08-14 09:00:00+00:00,60906.7,60928.29,60803.5,60895.44,0.37688
|
|
2024-08-14 10:00:00+00:00,60910.31,61270.1,60910.31,61087.83,0.43437
|
|
2024-08-14 11:00:00+00:00,61087.83,61370.77,60874.49,61264.17,0.30099
|
|
2024-08-14 12:00:00+00:00,61264.17,61736.77,60853.58,61014.24,2.47389
|
|
2024-08-14 13:00:00+00:00,60991.23,61134.69,59539.92,59742.67,5.918
|
|
2024-08-14 14:00:00+00:00,59600.0,59742.44,58854.65,59563.7,5.95631
|
|
2024-08-14 15:00:00+00:00,59578.49,59800.0,58920.5,59481.78,8.75062
|
|
2024-08-14 16:00:00+00:00,59481.25,59481.25,58639.18,59166.02,3.53069
|
|
2024-08-14 17:00:00+00:00,59146.88,59337.18,59046.4,59170.81,0.71851
|
|
2024-08-14 18:00:00+00:00,59204.31,59422.48,58915.32,59015.49,1.37371
|
|
2024-08-14 19:00:00+00:00,59015.68,59127.16,58685.64,58943.11,0.96464
|
|
2024-08-14 20:00:00+00:00,58950.55,59173.27,58930.98,59092.64,1.81202
|
|
2024-08-14 21:00:00+00:00,59095.4,59129.09,58894.09,58911.81,1.66664
|
|
2024-08-14 22:00:00+00:00,58807.7,59002.77,58467.73,58957.83,1.11318
|
|
2024-08-14 23:00:00+00:00,58957.85,59002.78,58652.81,58652.81,0.32644
|
|
2024-08-15 00:00:00+00:00,58719.09,59002.78,58719.09,58959.2,0.56258
|
|
2024-08-15 01:00:00+00:00,59002.78,59016.83,58200.0,58402.27,2.49462
|
|
2024-08-15 02:00:00+00:00,58426.77,58540.6,58109.05,58382.8,1.40975
|
|
2024-08-15 03:00:00+00:00,58447.87,58498.93,58387.54,58471.68,0.39019
|
|
2024-08-15 04:00:00+00:00,58464.1,58471.96,58195.38,58382.64,0.48867
|
|
2024-08-15 05:00:00+00:00,58330.5,58606.57,58240.38,58292.24,0.27598
|
|
2024-08-15 06:00:00+00:00,58273.41,58382.28,57878.35,58068.11,3.96254
|
|
2024-08-15 07:00:00+00:00,58121.41,58143.79,57733.0,58048.88,1.05827
|
|
2024-08-15 08:00:00+00:00,58072.55,58312.97,57964.2,58305.72,0.27057
|
|
2024-08-15 09:00:00+00:00,58305.76,58525.65,58291.38,58396.54,0.30541
|
|
2024-08-15 10:00:00+00:00,58382.98,58555.47,58317.6,58426.17,0.26792
|
|
2024-08-15 11:00:00+00:00,58422.49,58849.52,58421.67,58709.11,0.44387
|
|
2024-08-15 12:00:00+00:00,58765.56,59346.3,58634.8,58865.71,1.5452
|
|
2024-08-15 13:00:00+00:00,58865.44,59444.0,58571.42,59399.66,0.47693
|
|
2024-08-15 14:00:00+00:00,59430.91,59718.81,59268.79,59447.79,1.33512
|
|
2024-08-15 15:00:00+00:00,59373.75,59756.4,59291.33,59664.86,0.64393
|
|
2024-08-15 16:00:00+00:00,59729.28,59815.56,59434.24,59549.99,2.69966
|
|
2024-08-15 17:00:00+00:00,59530.57,59550.0,58793.43,58923.2,2.44934
|
|
2024-08-15 18:00:00+00:00,58895.3,58895.3,57559.31,57858.25,7.56955
|
|
2024-08-15 19:00:00+00:00,57825.54,57925.29,56720.92,57109.05,3.08284
|
|
2024-08-15 20:00:00+00:00,57096.45,57116.71,56125.52,56686.78,2.43455
|
|
2024-08-15 21:00:00+00:00,56723.1,57613.11,56721.21,57613.11,1.74227
|
|
2024-08-15 22:00:00+00:00,57613.12,57851.72,57424.91,57687.33,0.43225
|
|
2024-08-15 23:00:00+00:00,57664.27,57821.49,57526.74,57631.87,0.42199
|
|
2024-08-16 00:00:00+00:00,57646.33,57712.07,57449.58,57461.98,0.2333
|
|
2024-08-16 01:00:00+00:00,57490.66,57563.31,57209.13,57533.69,0.56335
|
|
2024-08-16 02:00:00+00:00,57538.07,58476.91,57388.61,58171.97,0.83013
|
|
2024-08-16 03:00:00+00:00,58186.67,58220.31,57807.58,57876.36,0.2086
|
|
2024-08-16 04:00:00+00:00,57901.98,58335.74,57813.65,58296.53,3.8922
|
|
2024-08-16 05:00:00+00:00,58300.0,58300.0,58190.11,58242.58,0.72739
|
|
2024-08-16 06:00:00+00:00,58183.76,58585.65,58099.09,58533.72,1.60422
|
|
2024-08-16 07:00:00+00:00,58442.62,58540.88,58355.51,58477.71,0.26653
|
|
2024-08-16 08:00:00+00:00,58491.75,58603.89,58375.34,58441.13,0.15251
|
|
2024-08-16 09:00:00+00:00,58408.25,58628.46,58336.51,58582.34,0.48046
|
|
2024-08-16 10:00:00+00:00,58633.89,58644.79,58311.83,58447.5,0.07757
|
|
2024-08-16 11:00:00+00:00,58403.24,58617.94,58196.1,58438.69,0.18611
|
|
2024-08-16 12:00:00+00:00,58369.05,58494.19,57555.99,57859.84,5.36082
|
|
2024-08-16 13:00:00+00:00,57871.19,58799.53,57800.0,58244.78,9.67705
|
|
2024-08-16 14:00:00+00:00,58245.1,58428.23,57881.4,57966.43,0.71079
|
|
2024-08-16 15:00:00+00:00,58038.87,58151.81,57652.39,58063.95,1.42724
|
|
2024-08-16 16:00:00+00:00,58042.02,58678.15,57996.91,58552.12,0.47155
|
|
2024-08-16 17:00:00+00:00,58526.93,59298.5,58378.51,59298.5,1.46903
|
|
2024-08-16 18:00:00+00:00,59144.51,59520.46,59079.91,59416.43,3.04182
|
|
2024-08-16 19:00:00+00:00,59488.2,59788.86,59406.3,59676.8,1.60844
|
|
2024-08-16 20:00:00+00:00,59645.58,59700.33,59217.7,59282.88,4.19615
|
|
2024-08-16 21:00:00+00:00,59267.4,59323.86,58986.16,59044.07,0.67558
|
|
2024-08-16 22:00:00+00:00,59043.27,59183.71,58956.28,58956.28,0.53714
|
|
2024-08-16 23:00:00+00:00,59008.13,59037.3,58769.72,58915.04,0.29214
|
|
2024-08-17 00:00:00+00:00,58915.96,59268.77,58799.53,59156.68,0.6258
|
|
2024-08-17 01:00:00+00:00,59204.26,59366.89,59128.5,59252.1,0.9237
|
|
2024-08-17 02:00:00+00:00,59265.29,59335.06,59127.66,59127.66,0.17891
|
|
2024-08-17 03:00:00+00:00,59118.68,59192.53,59018.95,59183.7,0.13838
|
|
2024-08-17 04:00:00+00:00,59182.9,59272.92,59072.12,59237.71,0.11711
|
|
2024-08-17 05:00:00+00:00,59181.99,59256.65,59144.2,59190.0,0.27696
|
|
2024-08-17 06:00:00+00:00,59190.0,59238.1,59142.03,59150.01,0.03496
|
|
2024-08-17 07:00:00+00:00,59150.02,59230.99,59082.76,59203.0,0.01543
|
|
2024-08-17 08:00:00+00:00,59238.25,59272.04,59169.76,59269.43,0.12488
|
|
2024-08-17 09:00:00+00:00,59268.97,59432.27,59199.99,59300.19,4.05116
|
|
2024-08-17 10:00:00+00:00,59311.49,59326.19,59078.94,59078.96,0.03273
|
|
2024-08-17 11:00:00+00:00,59141.26,59202.68,59054.53,59135.76,0.08553
|
|
2024-08-17 12:00:00+00:00,59168.28,59272.01,59080.9,59255.07,1.91786
|
|
2024-08-17 13:00:00+00:00,59252.21,59412.18,59201.84,59330.05,0.23931
|
|
2024-08-17 14:00:00+00:00,59366.0,59500.0,59234.75,59500.0,0.40256
|
|
2024-08-17 15:00:00+00:00,59476.85,59624.4,59182.6,59319.51,7.30706
|
|
2024-08-17 16:00:00+00:00,59397.08,59590.39,59347.68,59574.89,0.43017
|
|
2024-08-17 17:00:00+00:00,59598.54,59628.81,59420.46,59467.63,1.06405
|
|
2024-08-17 18:00:00+00:00,59416.57,59472.06,59318.93,59352.16,0.31566
|
|
2024-08-17 19:00:00+00:00,59399.8,59519.11,59391.22,59503.48,0.17624
|
|
2024-08-17 20:00:00+00:00,59503.22,59509.13,59330.74,59401.97,0.45917
|
|
2024-08-17 21:00:00+00:00,59401.96,59401.97,59168.72,59278.27,2.43069
|
|
2024-08-17 22:00:00+00:00,59278.27,59357.75,59212.12,59317.32,0.26677
|
|
2024-08-17 23:00:00+00:00,59317.36,59480.58,59299.99,59480.58,1.69455
|
|
2024-08-18 00:00:00+00:00,59492.08,59718.87,59408.12,59680.0,0.44942
|
|
2024-08-18 01:00:00+00:00,59680.01,59701.78,59427.32,59427.32,2.1552
|
|
2024-08-18 02:00:00+00:00,59466.44,60209.18,59413.12,60039.48,1.4819
|
|
2024-08-18 03:00:00+00:00,60050.76,60155.05,59324.02,59327.08,2.45387
|
|
2024-08-18 04:00:00+00:00,59327.07,59500.46,59258.98,59450.0,3.23735
|
|
2024-08-18 05:00:00+00:00,59450.0,59680.89,59421.02,59531.78,0.25207
|
|
2024-08-18 06:00:00+00:00,59473.72,59593.83,59471.73,59558.68,2.33513
|
|
2024-08-18 07:00:00+00:00,59558.7,59642.94,59506.9,59562.69,0.85333
|
|
2024-08-18 08:00:00+00:00,59518.39,59690.0,59447.84,59683.79,0.22941
|
|
2024-08-18 09:00:00+00:00,59637.87,60045.66,59637.87,59869.62,0.43667
|
|
2024-08-18 10:00:00+00:00,59923.19,60131.1,59866.04,59906.77,0.05673
|
|
2024-08-18 11:00:00+00:00,59883.7,59991.19,59779.11,59910.1,0.05733
|
|
2024-08-18 12:00:00+00:00,59930.61,60200.0,59845.34,59999.99,0.9446
|
|
2024-08-18 13:00:00+00:00,59976.88,60191.97,59849.79,59849.79,1.11679
|
|
2024-08-18 14:00:00+00:00,59907.74,59977.41,59718.87,59832.76,0.2663
|
|
2024-08-18 15:00:00+00:00,59721.44,59916.51,59695.45,59888.41,0.31792
|
|
2024-08-18 16:00:00+00:00,59909.81,59951.35,59790.33,59856.23,0.51851
|
|
2024-08-18 17:00:00+00:00,59801.44,59866.79,59406.26,59545.86,0.38759
|
|
2024-08-18 18:00:00+00:00,59545.81,59629.73,59497.06,59607.55,0.13121
|
|
2024-08-18 19:00:00+00:00,59586.36,59760.91,59525.68,59669.41,0.1702
|
|
2024-08-18 20:00:00+00:00,59720.98,59834.02,59680.64,59787.02,0.24981
|
|
2024-08-18 21:00:00+00:00,59786.68,59828.46,59359.43,59436.73,0.17617
|
|
2024-08-18 22:00:00+00:00,59511.29,59593.43,59354.1,59412.77,0.10846
|
|
2024-08-18 23:00:00+00:00,59358.71,59450.19,58603.3,58720.08,10.7734
|
|
2024-08-19 00:00:00+00:00,58698.78,58934.79,58357.8,58517.38,2.78936
|
|
2024-08-19 01:00:00+00:00,58506.39,58725.46,58362.9,58636.46,2.0741
|
|
2024-08-19 02:00:00+00:00,58706.26,58836.29,58549.0,58768.45,0.99273
|
|
2024-08-19 03:00:00+00:00,58768.25,58895.38,58613.82,58821.55,0.97871
|
|
2024-08-19 04:00:00+00:00,58895.38,58895.38,58621.7,58669.9,0.56785
|
|
2024-08-19 05:00:00+00:00,58696.29,58788.84,58536.02,58610.18,4.2345
|
|
2024-08-19 06:00:00+00:00,58655.56,58767.3,58531.4,58746.98,0.31684
|
|
2024-08-19 07:00:00+00:00,58662.03,58886.29,58601.4,58601.4,0.234
|
|
2024-08-19 08:00:00+00:00,58664.49,58738.69,58543.0,58572.27,2.03941
|
|
2024-08-19 09:00:00+00:00,58631.13,58684.83,58109.05,58171.09,0.60239
|
|
2024-08-19 10:00:00+00:00,58155.57,58262.44,58000.0,58078.4,0.51418
|
|
2024-08-19 11:00:00+00:00,58149.52,58480.63,58067.63,58387.35,0.39212
|
|
2024-08-19 12:00:00+00:00,58427.38,58563.96,58384.0,58469.7,0.21873
|
|
2024-08-19 13:00:00+00:00,58465.0,58942.28,58214.7,58280.69,0.89975
|
|
2024-08-19 14:00:00+00:00,58250.77,58645.09,58214.71,58645.09,0.45882
|
|
2024-08-19 15:00:00+00:00,58656.63,58841.96,58587.2,58778.21,2.69974
|
|
2024-08-19 16:00:00+00:00,58658.67,58718.51,58465.7,58694.14,1.69217
|
|
2024-08-19 17:00:00+00:00,58700.16,59271.23,58607.0,59068.25,0.83265
|
|
2024-08-19 18:00:00+00:00,59013.15,59208.27,58801.89,59087.94,0.48094
|
|
2024-08-19 19:00:00+00:00,59023.96,59135.27,58925.9,59125.91,0.42101
|
|
2024-08-19 20:00:00+00:00,59089.27,59307.68,58987.1,59100.0,0.43555
|
|
2024-08-19 21:00:00+00:00,59100.0,59269.81,59040.08,59061.73,0.71454
|
|
2024-08-19 22:00:00+00:00,59061.67,59320.73,59025.32,59241.32,0.54084
|
|
2024-08-19 23:00:00+00:00,59258.3,59579.18,59114.56,59479.09,0.45787
|
|
2024-08-20 00:00:00+00:00,59500.89,60604.89,59376.91,60486.5,8.05947
|
|
2024-08-20 01:00:00+00:00,60379.9,60831.33,60298.0,60494.35,6.03704
|
|
2024-08-20 02:00:00+00:00,60518.88,60544.2,60340.93,60542.94,0.69202
|
|
2024-08-20 03:00:00+00:00,60542.89,60597.79,60417.74,60584.0,1.22059
|
|
2024-08-20 04:00:00+00:00,60600.0,60947.13,60556.13,60908.43,5.98878
|
|
2024-08-20 05:00:00+00:00,60824.36,61333.18,60824.36,61107.65,5.25045
|
|
2024-08-20 06:00:00+00:00,61078.0,61149.78,60943.08,61009.44,1.22952
|
|
2024-08-20 07:00:00+00:00,60942.33,60980.77,60819.35,60879.59,0.30641
|
|
2024-08-20 08:00:00+00:00,60934.38,60934.38,60723.37,60723.61,0.38974
|
|
2024-08-20 09:00:00+00:00,60783.88,60951.89,60783.88,60898.65,0.17737
|
|
2024-08-20 10:00:00+00:00,60845.08,60898.61,60655.32,60754.48,0.44756
|
|
2024-08-20 11:00:00+00:00,60720.42,60735.99,60446.27,60544.35,0.50301
|
|
2024-08-20 12:00:00+00:00,60513.97,60752.18,60485.99,60641.34,0.24958
|
|
2024-08-20 13:00:00+00:00,60640.82,60928.99,60360.6,60855.83,0.77655
|
|
2024-08-20 14:00:00+00:00,60865.88,60865.89,59484.07,59527.99,7.66036
|
|
2024-08-20 15:00:00+00:00,59527.51,59527.51,58732.65,58852.38,8.07163
|
|
2024-08-20 16:00:00+00:00,58852.38,59016.83,58600.0,58837.39,1.7027
|
|
2024-08-20 17:00:00+00:00,58837.38,59061.5,58694.95,58956.0,0.57822
|
|
2024-08-20 18:00:00+00:00,59059.63,59470.0,58995.83,59252.22,1.43925
|
|
2024-08-20 19:00:00+00:00,59303.81,59605.46,59256.4,59546.6,0.84786
|
|
2024-08-20 20:00:00+00:00,59469.51,59686.95,59449.52,59483.99,0.81208
|
|
2024-08-20 21:00:00+00:00,59399.66,59411.61,59027.59,59399.64,0.5608
|
|
2024-08-20 22:00:00+00:00,59267.31,59508.4,59267.31,59427.09,0.23681
|
|
2024-08-20 23:00:00+00:00,59374.81,59483.69,59146.52,59170.25,0.16968
|
|
2024-08-21 00:00:00+00:00,59169.84,59330.38,59027.6,59095.08,0.91756
|
|
2024-08-21 01:00:00+00:00,59027.59,59314.19,58956.0,59314.19,0.69064
|
|
2024-08-21 02:00:00+00:00,59256.12,59493.38,59256.12,59357.83,0.09919
|
|
2024-08-21 03:00:00+00:00,59421.85,59463.22,59216.83,59463.22,0.09046
|
|
2024-08-21 04:00:00+00:00,59304.58,59434.5,59235.8,59401.67,0.44547
|
|
2024-08-21 05:00:00+00:00,59401.67,59422.58,59312.0,59406.65,0.10844
|
|
2024-08-21 06:00:00+00:00,59406.0,59692.23,59366.9,59633.81,0.57437
|
|
2024-08-21 07:00:00+00:00,59616.33,59711.45,59590.0,59688.98,0.24251
|
|
2024-08-21 08:00:00+00:00,59718.87,59888.0,59268.79,59504.78,0.47513
|
|
2024-08-21 09:00:00+00:00,59501.65,59501.65,59115.24,59311.24,0.33001
|
|
2024-08-21 10:00:00+00:00,59299.82,59446.68,59233.99,59445.02,0.03739
|
|
2024-08-21 11:00:00+00:00,59445.0,59493.07,59278.34,59368.59,0.10527
|
|
2024-08-21 12:00:00+00:00,59346.03,59581.66,59288.63,59523.8,0.80769
|
|
2024-08-21 13:00:00+00:00,59495.26,60049.16,58863.68,60049.16,1.28219
|
|
2024-08-21 14:00:00+00:00,59885.29,60172.33,59188.22,59404.85,4.10809
|
|
2024-08-21 15:00:00+00:00,59421.14,59768.09,59344.85,59557.7,1.94391
|
|
2024-08-21 16:00:00+00:00,59527.27,59939.6,59397.9,59861.52,0.54714
|
|
2024-08-21 17:00:00+00:00,59901.98,60022.07,59708.71,59966.07,0.56823
|
|
2024-08-21 18:00:00+00:00,59966.08,60803.37,59931.53,60761.17,3.12726
|
|
2024-08-21 19:00:00+00:00,60801.76,61589.0,60631.78,61503.13,3.63083
|
|
2024-08-21 20:00:00+00:00,61595.83,61788.34,60859.0,61156.83,6.60257
|
|
2024-08-21 21:00:00+00:00,61174.78,61444.34,60951.89,61236.72,0.42414
|
|
2024-08-21 22:00:00+00:00,61277.73,61490.35,61150.0,61204.92,0.9537
|
|
2024-08-21 23:00:00+00:00,61204.92,61279.99,61008.72,61191.09,1.91787
|
|
2024-08-22 00:00:00+00:00,61190.98,61216.4,60850.0,60894.59,0.9472
|
|
2024-08-22 01:00:00+00:00,60894.57,61001.12,60748.44,61001.09,1.04902
|
|
2024-08-22 02:00:00+00:00,60947.51,60947.51,59689.26,60135.22,1.91421
|
|
2024-08-22 03:00:00+00:00,60155.23,60595.72,60100.55,60503.8,2.77182
|
|
2024-08-22 04:00:00+00:00,60503.89,60817.1,60460.64,60817.1,0.58637
|
|
2024-08-22 05:00:00+00:00,60691.6,60788.7,60653.95,60689.81,0.175
|
|
2024-08-22 06:00:00+00:00,60746.7,60924.58,60692.55,60798.36,0.1646
|
|
2024-08-22 07:00:00+00:00,60798.34,61073.71,60735.87,61004.2,1.10317
|
|
2024-08-22 08:00:00+00:00,61003.58,61083.33,60895.61,60978.56,0.04972
|
|
2024-08-22 09:00:00+00:00,60974.67,60984.43,60824.71,60886.41,0.02445
|
|
2024-08-22 10:00:00+00:00,60873.83,61363.38,60873.83,61363.38,0.26157
|
|
2024-08-22 11:00:00+00:00,61278.91,61350.0,61134.77,61350.0,0.32837
|
|
2024-08-22 12:00:00+00:00,61298.53,61344.6,60769.56,60966.57,0.53256
|
|
2024-08-22 13:00:00+00:00,60890.82,60912.16,60446.27,60793.35,1.27699
|
|
2024-08-22 14:00:00+00:00,60793.39,60863.95,60373.06,60521.08,1.07924
|
|
2024-08-22 15:00:00+00:00,60498.9,60793.35,60128.48,60389.55,0.75372
|
|
2024-08-22 16:00:00+00:00,60357.55,60580.56,60280.61,60357.48,0.11279
|
|
2024-08-22 17:00:00+00:00,60318.68,60499.79,60149.26,60199.75,0.92204
|
|
2024-08-22 18:00:00+00:00,60147.6,60578.32,60147.6,60300.28,0.38581
|
|
2024-08-22 19:00:00+00:00,60300.46,60420.28,60200.0,60311.26,0.381
|
|
2024-08-22 20:00:00+00:00,60332.49,60645.08,60280.93,60634.36,0.34143
|
|
2024-08-22 21:00:00+00:00,60664.43,60703.29,60469.1,60552.58,0.09419
|
|
2024-08-22 22:00:00+00:00,60595.94,60595.94,60437.88,60494.41,0.44418
|
|
2024-08-22 23:00:00+00:00,60481.43,60481.43,60341.57,60421.65,0.11801
|
|
2024-08-23 00:00:00+00:00,60421.06,60927.24,60392.57,60781.66,1.04454
|
|
2024-08-23 01:00:00+00:00,60781.64,60871.0,60624.09,60825.09,0.14847
|
|
2024-08-23 02:00:00+00:00,60825.18,60825.18,60655.08,60686.88,0.11681
|
|
2024-08-23 03:00:00+00:00,60630.99,60698.63,60588.51,60636.52,0.13291
|
|
2024-08-23 04:00:00+00:00,60587.77,60732.75,60587.77,60692.8,0.28761
|
|
2024-08-23 05:00:00+00:00,60671.65,61042.05,60671.65,60882.03,2.53756
|
|
2024-08-23 06:00:00+00:00,60882.02,61333.0,60812.23,61198.15,0.21198
|
|
2024-08-23 07:00:00+00:00,61227.96,61246.34,60994.86,61114.09,0.22339
|
|
2024-08-23 08:00:00+00:00,61138.83,61313.8,61095.96,61313.8,0.35139
|
|
2024-08-23 09:00:00+00:00,61313.81,61327.11,61027.96,61063.39,0.07594
|
|
2024-08-23 10:00:00+00:00,61083.85,61170.53,61046.8,61131.4,0.02168
|
|
2024-08-23 11:00:00+00:00,61000.02,61004.77,60711.11,60768.48,0.33435
|
|
2024-08-23 12:00:00+00:00,60728.14,61186.2,60728.14,61116.11,0.94761
|
|
2024-08-23 13:00:00+00:00,61175.52,61175.52,60900.0,61058.3,0.97057
|
|
2024-08-23 14:00:00+00:00,61165.63,62269.5,60823.81,61028.58,7.88896
|
|
2024-08-23 15:00:00+00:00,61028.47,61736.77,60896.25,61514.45,0.57107
|
|
2024-08-23 16:00:00+00:00,61502.18,61791.82,61418.27,61679.12,2.95158
|
|
2024-08-23 17:00:00+00:00,61704.92,63000.0,61611.3,63000.0,5.07358
|
|
2024-08-23 18:00:00+00:00,62999.99,63372.63,62684.54,63206.76,4.86847
|
|
2024-08-23 19:00:00+00:00,63184.19,63710.16,63016.0,63571.41,3.42364
|
|
2024-08-23 20:00:00+00:00,63679.79,63720.0,63504.8,63657.76,1.46193
|
|
2024-08-23 21:00:00+00:00,63596.65,64483.1,63563.92,64388.48,6.24316
|
|
2024-08-23 22:00:00+00:00,64394.56,64900.0,63958.13,64169.08,4.44072
|
|
2024-08-23 23:00:00+00:00,64169.04,64276.29,63855.4,64020.9,1.43951
|
|
2024-08-24 00:00:00+00:00,64012.9,64181.99,63837.07,63916.09,1.6692
|
|
2024-08-24 01:00:00+00:00,63916.09,63978.58,63656.9,63838.6,2.02381
|
|
2024-08-24 02:00:00+00:00,63809.79,63961.43,63729.37,63889.12,1.526
|
|
2024-08-24 03:00:00+00:00,63889.12,63977.3,63812.82,63841.09,0.23548
|
|
2024-08-24 04:00:00+00:00,63773.82,63942.46,63773.82,63860.8,0.19947
|
|
2024-08-24 05:00:00+00:00,63904.6,63991.18,63844.82,63975.89,0.19326
|
|
2024-08-24 06:00:00+00:00,63987.85,64238.53,63913.38,64040.27,2.34038
|
|
2024-08-24 07:00:00+00:00,64087.85,64280.0,64068.96,64280.0,0.28031
|
|
2024-08-24 08:00:00+00:00,64190.32,64405.83,64139.4,64357.49,0.03603
|
|
2024-08-24 09:00:00+00:00,64361.9,64453.27,64233.98,64303.11,0.35966
|
|
2024-08-24 10:00:00+00:00,64337.97,64388.49,64135.23,64170.32,0.18809
|
|
2024-08-24 11:00:00+00:00,64170.24,64193.42,63929.74,63965.57,0.18848
|
|
2024-08-24 12:00:00+00:00,63965.21,64194.51,63957.33,64049.04,1.27568
|
|
2024-08-24 13:00:00+00:00,64101.82,64241.04,64030.25,64197.87,0.16777
|
|
2024-08-24 14:00:00+00:00,64171.17,64227.6,64083.67,64183.17,0.4307
|
|
2024-08-24 15:00:00+00:00,64183.15,64183.15,63931.62,64013.55,0.908
|
|
2024-08-24 16:00:00+00:00,64013.14,64435.19,63956.0,64307.02,2.92415
|
|
2024-08-24 17:00:00+00:00,64288.17,64327.67,63990.99,64055.74,0.60222
|
|
2024-08-24 18:00:00+00:00,64033.91,64417.96,64002.64,64252.66,1.59773
|
|
2024-08-24 19:00:00+00:00,64252.56,64356.5,64195.2,64217.6,0.16734
|
|
2024-08-24 20:00:00+00:00,64269.94,64335.95,64132.41,64132.41,0.45796
|
|
2024-08-24 21:00:00+00:00,64112.8,64178.44,63577.35,63659.29,0.91022
|
|
2024-08-24 22:00:00+00:00,63821.57,63991.61,63618.23,63935.86,0.95301
|
|
2024-08-24 23:00:00+00:00,63884.57,64136.63,63814.07,64114.27,0.13925
|
|
2024-08-25 00:00:00+00:00,64117.6,64483.97,64094.11,64128.02,0.63552
|
|
2024-08-25 01:00:00+00:00,64169.75,64370.62,64029.36,64181.41,1.3946
|
|
2024-08-25 02:00:00+00:00,64111.78,64254.5,64102.82,64172.87,0.22516
|
|
2024-08-25 03:00:00+00:00,64172.94,64172.94,64003.34,64097.69,0.05122
|
|
2024-08-25 04:00:00+00:00,64097.69,64141.3,64000.0,64119.52,0.29887
|
|
2024-08-25 05:00:00+00:00,64146.72,64197.76,64093.76,64144.93,0.02605
|
|
2024-08-25 06:00:00+00:00,64146.39,64171.14,64000.45,64000.45,0.0319
|
|
2024-08-25 07:00:00+00:00,63993.62,64040.77,63757.54,63893.83,0.2653
|
|
2024-08-25 08:00:00+00:00,63891.62,64025.11,63884.6,63949.41,0.32747
|
|
2024-08-25 09:00:00+00:00,63984.97,63984.97,63783.23,63900.14,0.02073
|
|
2024-08-25 10:00:00+00:00,63900.08,63924.59,63781.11,63827.21,0.10104
|
|
2024-08-25 11:00:00+00:00,63914.24,63950.99,63829.0,63900.38,0.30364
|
|
2024-08-25 12:00:00+00:00,63899.74,63925.46,63798.5,63919.99,0.21267
|
|
2024-08-25 13:00:00+00:00,63919.82,64130.39,63808.75,64091.83,0.34626
|
|
2024-08-25 14:00:00+00:00,64121.23,64233.66,64074.57,64110.44,0.23461
|
|
2024-08-25 15:00:00+00:00,64073.32,64240.0,64042.96,64151.75,0.17141
|
|
2024-08-25 16:00:00+00:00,64151.65,64174.1,63966.64,64038.87,0.35804
|
|
2024-08-25 17:00:00+00:00,64037.97,64136.49,64036.98,64130.67,1.12516
|
|
2024-08-25 18:00:00+00:00,64130.67,64217.55,64035.52,64096.67,0.10723
|
|
2024-08-25 19:00:00+00:00,64170.38,64192.39,64090.35,64171.95,0.04338
|
|
2024-08-25 20:00:00+00:00,64109.67,64250.0,64100.53,64159.63,0.04417
|
|
2024-08-25 21:00:00+00:00,64159.66,64500.0,64159.66,64380.0,0.97721
|
|
2024-08-25 22:00:00+00:00,64371.69,64573.01,64296.87,64403.11,0.76108
|
|
2024-08-25 23:00:00+00:00,64481.06,64995.32,64233.66,64250.24,1.21808
|
|
2024-08-26 00:00:00+00:00,64264.6,64400.0,63913.7,64065.5,1.02412
|
|
2024-08-26 01:00:00+00:00,64120.66,64183.72,63913.7,63987.06,0.34836
|
|
2024-08-26 02:00:00+00:00,63986.82,64080.0,63840.81,64080.0,1.54696
|
|
2024-08-26 03:00:00+00:00,64032.21,64120.01,64003.91,64074.61,0.09178
|
|
2024-08-26 04:00:00+00:00,64121.23,64187.62,64010.7,64028.55,0.36347
|
|
2024-08-26 05:00:00+00:00,64031.02,64064.51,63899.45,64014.39,0.18331
|
|
2024-08-26 06:00:00+00:00,63944.46,64013.95,63679.3,63734.98,0.59064
|
|
2024-08-26 07:00:00+00:00,63712.31,63866.0,63610.79,63699.29,1.76821
|
|
2024-08-26 08:00:00+00:00,63699.2,63941.93,63692.75,63736.65,0.78375
|
|
2024-08-26 09:00:00+00:00,63751.21,63836.74,63299.73,63793.56,1.94807
|
|
2024-08-26 10:00:00+00:00,63854.0,64043.74,63793.56,63834.87,0.48279
|
|
2024-08-26 11:00:00+00:00,63827.17,63992.76,63744.81,63856.42,0.20703
|
|
2024-08-26 12:00:00+00:00,63856.43,63970.49,63499.3,63622.56,0.11447
|
|
2024-08-26 13:00:00+00:00,63622.54,63811.06,63562.77,63739.25,0.11607
|
|
2024-08-26 14:00:00+00:00,63741.84,63866.01,63141.57,63400.51,1.69466
|
|
2024-08-26 15:00:00+00:00,63427.23,63612.96,63049.53,63500.94,1.23807
|
|
2024-08-26 16:00:00+00:00,63483.18,63799.99,63409.67,63646.66,0.18647
|
|
2024-08-26 17:00:00+00:00,63655.98,63836.74,63227.96,63281.71,1.32864
|
|
2024-08-26 18:00:00+00:00,63332.01,63685.26,63169.43,63602.78,1.0504
|
|
2024-08-26 19:00:00+00:00,63603.5,63665.2,63273.0,63353.91,0.26083
|
|
2024-08-26 20:00:00+00:00,63353.89,63580.5,63220.97,63460.12,0.28608
|
|
2024-08-26 21:00:00+00:00,63452.41,63452.41,62881.44,63233.55,1.29435
|
|
2024-08-26 22:00:00+00:00,63161.73,63267.5,62900.01,63045.77,0.21375
|
|
2024-08-26 23:00:00+00:00,62967.98,63152.76,62836.95,62840.29,1.09813
|
|
2024-08-27 00:00:00+00:00,62840.29,63029.35,62683.3,62732.29,0.90041
|
|
2024-08-27 01:00:00+00:00,62724.61,63216.0,62724.61,62995.8,2.17077
|
|
2024-08-27 02:00:00+00:00,62995.79,63171.0,62900.01,62944.99,0.5819
|
|
2024-08-27 03:00:00+00:00,62900.0,62994.04,62733.15,62928.99,1.64281
|
|
2024-08-27 04:00:00+00:00,62939.83,63042.38,62897.11,62960.96,0.45617
|
|
2024-08-27 05:00:00+00:00,63015.63,63128.3,62952.91,63075.77,0.07173
|
|
2024-08-27 06:00:00+00:00,63046.54,63101.32,62743.01,62792.23,0.0695
|
|
2024-08-27 07:00:00+00:00,62791.49,62890.24,62759.72,62831.35,1.09599
|
|
2024-08-27 08:00:00+00:00,62831.45,62943.99,62700.01,62816.92,0.36317
|
|
2024-08-27 09:00:00+00:00,62820.74,62899.22,62589.71,62682.1,0.48875
|
|
2024-08-27 10:00:00+00:00,62703.67,62703.67,62255.3,62326.15,1.66463
|
|
2024-08-27 11:00:00+00:00,62326.15,62547.47,62246.61,62357.36,0.33004
|
|
2024-08-27 12:00:00+00:00,62367.37,62452.6,62153.42,62452.31,0.59867
|
|
2024-08-27 13:00:00+00:00,62441.5,62462.3,62129.69,62298.92,1.44567
|
|
2024-08-27 14:00:00+00:00,62228.43,62298.94,61826.3,61891.49,3.97195
|
|
2024-08-27 15:00:00+00:00,61884.57,61953.88,61503.37,61688.8,1.43111
|
|
2024-08-27 16:00:00+00:00,61635.88,61955.0,61563.5,61604.89,1.6798
|
|
2024-08-27 17:00:00+00:00,61563.5,61946.06,61561.45,61936.19,2.48397
|
|
2024-08-27 18:00:00+00:00,61907.03,62162.5,61906.92,62086.62,1.13064
|
|
2024-08-27 19:00:00+00:00,62121.61,62162.76,61877.04,62079.47,1.24996
|
|
2024-08-27 20:00:00+00:00,62053.64,62105.13,61871.8,61871.8,0.10926
|
|
2024-08-27 21:00:00+00:00,61910.57,61957.53,60200.0,60348.58,4.53186
|
|
2024-08-27 22:00:00+00:00,60373.04,60406.52,58300.0,59621.36,10.35406
|
|
2024-08-27 23:00:00+00:00,59621.36,59888.86,59290.5,59558.1,1.85368
|
|
2024-08-28 00:00:00+00:00,59527.27,59527.27,59169.9,59236.7,1.57239
|
|
2024-08-28 01:00:00+00:00,59236.7,59550.1,58979.12,59448.6,0.49065
|
|
2024-08-28 02:00:00+00:00,59448.6,59517.19,59275.1,59486.3,1.3068
|
|
2024-08-28 03:00:00+00:00,59449.99,59731.21,59421.76,59665.62,2.9197
|
|
2024-08-28 04:00:00+00:00,59658.06,59731.21,59400.0,59475.69,0.29117
|
|
2024-08-28 05:00:00+00:00,59400.0,59607.2,59336.0,59399.66,0.33374
|
|
2024-08-28 06:00:00+00:00,59399.66,59490.86,59208.27,59258.7,0.06816
|
|
2024-08-28 07:00:00+00:00,59273.3,59414.68,58720.0,58720.0,1.32744
|
|
2024-08-28 08:00:00+00:00,58720.0,59304.57,58600.0,59304.57,1.36493
|
|
2024-08-28 09:00:00+00:00,59254.06,60200.0,59195.7,60152.41,0.61381
|
|
2024-08-28 10:00:00+00:00,60140.58,60140.58,59788.86,59895.89,0.49342
|
|
2024-08-28 11:00:00+00:00,59788.86,60166.82,59787.5,60058.35,0.95745
|
|
2024-08-28 12:00:00+00:00,60021.78,60229.52,59923.3,60072.9,0.22973
|
|
2024-08-28 13:00:00+00:00,60077.86,60077.86,59346.61,59473.19,1.00743
|
|
2024-08-28 14:00:00+00:00,59438.59,59910.1,58975.95,59223.45,1.66108
|
|
2024-08-28 15:00:00+00:00,59144.44,59144.44,58494.45,58983.33,1.51334
|
|
2024-08-28 16:00:00+00:00,58964.61,59183.13,57974.92,59117.49,6.7718
|
|
2024-08-28 17:00:00+00:00,59188.75,59223.59,58625.4,58639.37,0.69915
|
|
2024-08-28 18:00:00+00:00,58674.82,59483.58,58660.63,59424.26,1.90996
|
|
2024-08-28 19:00:00+00:00,59428.76,59794.65,58854.65,58942.94,0.68098
|
|
2024-08-28 20:00:00+00:00,58953.14,59585.45,58668.08,59393.15,0.45099
|
|
2024-08-28 21:00:00+00:00,59314.89,59483.58,59117.07,59117.07,0.65788
|
|
2024-08-28 22:00:00+00:00,59200.44,59231.26,58876.81,59164.77,1.06304
|
|
2024-08-28 23:00:00+00:00,59172.64,59203.65,59025.1,59083.32,0.16328
|
|
2024-08-29 00:00:00+00:00,59082.82,59211.63,58920.35,59192.41,0.23512
|
|
2024-08-29 01:00:00+00:00,59151.94,59285.65,58915.32,58989.87,0.2619
|
|
2024-08-29 02:00:00+00:00,58989.89,59210.22,58965.3,59177.62,0.38604
|
|
2024-08-29 03:00:00+00:00,59177.1,59181.94,59082.11,59140.27,0.08182
|
|
2024-08-29 04:00:00+00:00,59149.5,59224.28,59074.38,59178.34,0.20698
|
|
2024-08-29 05:00:00+00:00,59178.33,59441.59,59149.0,59437.37,0.09632
|
|
2024-08-29 06:00:00+00:00,59437.42,59738.1,59375.68,59576.87,0.44886
|
|
2024-08-29 07:00:00+00:00,59576.87,59672.79,59527.27,59619.43,0.01949
|
|
2024-08-29 08:00:00+00:00,59556.93,59582.69,59433.47,59560.99,0.21952
|
|
2024-08-29 09:00:00+00:00,59572.89,59774.11,59572.89,59642.92,0.32647
|
|
2024-08-29 10:00:00+00:00,59642.92,59808.44,59605.28,59704.54,0.13315
|
|
2024-08-29 11:00:00+00:00,59703.68,60447.36,59661.54,60125.8,0.87789
|
|
2024-08-29 12:00:00+00:00,60121.1,60477.76,60036.73,60256.52,0.7185
|
|
2024-08-29 13:00:00+00:00,60356.7,60644.11,60200.41,60597.0,0.33441
|
|
2024-08-29 14:00:00+00:00,60644.11,60926.08,60474.75,60780.06,0.84406
|
|
2024-08-29 15:00:00+00:00,60777.77,61141.79,60748.44,60811.93,4.69375
|
|
2024-08-29 16:00:00+00:00,60814.59,60941.64,60233.53,60333.19,0.58237
|
|
2024-08-29 17:00:00+00:00,60308.68,60570.0,60175.47,60470.23,0.16792
|
|
2024-08-29 18:00:00+00:00,60534.49,60547.89,58915.32,59140.67,4.85782
|
|
2024-08-29 19:00:00+00:00,59128.19,59658.27,58938.38,59224.48,1.7603
|
|
2024-08-29 20:00:00+00:00,59271.41,59510.0,59231.24,59492.38,0.26189
|
|
2024-08-29 21:00:00+00:00,59504.8,59614.7,59419.69,59475.0,4.04342
|
|
2024-08-29 22:00:00+00:00,59475.0,59475.0,58748.88,59243.97,0.73348
|
|
2024-08-29 23:00:00+00:00,59241.86,59396.57,59118.3,59365.65,0.23163
|
|
2024-08-30 00:00:00+00:00,59365.62,59416.8,59135.06,59295.33,0.93724
|
|
2024-08-30 01:00:00+00:00,59234.91,59298.8,58910.53,59226.13,2.04243
|
|
2024-08-30 02:00:00+00:00,59192.03,59302.46,59044.16,59183.1,0.73272
|
|
2024-08-30 03:00:00+00:00,59140.08,59140.08,58919.05,59030.59,0.12064
|
|
2024-08-30 04:00:00+00:00,59011.53,59145.47,58989.91,59059.65,0.06464
|
|
2024-08-30 05:00:00+00:00,59011.45,59046.17,58699.81,58835.33,0.64552
|
|
2024-08-30 06:00:00+00:00,58744.27,59339.85,58744.27,59327.8,1.64426
|
|
2024-08-30 07:00:00+00:00,59327.92,59538.99,59208.57,59247.49,0.16077
|
|
2024-08-30 08:00:00+00:00,59283.99,59527.27,59268.11,59450.4,0.01801
|
|
2024-08-30 09:00:00+00:00,59450.4,59642.46,59398.86,59582.96,0.98339
|
|
2024-08-30 10:00:00+00:00,59536.16,59654.75,59465.05,59543.8,0.6528
|
|
2024-08-30 11:00:00+00:00,59548.7,59619.96,59343.62,59416.49,0.23441
|
|
2024-08-30 12:00:00+00:00,59405.42,59894.76,59381.61,59527.27,1.69048
|
|
2024-08-30 13:00:00+00:00,59566.1,59629.67,58946.64,59620.7,1.32043
|
|
2024-08-30 14:00:00+00:00,59633.3,59789.3,58451.69,58514.94,2.73312
|
|
2024-08-30 15:00:00+00:00,58448.26,58634.0,57974.92,58121.9,2.18941
|
|
2024-08-30 16:00:00+00:00,58121.86,58545.0,57700.01,58458.03,7.05405
|
|
2024-08-30 17:00:00+00:00,58479.51,58770.9,58396.47,58583.74,0.57076
|
|
2024-08-30 18:00:00+00:00,58720.22,59346.3,58665.47,59346.3,0.94709
|
|
2024-08-30 19:00:00+00:00,59279.11,59279.11,58724.11,58724.11,0.88341
|
|
2024-08-30 20:00:00+00:00,58753.15,59036.44,58753.09,59036.44,0.14713
|
|
2024-08-30 21:00:00+00:00,59018.32,59151.1,58963.67,59068.19,0.1615
|
|
2024-08-30 22:00:00+00:00,59018.43,59268.36,59018.43,59268.36,1.1579
|
|
2024-08-30 23:00:00+00:00,59220.95,59268.55,59093.54,59093.75,0.19323
|
|
2024-08-31 00:00:00+00:00,59138.38,59455.2,59073.03,59247.77,0.82309
|
|
2024-08-31 01:00:00+00:00,59246.99,59341.18,59188.45,59243.37,0.68391
|
|
2024-08-31 02:00:00+00:00,59243.41,59291.19,59132.71,59203.25,0.14402
|
|
2024-08-31 03:00:00+00:00,59206.03,59259.75,59113.31,59258.08,0.09533
|
|
2024-08-31 04:00:00+00:00,59257.97,59352.41,59203.91,59296.01,0.15893
|
|
2024-08-31 05:00:00+00:00,59295.84,59364.93,59212.44,59221.33,0.03814
|
|
2024-08-31 06:00:00+00:00,59192.56,59272.56,59166.61,59215.19,0.2777
|
|
2024-08-31 07:00:00+00:00,59215.72,59215.72,59077.81,59147.23,0.00949
|
|
2024-08-31 08:00:00+00:00,59072.24,59143.29,59016.83,59041.92,0.32776
|
|
2024-08-31 09:00:00+00:00,58975.95,59022.98,58809.2,58945.49,0.05885
|
|
2024-08-31 10:00:00+00:00,58903.85,59090.74,58903.39,59090.74,0.03256
|
|
2024-08-31 11:00:00+00:00,59090.74,59163.29,59079.59,59087.16,0.39784
|
|
2024-08-31 12:00:00+00:00,59087.16,59228.2,59087.16,59228.2,0.044
|
|
2024-08-31 13:00:00+00:00,59226.96,59230.07,58919.25,58995.4,0.17797
|
|
2024-08-31 14:00:00+00:00,58946.29,59167.12,58932.42,59082.96,0.76012
|
|
2024-08-31 15:00:00+00:00,59138.79,59143.88,58953.96,59027.59,0.26756
|
|
2024-08-31 16:00:00+00:00,59031.47,59031.47,58883.01,58958.69,0.1139
|
|
2024-08-31 17:00:00+00:00,58928.76,58982.17,58761.61,58941.76,0.33106
|
|
2024-08-31 18:00:00+00:00,58942.2,59123.45,58880.27,58943.68,1.02484
|
|
2024-08-31 19:00:00+00:00,58954.86,58954.86,58816.74,58816.77,0.16815
|
|
2024-08-31 20:00:00+00:00,58868.43,58959.18,58800.0,58904.6,1.33075
|
|
2024-08-31 21:00:00+00:00,58904.66,59131.18,58904.66,59073.74,0.23823
|
|
2024-08-31 22:00:00+00:00,59073.74,59099.6,58982.71,59037.73,0.1724
|
|
2024-08-31 23:00:00+00:00,59037.88,59037.88,58913.79,58975.29,0.10381
|
|
2024-09-01 00:00:00+00:00,58975.27,59032.07,58873.28,58958.51,0.12172
|
|
2024-09-01 01:00:00+00:00,58930.69,58942.09,58805.92,58857.04,0.26472
|
|
2024-09-01 02:00:00+00:00,58805.92,58844.52,58295.07,58489.71,3.15619
|
|
2024-09-01 03:00:00+00:00,58540.29,58672.87,58468.86,58546.3,1.08099
|
|
2024-09-01 04:00:00+00:00,58545.41,58586.2,58400.0,58439.26,0.14262
|
|
2024-09-01 05:00:00+00:00,58453.58,58473.8,57800.0,57983.88,1.73283
|
|
2024-09-01 06:00:00+00:00,57975.39,58262.89,57975.39,58179.71,0.05629
|
|
2024-09-01 07:00:00+00:00,58252.06,58492.5,58125.58,58432.1,0.16208
|
|
2024-09-01 08:00:00+00:00,58434.35,58448.54,58192.61,58254.54,0.02758
|
|
2024-09-01 09:00:00+00:00,58253.98,58357.31,58143.01,58196.71,0.55715
|
|
2024-09-01 10:00:00+00:00,58197.36,58223.01,57907.62,57969.48,0.22021
|
|
2024-09-01 11:00:00+00:00,57964.89,58214.7,57856.65,58214.7,0.05062
|
|
2024-09-01 12:00:00+00:00,58193.22,58273.41,57945.34,57997.92,0.11245
|
|
2024-09-01 13:00:00+00:00,58032.33,58219.77,57761.28,58203.66,4.29914
|
|
2024-09-01 14:00:00+00:00,58133.19,58133.19,57400.0,57924.48,1.65438
|
|
2024-09-01 15:00:00+00:00,57864.03,58330.6,57762.3,58196.38,0.3169
|
|
2024-09-01 16:00:00+00:00,58240.7,58343.75,58105.8,58200.0,0.14982
|
|
2024-09-01 17:00:00+00:00,58171.65,58209.21,57881.16,58099.09,0.24998
|
|
2024-09-01 18:00:00+00:00,58107.13,58739.18,58107.13,58545.07,0.42128
|
|
2024-09-01 19:00:00+00:00,58573.56,58771.19,58312.0,58506.39,0.09
|
|
2024-09-01 20:00:00+00:00,58512.71,58634.0,58438.69,58470.12,0.15298
|
|
2024-09-01 21:00:00+00:00,58467.5,58467.5,58123.56,58365.33,0.1355
|
|
2024-09-01 22:00:00+00:00,58365.33,58378.78,57319.91,57319.91,1.90044
|
|
2024-09-01 23:00:00+00:00,57319.91,57544.69,57250.0,57362.31,0.59076
|
|
2024-09-02 00:00:00+00:00,57410.3,57679.63,57300.0,57544.89,0.96526
|
|
2024-09-02 01:00:00+00:00,57563.07,57596.5,57325.58,57442.35,0.29377
|
|
2024-09-02 02:00:00+00:00,57434.41,57695.18,57336.94,57577.58,0.17297
|
|
2024-09-02 03:00:00+00:00,57509.92,57723.95,57496.22,57679.41,3.66382
|
|
2024-09-02 04:00:00+00:00,57681.74,57736.33,57424.73,57478.91,0.32192
|
|
2024-09-02 05:00:00+00:00,57478.25,57933.82,57428.65,57775.45,0.28554
|
|
2024-09-02 06:00:00+00:00,57804.87,57864.05,57663.52,57727.78,0.14086
|
|
2024-09-02 07:00:00+00:00,57726.92,57779.0,57382.93,57556.68,0.14092
|
|
2024-09-02 08:00:00+00:00,57579.25,58273.34,57512.8,58154.93,0.30555
|
|
2024-09-02 09:00:00+00:00,58096.01,58445.58,57924.75,58401.49,0.40446
|
|
2024-09-02 10:00:00+00:00,58401.5,58555.47,58341.01,58446.89,4.18191
|
|
2024-09-02 11:00:00+00:00,58417.16,58628.46,58332.78,58435.34,0.95085
|
|
2024-09-02 12:00:00+00:00,58468.62,58468.62,58282.35,58363.42,0.06384
|
|
2024-09-02 13:00:00+00:00,58435.3,58476.89,58176.59,58227.06,0.25083
|
|
2024-09-02 14:00:00+00:00,58225.24,58777.16,58119.36,58657.5,0.69231
|
|
2024-09-02 15:00:00+00:00,58591.47,58728.38,58524.36,58601.44,0.20458
|
|
2024-09-02 16:00:00+00:00,58524.33,58641.43,58329.73,58359.21,1.10888
|
|
2024-09-02 17:00:00+00:00,58359.21,58569.55,58321.52,58539.38,0.24389
|
|
2024-09-02 18:00:00+00:00,58536.66,58634.0,58378.78,58490.3,0.20187
|
|
2024-09-02 19:00:00+00:00,58490.29,58543.51,58408.23,58458.99,0.13422
|
|
2024-09-02 20:00:00+00:00,58470.83,59188.75,58387.38,59030.11,3.03503
|
|
2024-09-02 21:00:00+00:00,59046.36,59230.77,58931.67,58994.91,1.32245
|
|
2024-09-02 22:00:00+00:00,59122.29,59300.0,58991.63,59268.45,0.20242
|
|
2024-09-02 23:00:00+00:00,59302.46,59362.82,59068.43,59137.23,0.28526
|
|
2024-09-03 00:00:00+00:00,59137.23,59185.17,59030.99,59174.04,0.77741
|
|
2024-09-03 01:00:00+00:00,59201.41,59381.59,59175.64,59326.74,0.28551
|
|
2024-09-03 02:00:00+00:00,59311.51,59767.94,59310.81,59382.87,1.08479
|
|
2024-09-03 03:00:00+00:00,59359.97,59359.97,59088.21,59088.21,0.829
|
|
2024-09-03 04:00:00+00:00,59154.68,59245.36,59025.5,59076.51,0.06801
|
|
2024-09-03 05:00:00+00:00,59085.43,59251.39,59007.3,59207.82,0.11748
|
|
2024-09-03 06:00:00+00:00,59181.75,59181.75,58890.74,58890.74,0.21928
|
|
2024-09-03 07:00:00+00:00,58955.76,59070.29,58889.25,59048.51,0.06705
|
|
2024-09-03 08:00:00+00:00,59073.5,59128.63,58711.39,58806.88,3.67825
|
|
2024-09-03 09:00:00+00:00,58805.59,58884.3,58742.7,58883.15,0.07732
|
|
2024-09-03 10:00:00+00:00,58883.15,59144.44,58789.6,59049.7,0.17465
|
|
2024-09-03 11:00:00+00:00,59049.66,59078.4,58896.21,58987.0,0.34312
|
|
2024-09-03 12:00:00+00:00,59099.0,59327.59,59062.81,59166.99,0.07616
|
|
2024-09-03 13:00:00+00:00,59234.79,59294.19,58227.65,58378.29,1.42176
|
|
2024-09-03 14:00:00+00:00,58308.14,58374.52,57579.28,57674.45,1.46589
|
|
2024-09-03 15:00:00+00:00,57614.17,58000.0,57614.17,57720.75,3.88922
|
|
2024-09-03 16:00:00+00:00,57773.47,57916.89,57641.01,57675.03,0.42419
|
|
2024-09-03 17:00:00+00:00,57740.62,58065.21,57660.19,57750.54,0.28607
|
|
2024-09-03 18:00:00+00:00,57742.67,58027.04,57620.59,57976.18,1.67873
|
|
2024-09-03 19:00:00+00:00,57982.29,58219.77,57871.68,58091.93,0.21387
|
|
2024-09-03 20:00:00+00:00,58046.41,58249.98,58046.41,58249.98,0.19318
|
|
2024-09-03 21:00:00+00:00,58163.08,58202.33,57990.0,58135.39,0.11852
|
|
2024-09-03 22:00:00+00:00,58135.85,58152.36,57874.9,57874.9,0.14884
|
|
2024-09-03 23:00:00+00:00,57872.53,57912.13,57500.0,57500.0,3.14239
|
|
2024-09-04 00:00:00+00:00,57540.0,57964.29,57400.0,57400.0,2.84074
|
|
2024-09-04 01:00:00+00:00,57400.0,57402.3,55900.1,56794.71,15.37729
|
|
2024-09-04 02:00:00+00:00,56794.6,56868.37,56553.45,56649.3,1.58764
|
|
2024-09-04 03:00:00+00:00,56641.03,56834.49,56641.03,56702.02,0.27071
|
|
2024-09-04 04:00:00+00:00,56692.67,56736.59,56602.78,56736.3,0.63657
|
|
2024-09-04 05:00:00+00:00,56693.61,56707.87,56250.0,56279.89,0.24171
|
|
2024-09-04 06:00:00+00:00,56289.47,56550.19,56254.81,56312.58,0.36475
|
|
2024-09-04 07:00:00+00:00,56311.88,56899.99,56311.88,56740.21,0.45089
|
|
2024-09-04 08:00:00+00:00,56763.0,56893.34,56719.85,56796.09,0.1564
|
|
2024-09-04 09:00:00+00:00,56780.79,56867.23,56619.8,56619.8,0.06571
|
|
2024-09-04 10:00:00+00:00,56704.17,56710.0,56442.62,56515.19,0.28854
|
|
2024-09-04 11:00:00+00:00,56515.19,56709.8,56509.55,56671.39,0.34211
|
|
2024-09-04 12:00:00+00:00,56671.39,56801.05,56556.5,56701.6,0.0948
|
|
2024-09-04 13:00:00+00:00,56613.03,56701.53,56423.1,56566.2,0.69955
|
|
2024-09-04 14:00:00+00:00,56400.02,57579.29,56315.84,57579.29,3.40145
|
|
2024-09-04 15:00:00+00:00,57528.13,58140.8,57371.85,58079.13,1.13658
|
|
2024-09-04 16:00:00+00:00,58146.35,58521.24,58093.73,58443.01,0.66813
|
|
2024-09-04 17:00:00+00:00,58396.48,58465.67,57822.15,57881.3,0.72808
|
|
2024-09-04 18:00:00+00:00,57869.95,57987.78,57652.39,57716.71,0.44393
|
|
2024-09-04 19:00:00+00:00,57652.4,58129.32,57652.4,58013.77,0.32713
|
|
2024-09-04 20:00:00+00:00,58058.09,58153.74,57880.67,58047.57,0.31864
|
|
2024-09-04 21:00:00+00:00,58028.55,58099.09,57910.58,58077.79,0.57983
|
|
2024-09-04 22:00:00+00:00,58099.09,58343.88,58065.4,58124.86,0.72169
|
|
2024-09-04 23:00:00+00:00,58144.97,58244.2,57907.62,57949.95,2.2908
|
|
2024-09-05 00:00:00+00:00,57950.0,58251.17,57907.83,58022.5,1.40215
|
|
2024-09-05 01:00:00+00:00,58022.5,58190.0,57925.33,58066.86,0.31951
|
|
2024-09-05 02:00:00+00:00,58067.78,58072.96,57656.12,57713.25,0.24908
|
|
2024-09-05 03:00:00+00:00,57712.89,57712.89,56889.78,57070.84,0.66848
|
|
2024-09-05 04:00:00+00:00,57123.83,57301.79,57072.02,57236.01,0.355
|
|
2024-09-05 05:00:00+00:00,57196.53,57235.27,57015.31,57215.77,0.02757
|
|
2024-09-05 06:00:00+00:00,57163.26,57203.52,56550.59,56941.68,0.57309
|
|
2024-09-05 07:00:00+00:00,56880.52,57220.08,56880.52,57185.1,0.16399
|
|
2024-09-05 08:00:00+00:00,57134.44,57212.76,56933.41,57027.27,0.0301
|
|
2024-09-05 09:00:00+00:00,57027.22,57027.22,56653.5,56751.48,0.12091
|
|
2024-09-05 10:00:00+00:00,56751.81,56846.94,56680.66,56780.66,0.11888
|
|
2024-09-05 11:00:00+00:00,56745.13,56857.43,56672.88,56754.47,3.59059
|
|
2024-09-05 12:00:00+00:00,56762.49,56847.2,56399.14,56665.06,0.95256
|
|
2024-09-05 13:00:00+00:00,56716.07,57165.39,56614.8,56992.34,0.77699
|
|
2024-09-05 14:00:00+00:00,57049.23,57239.45,56486.66,56553.45,0.51
|
|
2024-09-05 15:00:00+00:00,56612.28,56653.73,56000.0,56000.0,2.06553
|
|
2024-09-05 16:00:00+00:00,56058.76,56377.34,56000.6,56296.59,0.39868
|
|
2024-09-05 17:00:00+00:00,56312.16,56584.01,56223.6,56542.31,1.08702
|
|
2024-09-05 18:00:00+00:00,56592.24,56683.31,56506.91,56590.35,0.90696
|
|
2024-09-05 19:00:00+00:00,56570.68,56584.13,55874.17,56090.32,2.01501
|
|
2024-09-05 20:00:00+00:00,56209.41,56310.63,56058.5,56142.1,0.18945
|
|
2024-09-05 21:00:00+00:00,56128.4,56310.61,55954.2,56187.48,1.06327
|
|
2024-09-05 22:00:00+00:00,56200.79,56203.17,55800.0,56142.82,0.19858
|
|
2024-09-05 23:00:00+00:00,56142.66,56205.48,56004.58,56144.58,0.26963
|
|
2024-09-06 00:00:00+00:00,56205.32,56315.84,56000.0,56155.91,0.13283
|
|
2024-09-06 01:00:00+00:00,56122.09,56591.09,55832.3,56532.04,5.54486
|
|
2024-09-06 02:00:00+00:00,56515.31,56843.82,56500.0,56751.76,0.38921
|
|
2024-09-06 03:00:00+00:00,56757.23,56836.94,56507.4,56616.69,1.23557
|
|
2024-09-06 04:00:00+00:00,56581.97,56719.84,56581.97,56631.89,0.19244
|
|
2024-09-06 05:00:00+00:00,56635.02,56643.96,56290.1,56468.53,0.33355
|
|
2024-09-06 06:00:00+00:00,56468.53,56496.22,56287.3,56384.78,0.05243
|
|
2024-09-06 07:00:00+00:00,56447.93,56447.93,55315.48,55784.12,2.32659
|
|
2024-09-06 08:00:00+00:00,55784.12,55938.72,55686.1,55780.76,0.39157
|
|
2024-09-06 09:00:00+00:00,55801.23,55922.73,55719.51,55907.3,0.4642
|
|
2024-09-06 10:00:00+00:00,55911.37,56242.01,55850.04,56146.3,0.19977
|
|
2024-09-06 11:00:00+00:00,56146.3,56245.53,55860.89,55992.44,0.14868
|
|
2024-09-06 12:00:00+00:00,56032.69,56899.99,55708.09,56778.79,3.79861
|
|
2024-09-06 13:00:00+00:00,56778.86,56956.38,55894.46,56035.28,4.78127
|
|
2024-09-06 14:00:00+00:00,56035.0,56035.0,54601.32,54777.78,2.69043
|
|
2024-09-06 15:00:00+00:00,54814.08,55188.52,54012.0,54111.71,7.09574
|
|
2024-09-06 16:00:00+00:00,54078.87,54230.46,53665.74,54070.38,6.6236
|
|
2024-09-06 17:00:00+00:00,54019.71,54396.8,53742.95,53974.68,0.8143
|
|
2024-09-06 18:00:00+00:00,53974.67,54003.55,53365.27,53365.27,2.37778
|
|
2024-09-06 19:00:00+00:00,53441.95,53965.24,53305.47,53553.21,1.11297
|
|
2024-09-06 20:00:00+00:00,53567.88,53784.82,52747.43,52793.3,6.62954
|
|
2024-09-06 21:00:00+00:00,52793.27,55500.0,52635.18,53745.0,12.33305
|
|
2024-09-06 22:00:00+00:00,53745.0,53912.42,53700.05,53788.73,1.7606
|
|
2024-09-06 23:00:00+00:00,53717.9,53963.29,53661.74,53944.13,1.34786
|
|
2024-09-07 00:00:00+00:00,53985.43,54070.38,53891.66,54020.91,0.75556
|
|
2024-09-07 01:00:00+00:00,53934.85,54021.0,53791.6,53880.79,0.70082
|
|
2024-09-07 02:00:00+00:00,53880.79,54021.0,53847.41,53880.79,0.19406
|
|
2024-09-07 03:00:00+00:00,53898.29,53958.39,53852.3,53918.3,0.10695
|
|
2024-09-07 04:00:00+00:00,53942.33,54040.04,53855.31,54040.04,0.53917
|
|
2024-09-07 05:00:00+00:00,54028.1,54362.09,54025.59,54212.57,0.38484
|
|
2024-09-07 06:00:00+00:00,54281.99,54443.2,54166.51,54443.2,0.77305
|
|
2024-09-07 07:00:00+00:00,54443.2,54619.11,54343.5,54484.1,8.25027
|
|
2024-09-07 08:00:00+00:00,54484.1,54665.22,54386.0,54468.23,3.94576
|
|
2024-09-07 09:00:00+00:00,54520.3,54587.9,54317.6,54466.59,1.09628
|
|
2024-09-07 10:00:00+00:00,54403.01,54550.48,54378.61,54406.61,0.15499
|
|
2024-09-07 11:00:00+00:00,54457.85,54556.39,54452.6,54515.8,0.1418
|
|
2024-09-07 12:00:00+00:00,54556.39,54706.01,54527.03,54672.68,0.29385
|
|
2024-09-07 13:00:00+00:00,54719.62,54731.17,54517.3,54678.09,0.14732
|
|
2024-09-07 14:00:00+00:00,54631.0,54747.3,54592.19,54683.35,0.26511
|
|
2024-09-07 15:00:00+00:00,54747.29,54848.89,54693.7,54811.29,2.48591
|
|
2024-09-07 16:00:00+00:00,54767.57,54815.81,54443.28,54516.74,0.39279
|
|
2024-09-07 17:00:00+00:00,54507.41,54527.67,54028.8,54138.6,1.22881
|
|
2024-09-07 18:00:00+00:00,54080.76,54403.0,54080.76,54332.39,0.37332
|
|
2024-09-07 19:00:00+00:00,54341.9,54455.28,54268.81,54405.41,0.2407
|
|
2024-09-07 20:00:00+00:00,54409.89,54456.7,54210.8,54210.8,0.09419
|
|
2024-09-07 21:00:00+00:00,54183.31,54245.39,53965.24,54021.57,0.30336
|
|
2024-09-07 22:00:00+00:00,54023.38,54148.83,53905.68,53970.28,0.14603
|
|
2024-09-07 23:00:00+00:00,53960.18,54173.85,53823.84,54137.87,2.98336
|
|
2024-09-08 00:00:00+00:00,54171.5,54179.83,53996.74,54134.01,0.30194
|
|
2024-09-08 01:00:00+00:00,54133.2,54321.05,54133.2,54226.89,1.67204
|
|
2024-09-08 02:00:00+00:00,54226.89,54472.0,54226.89,54307.14,0.47777
|
|
2024-09-08 03:00:00+00:00,54363.59,54382.61,54270.5,54354.17,0.08124
|
|
2024-09-08 04:00:00+00:00,54405.78,54527.67,54342.95,54500.0,0.26357
|
|
2024-09-08 05:00:00+00:00,54500.0,54500.0,54371.42,54371.44,0.2501
|
|
2024-09-08 06:00:00+00:00,54398.94,54429.64,54295.1,54336.93,0.04192
|
|
2024-09-08 07:00:00+00:00,54337.04,54500.0,54296.01,54458.6,0.21705
|
|
2024-09-08 08:00:00+00:00,54458.6,54499.78,54337.4,54499.78,0.04638
|
|
2024-09-08 09:00:00+00:00,54499.74,54688.98,54438.92,54517.89,0.69718
|
|
2024-09-08 10:00:00+00:00,54458.84,54650.53,54458.83,54608.61,0.05377
|
|
2024-09-08 11:00:00+00:00,54633.55,54641.68,54526.51,54574.91,0.04655
|
|
2024-09-08 12:00:00+00:00,54574.11,54574.11,54146.76,54195.05,0.13451
|
|
2024-09-08 13:00:00+00:00,54194.82,54399.43,54081.8,54361.46,0.13508
|
|
2024-09-08 14:00:00+00:00,54381.65,54422.87,54025.0,54139.61,0.15218
|
|
2024-09-08 15:00:00+00:00,54176.19,54196.53,53675.24,53698.08,1.53443
|
|
2024-09-08 16:00:00+00:00,53709.87,53970.19,53648.37,53884.35,1.06982
|
|
2024-09-08 17:00:00+00:00,53884.36,54438.38,53884.36,54438.38,1.41772
|
|
2024-09-08 18:00:00+00:00,54437.22,54450.0,54277.41,54430.02,1.72369
|
|
2024-09-08 19:00:00+00:00,54378.69,54431.31,54314.29,54333.31,0.82389
|
|
2024-09-08 20:00:00+00:00,54300.0,54366.91,54198.99,54349.66,0.41556
|
|
2024-09-08 21:00:00+00:00,54322.12,54600.0,54308.11,54463.81,2.64066
|
|
2024-09-08 22:00:00+00:00,54463.8,55250.0,54383.08,54566.97,3.06389
|
|
2024-09-08 23:00:00+00:00,54523.97,54933.31,54471.65,54810.82,2.55116
|
|
2024-09-09 00:00:00+00:00,54877.2,55171.0,54692.78,55051.49,0.78123
|
|
2024-09-09 01:00:00+00:00,55040.3,55315.47,54862.62,55127.2,1.27493
|
|
2024-09-09 02:00:00+00:00,55059.42,55126.8,54847.05,55113.3,0.33293
|
|
2024-09-09 03:00:00+00:00,55054.94,55182.49,54810.87,55155.36,0.52436
|
|
2024-09-09 04:00:00+00:00,55094.34,55154.42,54848.68,54898.08,0.07156
|
|
2024-09-09 05:00:00+00:00,54842.39,54897.96,54601.32,54652.44,1.84428
|
|
2024-09-09 06:00:00+00:00,54631.96,54869.9,54605.17,54825.91,0.42199
|
|
2024-09-09 07:00:00+00:00,54825.9,54943.85,54760.35,54924.05,0.17557
|
|
2024-09-09 08:00:00+00:00,54889.31,55211.2,54889.31,55198.4,0.23014
|
|
2024-09-09 09:00:00+00:00,55161.23,55432.58,55108.41,55163.77,0.58176
|
|
2024-09-09 10:00:00+00:00,55163.7,55399.99,55137.36,55318.8,0.12508
|
|
2024-09-09 11:00:00+00:00,55269.34,55312.22,55164.91,55241.85,0.13334
|
|
2024-09-09 12:00:00+00:00,55198.45,55312.22,54984.62,55301.19,0.1767
|
|
2024-09-09 13:00:00+00:00,55311.49,55699.9,55186.43,55653.35,1.12023
|
|
2024-09-09 14:00:00+00:00,55653.34,55698.94,54834.59,54888.69,1.02379
|
|
2024-09-09 15:00:00+00:00,54885.45,55451.69,54838.08,55423.17,1.01696
|
|
2024-09-09 16:00:00+00:00,55367.01,56500.88,55332.33,56423.17,7.95654
|
|
2024-09-09 17:00:00+00:00,56423.18,56734.28,56326.07,56533.89,4.14947
|
|
2024-09-09 18:00:00+00:00,56533.89,56668.37,56309.47,56509.13,1.503
|
|
2024-09-09 19:00:00+00:00,56554.23,57157.98,56503.61,57112.85,1.62255
|
|
2024-09-09 20:00:00+00:00,57135.03,57135.03,56811.71,56943.96,0.35467
|
|
2024-09-09 21:00:00+00:00,56968.94,58000.0,56968.93,57350.0,5.33355
|
|
2024-09-09 22:00:00+00:00,57350.0,57547.09,57199.11,57262.15,1.04616
|
|
2024-09-09 23:00:00+00:00,57198.11,57260.85,56900.0,57036.68,1.85853
|
|
2024-09-10 00:00:00+00:00,57007.79,57015.87,56639.05,56893.34,1.15079
|
|
2024-09-10 01:00:00+00:00,56824.81,56946.1,56723.14,56899.69,0.73824
|
|
2024-09-10 02:00:00+00:00,56887.41,56887.41,56599.98,56723.35,0.36413
|
|
2024-09-10 03:00:00+00:00,56788.48,56791.1,56527.81,56571.04,0.11017
|
|
2024-09-10 04:00:00+00:00,56570.49,56690.0,56425.6,56623.58,0.16969
|
|
2024-09-10 05:00:00+00:00,56622.52,56900.0,56555.02,56838.2,0.11797
|
|
2024-09-10 06:00:00+00:00,56821.0,56866.3,56742.01,56813.8,0.10995
|
|
2024-09-10 07:00:00+00:00,56839.89,57179.25,56734.12,57046.71,1.19104
|
|
2024-09-10 08:00:00+00:00,57177.8,57257.8,57034.7,57050.56,0.58845
|
|
2024-09-10 09:00:00+00:00,57053.0,57235.27,56933.5,57169.05,0.04363
|
|
2024-09-10 10:00:00+00:00,57144.48,57160.29,56983.31,57097.4,0.34161
|
|
2024-09-10 11:00:00+00:00,57123.78,57200.0,57014.98,57200.0,0.07278
|
|
2024-09-10 12:00:00+00:00,57132.07,57285.74,57118.42,57241.28,2.25886
|
|
2024-09-10 13:00:00+00:00,57241.04,57241.04,56653.73,56723.14,2.15117
|
|
2024-09-10 14:00:00+00:00,56749.62,57107.13,56547.53,56741.99,0.47195
|
|
2024-09-10 15:00:00+00:00,56781.5,57068.7,56634.9,56653.67,0.18184
|
|
2024-09-10 16:00:00+00:00,56660.4,56893.34,56558.81,56873.02,0.20504
|
|
2024-09-10 17:00:00+00:00,56833.17,57300.88,56804.81,57107.71,0.37316
|
|
2024-09-10 18:00:00+00:00,57134.41,57829.66,57134.41,57566.95,0.89742
|
|
2024-09-10 19:00:00+00:00,57567.55,57872.53,57334.99,57872.53,0.76758
|
|
2024-09-10 20:00:00+00:00,57872.53,57881.16,57565.1,57565.1,0.3549
|
|
2024-09-10 21:00:00+00:00,57633.68,57732.2,57431.0,57557.28,0.34024
|
|
2024-09-10 22:00:00+00:00,57443.25,57634.89,57443.25,57628.44,0.213
|
|
2024-09-10 23:00:00+00:00,57626.63,57806.42,57571.71,57668.97,0.24906
|
|
2024-09-11 00:00:00+00:00,57596.22,57686.96,57455.6,57608.52,0.19872
|
|
2024-09-11 01:00:00+00:00,57608.52,57701.07,56675.73,56810.37,2.34158
|
|
2024-09-11 02:00:00+00:00,56723.14,57118.0,56720.92,56885.9,0.2973
|
|
2024-09-11 03:00:00+00:00,56916.15,56951.36,56696.26,56765.56,0.21328
|
|
2024-09-11 04:00:00+00:00,56792.84,56792.84,56299.97,56530.0,1.86424
|
|
2024-09-11 05:00:00+00:00,56492.29,56529.97,56081.19,56286.6,0.35024
|
|
2024-09-11 06:00:00+00:00,56235.28,56530.0,56220.9,56482.9,0.14189
|
|
2024-09-11 07:00:00+00:00,56417.2,56723.14,56417.2,56698.44,0.51594
|
|
2024-09-11 08:00:00+00:00,56670.83,56670.83,56381.5,56446.61,0.06097
|
|
2024-09-11 09:00:00+00:00,56489.27,56686.4,56460.06,56627.36,0.06284
|
|
2024-09-11 10:00:00+00:00,56577.2,56669.68,56358.91,56534.79,0.20329
|
|
2024-09-11 11:00:00+00:00,56538.69,56790.9,56535.91,56723.3,0.0501
|
|
2024-09-11 12:00:00+00:00,56701.41,56815.6,56317.13,56678.77,0.44152
|
|
2024-09-11 13:00:00+00:00,56776.87,57084.7,55667.1,55685.81,1.44614
|
|
2024-09-11 14:00:00+00:00,55665.99,56081.76,55661.03,55870.93,4.07714
|
|
2024-09-11 15:00:00+00:00,55913.0,56952.35,55913.0,56616.5,1.22457
|
|
2024-09-11 16:00:00+00:00,56735.36,57489.25,56669.95,57235.32,4.37576
|
|
2024-09-11 17:00:00+00:00,57279.28,57848.06,57279.28,57639.87,1.22809
|
|
2024-09-11 18:00:00+00:00,57715.38,57949.44,57407.22,57483.76,5.23606
|
|
2024-09-11 19:00:00+00:00,57470.65,57733.52,57344.2,57582.13,0.28003
|
|
2024-09-11 20:00:00+00:00,57582.13,57638.08,57430.41,57526.21,1.11504
|
|
2024-09-11 21:00:00+00:00,57525.56,57525.57,57279.92,57398.6,0.18749
|
|
2024-09-11 22:00:00+00:00,57371.49,57554.2,57261.67,57457.93,3.4787
|
|
2024-09-11 23:00:00+00:00,57497.93,57579.24,57399.1,57497.95,1.25774
|
|
2024-09-12 00:00:00+00:00,57497.88,57881.16,57400.57,57624.8,1.58834
|
|
2024-09-12 01:00:00+00:00,57687.67,58200.0,57626.4,58066.55,2.83282
|
|
2024-09-12 02:00:00+00:00,58083.58,58445.58,57925.29,57985.7,6.96012
|
|
2024-09-12 03:00:00+00:00,57985.69,58305.99,57985.69,58205.63,0.67874
|
|
2024-09-12 04:00:00+00:00,58281.33,58428.21,58191.8,58204.9,0.39157
|
|
2024-09-12 05:00:00+00:00,58262.48,58262.48,57983.9,58000.0,0.10329
|
|
2024-09-12 06:00:00+00:00,57999.99,58121.58,57934.31,57999.39,0.06741
|
|
2024-09-12 07:00:00+00:00,57999.97,58185.89,57907.62,58117.31,2.09316
|
|
2024-09-12 08:00:00+00:00,58119.49,58328.32,58119.49,58238.47,0.07872
|
|
2024-09-12 09:00:00+00:00,58215.01,58237.88,58005.61,58037.04,0.06768
|
|
2024-09-12 10:00:00+00:00,57995.07,58106.85,57950.25,58003.09,0.05137
|
|
2024-09-12 11:00:00+00:00,57950.25,58105.8,57911.75,58086.18,0.21488
|
|
2024-09-12 12:00:00+00:00,58152.31,58152.31,57596.73,57701.58,1.84311
|
|
2024-09-12 13:00:00+00:00,57703.11,57845.75,57432.38,57570.87,1.93028
|
|
2024-09-12 14:00:00+00:00,57582.76,58445.0,57579.15,57600.0,4.62081
|
|
2024-09-12 15:00:00+00:00,57600.0,57862.71,57509.4,57594.47,2.86219
|
|
2024-09-12 16:00:00+00:00,57612.07,58054.27,57579.17,58054.27,0.20539
|
|
2024-09-12 17:00:00+00:00,58010.21,58373.86,58004.85,58319.1,3.97188
|
|
2024-09-12 18:00:00+00:00,58319.13,58428.23,57977.92,58188.17,0.53314
|
|
2024-09-12 19:00:00+00:00,58122.33,58384.89,58122.33,58355.08,0.11397
|
|
2024-09-12 20:00:00+00:00,58341.27,58341.28,58134.43,58225.1,0.17033
|
|
2024-09-12 21:00:00+00:00,58153.01,58330.91,57688.8,57917.4,1.30276
|
|
2024-09-12 22:00:00+00:00,57949.9,58167.6,57915.97,58091.06,0.75807
|
|
2024-09-12 23:00:00+00:00,58137.09,58176.59,58014.21,58067.31,0.28885
|
|
2024-09-13 00:00:00+00:00,58067.31,58207.49,58036.24,58062.69,0.10502
|
|
2024-09-13 01:00:00+00:00,58061.46,58144.16,57870.1,58144.16,0.62235
|
|
2024-09-13 02:00:00+00:00,58051.88,58143.07,57984.28,58088.47,0.11784
|
|
2024-09-13 03:00:00+00:00,58073.29,58073.3,57849.48,57849.48,0.15652
|
|
2024-09-13 04:00:00+00:00,57917.37,57990.89,57842.51,57849.48,0.04408
|
|
2024-09-13 05:00:00+00:00,57907.95,57956.76,57898.08,57956.73,0.01368
|
|
2024-09-13 06:00:00+00:00,57897.45,57956.75,57763.69,57821.34,0.08461
|
|
2024-09-13 07:00:00+00:00,57821.12,58074.09,57775.77,58074.09,0.07522
|
|
2024-09-13 08:00:00+00:00,58053.45,58130.56,57935.73,57988.97,0.06056
|
|
2024-09-13 09:00:00+00:00,57988.15,58123.56,57984.93,58057.18,0.03602
|
|
2024-09-13 10:00:00+00:00,58057.82,58316.53,58025.69,58270.61,0.45986
|
|
2024-09-13 11:00:00+00:00,58318.48,58340.52,57849.48,57905.18,1.90824
|
|
2024-09-13 12:00:00+00:00,57905.06,57954.42,57636.86,57947.9,0.23885
|
|
2024-09-13 13:00:00+00:00,57884.02,58123.56,57733.52,58073.76,0.21783
|
|
2024-09-13 14:00:00+00:00,58085.23,58500.0,57872.53,58399.5,2.34567
|
|
2024-09-13 15:00:00+00:00,58397.23,59580.0,58381.42,59580.0,6.97093
|
|
2024-09-13 16:00:00+00:00,59580.0,59630.0,59305.0,59383.5,0.69129
|
|
2024-09-13 17:00:00+00:00,59383.5,59808.44,59342.92,59571.0,2.18121
|
|
2024-09-13 18:00:00+00:00,59585.08,59775.0,59488.9,59674.32,0.90227
|
|
2024-09-13 19:00:00+00:00,59775.0,59937.39,59652.31,59743.25,1.35802
|
|
2024-09-13 20:00:00+00:00,59663.62,59910.46,59607.51,59840.0,0.5931
|
|
2024-09-13 21:00:00+00:00,59845.88,60250.0,59805.45,60198.91,1.83784
|
|
2024-09-13 22:00:00+00:00,60250.0,60500.01,60199.02,60500.01,2.05223
|
|
2024-09-13 23:00:00+00:00,60463.39,60500.01,60318.42,60433.9,0.72097
|
|
2024-09-14 00:00:00+00:00,60442.97,60450.3,60285.51,60309.63,0.56093
|
|
2024-09-14 01:00:00+00:00,60309.63,60489.0,60309.63,60341.2,0.94499
|
|
2024-09-14 02:00:00+00:00,60402.43,60480.05,60272.5,60327.63,0.39916
|
|
2024-09-14 03:00:00+00:00,60261.91,60363.51,60249.7,60249.7,0.40652
|
|
2024-09-14 04:00:00+00:00,60297.79,60297.79,60176.74,60195.11,0.18685
|
|
2024-09-14 05:00:00+00:00,60245.0,60245.01,59942.96,59942.96,0.20962
|
|
2024-09-14 06:00:00+00:00,60008.05,60052.39,59921.32,59990.7,0.05201
|
|
2024-09-14 07:00:00+00:00,59976.09,60028.99,59914.31,60028.99,1.24584
|
|
2024-09-14 08:00:00+00:00,59957.1,60028.46,59866.04,59931.02,0.14481
|
|
2024-09-14 09:00:00+00:00,59931.09,60000.0,59866.04,59999.99,0.25797
|
|
2024-09-14 10:00:00+00:00,59998.4,59998.4,59814.27,59814.27,0.32707
|
|
2024-09-14 11:00:00+00:00,59862.75,59862.75,59607.4,59721.97,0.33771
|
|
2024-09-14 12:00:00+00:00,59721.64,59836.73,59680.87,59817.03,0.26335
|
|
2024-09-14 13:00:00+00:00,59816.87,59816.87,59640.41,59679.88,0.07929
|
|
2024-09-14 14:00:00+00:00,59746.43,60000.0,59679.0,59931.39,0.9097
|
|
2024-09-14 15:00:00+00:00,59871.73,59961.79,59838.96,59848.49,0.23531
|
|
2024-09-14 16:00:00+00:00,59825.23,59997.95,59809.91,59939.09,1.63928
|
|
2024-09-14 17:00:00+00:00,59992.28,59992.28,59851.18,59929.75,0.60994
|
|
2024-09-14 18:00:00+00:00,59881.75,59929.65,59412.0,59820.86,2.13365
|
|
2024-09-14 19:00:00+00:00,59820.7,59895.29,59739.09,59809.11,0.13874
|
|
2024-09-14 20:00:00+00:00,59859.56,60081.77,59779.31,59977.67,0.93585
|
|
2024-09-14 21:00:00+00:00,59977.66,60040.23,59927.44,59999.67,1.46048
|
|
2024-09-14 22:00:00+00:00,59999.73,60075.0,59911.78,60014.69,0.30581
|
|
2024-09-14 23:00:00+00:00,59954.41,60037.98,59930.11,59999.97,0.08685
|
|
2024-09-15 00:00:00+00:00,59951.11,60053.3,59894.4,60053.3,2.9686
|
|
2024-09-15 01:00:00+00:00,60022.99,60225.83,59954.03,60165.22,0.23167
|
|
2024-09-15 02:00:00+00:00,60173.56,60229.47,60109.19,60169.68,0.10246
|
|
2024-09-15 03:00:00+00:00,60169.68,60229.45,60105.31,60122.23,0.20629
|
|
2024-09-15 04:00:00+00:00,60109.39,60178.84,60064.04,60073.01,0.04602
|
|
2024-09-15 05:00:00+00:00,60078.02,60173.56,60037.21,60102.89,1.53692
|
|
2024-09-15 06:00:00+00:00,60075.14,60104.5,59944.69,59985.91,1.15701
|
|
2024-09-15 07:00:00+00:00,60058.29,60099.39,59976.01,60024.01,0.01009
|
|
2024-09-15 08:00:00+00:00,60009.41,60067.55,59920.58,59991.79,0.16161
|
|
2024-09-15 09:00:00+00:00,59990.32,59991.78,59921.01,59965.85,0.01322
|
|
2024-09-15 10:00:00+00:00,59965.85,59994.43,59900.0,59945.9,0.60979
|
|
2024-09-15 11:00:00+00:00,59945.89,59969.8,59863.9,59943.79,0.30032
|
|
2024-09-15 12:00:00+00:00,59925.49,59970.0,59802.91,59970.0,0.21397
|
|
2024-09-15 13:00:00+00:00,59970.0,60217.55,59970.0,60088.7,0.24455
|
|
2024-09-15 14:00:00+00:00,60069.5,60128.21,59800.41,60088.5,0.25831
|
|
2024-09-15 15:00:00+00:00,60088.5,60201.67,59975.3,60139.32,6.7547
|
|
2024-09-15 16:00:00+00:00,60146.4,60189.5,59768.81,59878.61,0.7067
|
|
2024-09-15 17:00:00+00:00,59878.56,59962.3,59676.7,59741.01,0.92408
|
|
2024-09-15 18:00:00+00:00,59741.01,60045.66,59629.68,59880.6,0.41971
|
|
2024-09-15 19:00:00+00:00,59880.6,60000.89,59691.44,59791.58,0.04989
|
|
2024-09-15 20:00:00+00:00,59791.58,59815.79,59654.91,59761.54,0.23722
|
|
2024-09-15 21:00:00+00:00,59748.17,59782.4,59459.2,59572.16,1.05929
|
|
2024-09-15 22:00:00+00:00,59582.92,59582.92,59391.99,59391.99,1.09061
|
|
2024-09-15 23:00:00+00:00,59450.52,59451.76,58690.41,59114.86,6.29265
|
|
2024-09-16 00:00:00+00:00,59082.3,59157.89,58627.54,58637.77,1.36884
|
|
2024-09-16 01:00:00+00:00,58684.95,58854.65,58422.7,58623.47,8.79411
|
|
2024-09-16 02:00:00+00:00,58632.69,58632.7,58197.54,58253.2,1.54212
|
|
2024-09-16 03:00:00+00:00,58312.03,58535.77,58226.07,58535.77,0.6709
|
|
2024-09-16 04:00:00+00:00,58563.2,58563.2,58307.07,58368.29,0.11817
|
|
2024-09-16 05:00:00+00:00,58368.29,58634.0,58311.51,58610.7,0.1154
|
|
2024-09-16 06:00:00+00:00,58610.68,58822.97,58564.12,58685.42,0.11278
|
|
2024-09-16 07:00:00+00:00,58690.8,58992.36,58678.81,58925.38,0.18864
|
|
2024-09-16 08:00:00+00:00,58931.49,59119.01,58878.42,58878.42,0.13239
|
|
2024-09-16 09:00:00+00:00,58940.57,59011.6,58623.63,58675.76,0.14814
|
|
2024-09-16 10:00:00+00:00,58600.29,58730.17,58533.67,58730.17,0.04001
|
|
2024-09-16 11:00:00+00:00,58687.51,58803.39,58631.37,58631.37,0.04491
|
|
2024-09-16 12:00:00+00:00,58626.88,58781.9,58485.98,58576.09,0.05594
|
|
2024-09-16 13:00:00+00:00,58590.49,58618.83,58163.42,58455.42,0.31185
|
|
2024-09-16 14:00:00+00:00,58466.92,58525.65,57761.28,57761.28,1.58094
|
|
2024-09-16 15:00:00+00:00,57763.67,57950.0,57613.12,57924.21,1.51273
|
|
2024-09-16 16:00:00+00:00,57874.69,57925.29,57716.41,57834.51,0.98447
|
|
2024-09-16 17:00:00+00:00,57821.48,58294.2,57504.72,58197.69,2.20382
|
|
2024-09-16 18:00:00+00:00,58197.69,58197.69,57735.12,57858.29,0.87171
|
|
2024-09-16 19:00:00+00:00,57925.29,58024.27,57823.04,57900.21,0.1962
|
|
2024-09-16 20:00:00+00:00,57927.11,58148.62,57745.87,57816.11,1.30589
|
|
2024-09-16 21:00:00+00:00,57815.96,58035.58,57750.2,58035.58,0.35958
|
|
2024-09-16 22:00:00+00:00,57987.77,58373.86,57910.7,57985.1,0.20256
|
|
2024-09-16 23:00:00+00:00,58048.46,58433.64,57985.18,58274.77,0.92397
|
|
2024-09-17 00:00:00+00:00,58260.63,58324.93,57700.0,57700.0,1.35204
|
|
2024-09-17 01:00:00+00:00,57753.65,57978.89,57700.0,57905.46,0.13764
|
|
2024-09-17 02:00:00+00:00,57881.35,58221.91,57848.82,58090.57,0.15176
|
|
2024-09-17 03:00:00+00:00,58127.89,58141.89,58005.7,58043.42,0.13872
|
|
2024-09-17 04:00:00+00:00,58099.12,58318.48,58058.12,58235.77,0.28279
|
|
2024-09-17 05:00:00+00:00,58238.01,58750.1,58238.01,58637.75,0.26254
|
|
2024-09-17 06:00:00+00:00,58622.15,58648.77,58461.8,58541.5,0.13921
|
|
2024-09-17 07:00:00+00:00,58541.5,58668.91,58506.63,58668.53,0.02082
|
|
2024-09-17 08:00:00+00:00,58668.54,58822.97,58644.21,58749.86,0.04374
|
|
2024-09-17 09:00:00+00:00,58733.48,59061.17,58694.91,59007.4,0.24165
|
|
2024-09-17 10:00:00+00:00,58991.66,59246.19,58891.32,59187.79,0.31692
|
|
2024-09-17 11:00:00+00:00,59252.96,59268.41,59060.81,59101.71,0.29167
|
|
2024-09-17 12:00:00+00:00,59167.65,59406.18,59076.73,59399.81,0.35766
|
|
2024-09-17 13:00:00+00:00,59288.41,59372.67,58900.0,58936.2,1.18919
|
|
2024-09-17 14:00:00+00:00,58971.23,60347.37,58971.23,60202.39,3.70615
|
|
2024-09-17 15:00:00+00:00,60233.35,61235.36,60218.01,61052.17,16.74444
|
|
2024-09-17 16:00:00+00:00,61117.87,61193.1,60669.76,60766.9,6.52485
|
|
2024-09-17 17:00:00+00:00,60682.31,60870.14,60422.6,60831.3,3.22805
|
|
2024-09-17 18:00:00+00:00,60846.4,60900.0,60406.52,60569.0,3.34806
|
|
2024-09-17 19:00:00+00:00,60564.7,60662.45,59650.34,59914.06,1.8776
|
|
2024-09-17 20:00:00+00:00,60016.32,60292.93,59782.49,60062.53,0.61155
|
|
2024-09-17 21:00:00+00:00,60080.59,60373.06,60067.83,60250.0,0.69735
|
|
2024-09-17 22:00:00+00:00,60272.64,60317.24,60120.01,60228.8,0.49426
|
|
2024-09-17 23:00:00+00:00,60220.53,60292.7,59997.9,60223.65,0.52528
|
|
2024-09-18 00:00:00+00:00,60230.18,60300.0,59890.41,60252.98,1.38385
|
|
2024-09-18 01:00:00+00:00,60252.66,60265.61,60004.41,60026.53,0.08825
|
|
2024-09-18 02:00:00+00:00,60143.3,60308.86,60043.43,60290.3,0.76388
|
|
2024-09-18 03:00:00+00:00,60290.31,60712.15,60290.31,60562.95,1.56518
|
|
2024-09-18 04:00:00+00:00,60516.52,60661.37,60315.32,60398.7,0.15906
|
|
2024-09-18 05:00:00+00:00,60406.76,60406.77,60195.02,60263.88,1.66072
|
|
2024-09-18 06:00:00+00:00,60182.22,60406.52,60182.22,60380.49,1.00314
|
|
2024-09-18 07:00:00+00:00,60380.49,60424.6,60266.89,60367.7,0.10838
|
|
2024-09-18 08:00:00+00:00,60321.25,60321.25,60062.93,60192.08,0.95726
|
|
2024-09-18 09:00:00+00:00,60124.5,60127.78,59800.0,59853.85,3.75493
|
|
2024-09-18 10:00:00+00:00,59800.0,59945.48,59586.0,59931.77,3.99482
|
|
2024-09-18 11:00:00+00:00,59903.0,60037.7,59881.96,60035.93,0.22584
|
|
2024-09-18 12:00:00+00:00,59990.0,60040.55,59786.2,60040.55,0.9193
|
|
2024-09-18 13:00:00+00:00,60045.63,60150.0,59500.25,59595.97,1.6859
|
|
2024-09-18 14:00:00+00:00,59505.5,59748.9,59390.0,59508.4,1.37887
|
|
2024-09-18 15:00:00+00:00,59508.4,59732.8,59385.21,59485.69,0.58552
|
|
2024-09-18 16:00:00+00:00,59383.0,59950.0,59346.61,59950.0,1.28372
|
|
2024-09-18 17:00:00+00:00,59950.0,60229.52,59637.26,59977.03,0.94578
|
|
2024-09-18 18:00:00+00:00,59926.14,61235.0,59910.1,60605.0,8.76088
|
|
2024-09-18 19:00:00+00:00,60686.35,60686.35,59996.32,60071.13,1.33846
|
|
2024-09-18 20:00:00+00:00,60045.66,60282.37,59516.58,60221.71,1.10653
|
|
2024-09-18 21:00:00+00:00,60224.27,60447.36,60170.34,60225.82,0.23895
|
|
2024-09-18 22:00:00+00:00,60285.77,60645.08,60274.54,60610.35,0.64976
|
|
2024-09-18 23:00:00+00:00,60664.43,61600.0,60619.67,61480.81,4.98023
|
|
2024-09-19 00:00:00+00:00,61480.86,62318.13,61480.83,62152.48,11.84118
|
|
2024-09-19 01:00:00+00:00,62152.48,62164.16,61541.34,61855.0,3.41531
|
|
2024-09-19 02:00:00+00:00,61802.91,62114.77,61700.0,62114.71,2.54898
|
|
2024-09-19 03:00:00+00:00,62114.71,62150.49,61919.03,62079.3,1.11841
|
|
2024-09-19 04:00:00+00:00,62093.7,62115.0,61892.73,62034.8,3.44463
|
|
2024-09-19 05:00:00+00:00,62053.4,62115.0,61901.0,61940.0,1.42087
|
|
2024-09-19 06:00:00+00:00,61900.17,62099.98,61824.25,62021.57,0.20046
|
|
2024-09-19 07:00:00+00:00,62054.52,62115.72,61985.0,62115.52,0.15241
|
|
2024-09-19 08:00:00+00:00,62115.42,62156.75,61887.3,61969.78,0.08583
|
|
2024-09-19 09:00:00+00:00,62031.42,62273.45,61987.21,62236.03,0.15822
|
|
2024-09-19 10:00:00+00:00,62274.35,62660.64,62239.3,62365.81,2.03458
|
|
2024-09-19 11:00:00+00:00,62334.69,62546.95,62120.5,62546.95,5.702
|
|
2024-09-19 12:00:00+00:00,62546.96,63000.0,62374.48,62870.34,2.99667
|
|
2024-09-19 13:00:00+00:00,62740.73,63100.0,62642.75,62839.11,2.72146
|
|
2024-09-19 14:00:00+00:00,62994.04,63312.18,62845.18,62919.38,3.17107
|
|
2024-09-19 15:00:00+00:00,62917.08,63243.7,62841.8,63120.19,1.00378
|
|
2024-09-19 16:00:00+00:00,63042.76,63638.27,62990.52,63512.81,1.61895
|
|
2024-09-19 17:00:00+00:00,63512.81,63828.39,63260.07,63764.72,0.9186
|
|
2024-09-19 18:00:00+00:00,63750.39,63794.46,63427.2,63541.58,1.53106
|
|
2024-09-19 19:00:00+00:00,63560.52,63629.67,63159.89,63266.01,0.49842
|
|
2024-09-19 20:00:00+00:00,63265.72,63265.72,63011.77,63049.95,0.95414
|
|
2024-09-19 21:00:00+00:00,63049.95,63050.0,62841.21,62899.91,2.06792
|
|
2024-09-19 22:00:00+00:00,62899.62,62979.05,62677.4,62921.8,2.87993
|
|
2024-09-19 23:00:00+00:00,62872.06,62972.46,62778.5,62852.8,0.63418
|
|
2024-09-20 00:00:00+00:00,62855.79,62899.99,62671.3,62782.39,0.22156
|
|
2024-09-20 01:00:00+00:00,62782.37,63104.62,62621.0,63028.07,3.57366
|
|
2024-09-20 02:00:00+00:00,63058.44,63086.49,62821.82,63017.31,1.1991
|
|
2024-09-20 03:00:00+00:00,63099.19,63664.15,63039.19,63664.15,1.17744
|
|
2024-09-20 04:00:00+00:00,63679.11,64077.58,63647.26,63800.93,12.51732
|
|
2024-09-20 05:00:00+00:00,63869.05,63944.72,63621.09,63690.03,0.1796
|
|
2024-09-20 06:00:00+00:00,63727.49,63873.0,63644.3,63744.75,0.26917
|
|
2024-09-20 07:00:00+00:00,63744.75,63799.94,63438.2,63541.91,0.22982
|
|
2024-09-20 08:00:00+00:00,63567.83,63567.83,63141.57,63331.99,0.83831
|
|
2024-09-20 09:00:00+00:00,63331.53,63516.31,63325.11,63431.75,0.06522
|
|
2024-09-20 10:00:00+00:00,63439.77,63638.17,63360.33,63638.17,1.21514
|
|
2024-09-20 11:00:00+00:00,63602.56,63642.26,63395.0,63448.14,0.08079
|
|
2024-09-20 12:00:00+00:00,63451.43,63546.76,63357.57,63429.23,0.26451
|
|
2024-09-20 13:00:00+00:00,63355.62,63396.78,62700.72,62749.03,2.03353
|
|
2024-09-20 14:00:00+00:00,62770.44,63441.66,62578.83,63041.88,1.36392
|
|
2024-09-20 15:00:00+00:00,63058.37,63227.96,62717.52,63099.11,1.02702
|
|
2024-09-20 16:00:00+00:00,63120.9,63157.23,62826.8,62951.06,0.1339
|
|
2024-09-20 17:00:00+00:00,62904.47,62928.71,62633.99,62634.0,0.31306
|
|
2024-09-20 18:00:00+00:00,62633.87,62914.25,62371.32,62858.99,2.68926
|
|
2024-09-20 19:00:00+00:00,62892.18,62934.31,62792.67,62812.81,0.82666
|
|
2024-09-20 20:00:00+00:00,62819.19,62901.09,62688.8,62863.27,0.29873
|
|
2024-09-20 21:00:00+00:00,62809.03,63213.9,62809.03,63065.94,0.56223
|
|
2024-09-20 22:00:00+00:00,63132.19,63228.7,63117.71,63142.26,0.50142
|
|
2024-09-20 23:00:00+00:00,63120.27,63166.87,63045.52,63163.2,0.3763
|
|
2024-09-21 00:00:00+00:00,63163.2,63275.0,63020.89,63136.61,0.84205
|
|
2024-09-21 01:00:00+00:00,63208.99,63213.81,62843.01,62903.71,0.90989
|
|
2024-09-21 02:00:00+00:00,62911.5,62952.21,62812.27,62910.0,0.7099
|
|
2024-09-21 03:00:00+00:00,62963.39,62963.39,62867.3,62930.33,0.20228
|
|
2024-09-21 04:00:00+00:00,62891.66,62953.88,62798.5,62818.33,0.10327
|
|
2024-09-21 05:00:00+00:00,62873.84,62921.5,62744.21,62852.31,0.0961
|
|
2024-09-21 06:00:00+00:00,62860.68,62998.7,62856.03,62914.74,0.19534
|
|
2024-09-21 07:00:00+00:00,62981.2,63119.97,62932.94,63118.13,0.23449
|
|
2024-09-21 08:00:00+00:00,63120.0,63120.0,62996.83,63076.91,0.0266
|
|
2024-09-21 09:00:00+00:00,63004.83,63113.18,63000.21,63041.98,0.16219
|
|
2024-09-21 10:00:00+00:00,63041.37,63041.37,62946.61,62989.66,0.97563
|
|
2024-09-21 11:00:00+00:00,63030.98,63086.7,62954.87,63086.68,0.03861
|
|
2024-09-21 12:00:00+00:00,63020.19,63120.0,62986.98,63120.0,0.38044
|
|
2024-09-21 13:00:00+00:00,63120.0,63169.43,63011.77,63096.71,0.14584
|
|
2024-09-21 14:00:00+00:00,63109.78,63269.59,63084.13,63246.72,0.25507
|
|
2024-09-21 15:00:00+00:00,63246.72,63300.0,63045.5,63150.21,0.69902
|
|
2024-09-21 16:00:00+00:00,63150.26,63230.31,63078.97,63175.98,0.76589
|
|
2024-09-21 17:00:00+00:00,63176.4,63404.77,63160.06,63225.44,0.191
|
|
2024-09-21 18:00:00+00:00,63250.11,63313.14,63188.45,63211.19,0.0745
|
|
2024-09-21 19:00:00+00:00,63211.25,63349.38,63138.85,63219.67,0.06518
|
|
2024-09-21 20:00:00+00:00,63219.66,63219.67,63122.69,63173.0,0.14101
|
|
2024-09-21 21:00:00+00:00,63117.09,63172.63,63022.13,63027.79,0.81244
|
|
2024-09-21 22:00:00+00:00,63104.84,63187.34,63069.77,63146.36,0.74681
|
|
2024-09-21 23:00:00+00:00,63187.34,63500.0,63140.69,63410.39,0.96019
|
|
2024-09-22 00:00:00+00:00,63355.57,63481.78,63111.91,63245.49,0.59095
|
|
2024-09-22 01:00:00+00:00,63245.17,63281.15,63048.41,63105.49,0.34096
|
|
2024-09-22 02:00:00+00:00,63122.49,63122.49,62836.96,62958.25,1.18641
|
|
2024-09-22 03:00:00+00:00,62900.44,63185.52,62900.02,63089.25,0.92416
|
|
2024-09-22 04:00:00+00:00,63035.01,63205.21,63035.01,63122.0,0.21142
|
|
2024-09-22 05:00:00+00:00,63048.31,63076.66,62920.0,62970.89,0.07387
|
|
2024-09-22 06:00:00+00:00,62967.82,63029.26,62845.13,62904.33,0.24243
|
|
2024-09-22 07:00:00+00:00,62912.19,62986.6,62858.56,62912.41,0.18793
|
|
2024-09-22 08:00:00+00:00,62961.31,63016.07,62901.1,62939.19,0.25411
|
|
2024-09-22 09:00:00+00:00,62979.84,62979.84,62674.3,62744.63,0.22386
|
|
2024-09-22 10:00:00+00:00,62742.54,62773.61,62587.24,62664.8,1.04992
|
|
2024-09-22 11:00:00+00:00,62664.61,62800.0,62574.37,62743.12,0.44382
|
|
2024-09-22 12:00:00+00:00,62743.12,62845.13,62718.42,62795.49,0.11228
|
|
2024-09-22 13:00:00+00:00,62733.74,62810.0,62575.0,62575.0,1.42872
|
|
2024-09-22 14:00:00+00:00,62575.0,62575.0,62475.0,62533.64,3.00669
|
|
2024-09-22 15:00:00+00:00,62540.88,62691.2,62488.19,62584.44,0.5084
|
|
2024-09-22 16:00:00+00:00,62554.64,62733.8,62475.0,62733.8,0.42584
|
|
2024-09-22 17:00:00+00:00,62733.8,62916.05,62691.07,62900.0,3.32873
|
|
2024-09-22 18:00:00+00:00,62900.0,62900.0,62768.0,62874.6,0.44306
|
|
2024-09-22 19:00:00+00:00,62807.22,63138.34,62772.06,63045.35,0.42493
|
|
2024-09-22 20:00:00+00:00,63045.36,63284.9,63045.36,63159.79,0.48717
|
|
2024-09-22 21:00:00+00:00,63105.94,63271.76,62756.94,62756.94,0.24751
|
|
2024-09-22 22:00:00+00:00,62757.48,63853.2,62397.92,63853.19,1.5428
|
|
2024-09-22 23:00:00+00:00,63853.17,63864.64,63418.78,63599.71,1.08825
|
|
2024-09-23 00:00:00+00:00,63600.0,63685.45,62617.72,63568.5,1.44369
|
|
2024-09-23 01:00:00+00:00,63593.7,63835.39,63498.0,63761.29,1.31609
|
|
2024-09-23 02:00:00+00:00,63690.41,63935.56,63637.12,63935.56,1.16227
|
|
2024-09-23 03:00:00+00:00,63935.46,64691.96,63915.58,64305.53,8.81955
|
|
2024-09-23 04:00:00+00:00,64377.99,64467.59,63815.03,63870.0,2.16779
|
|
2024-09-23 05:00:00+00:00,63921.99,63935.89,63700.0,63768.2,0.45423
|
|
2024-09-23 06:00:00+00:00,63707.64,63771.34,63512.98,63688.56,0.12165
|
|
2024-09-23 07:00:00+00:00,63648.55,63659.35,63412.9,63490.39,2.88017
|
|
2024-09-23 08:00:00+00:00,63575.49,63575.89,63303.81,63469.91,0.1177
|
|
2024-09-23 09:00:00+00:00,63457.36,63663.03,63457.36,63577.72,0.00883
|
|
2024-09-23 10:00:00+00:00,63599.39,63651.48,63439.3,63514.0,0.63613
|
|
2024-09-23 11:00:00+00:00,63529.58,63529.58,63389.87,63451.99,0.02695
|
|
2024-09-23 12:00:00+00:00,63451.84,63554.06,63274.91,63339.09,0.09639
|
|
2024-09-23 13:00:00+00:00,63298.31,63408.57,63085.1,63277.79,1.70934
|
|
2024-09-23 14:00:00+00:00,63276.5,63760.24,63124.45,63354.72,1.29285
|
|
2024-09-23 15:00:00+00:00,63275.06,63724.27,63127.91,63721.49,0.39452
|
|
2024-09-23 16:00:00+00:00,63685.3,63760.24,63179.41,63279.7,1.99432
|
|
2024-09-23 17:00:00+00:00,63257.19,63367.19,63124.48,63292.71,0.22812
|
|
2024-09-23 18:00:00+00:00,63372.63,63548.45,63264.51,63411.57,0.07322
|
|
2024-09-23 19:00:00+00:00,63371.79,63500.8,63256.29,63374.99,0.24127
|
|
2024-09-23 20:00:00+00:00,63314.58,63437.5,63241.96,63296.24,0.35382
|
|
2024-09-23 21:00:00+00:00,63270.5,63483.17,63183.05,63340.82,0.72008
|
|
2024-09-23 22:00:00+00:00,63414.18,63414.18,63234.99,63299.89,0.34899
|
|
2024-09-23 23:00:00+00:00,63259.11,63407.09,63221.79,63300.53,0.13725
|
|
2024-09-24 00:00:00+00:00,63311.77,63412.14,62825.99,62910.9,0.98472
|
|
2024-09-24 01:00:00+00:00,62875.62,63227.96,62817.9,62951.31,0.55429
|
|
2024-09-24 02:00:00+00:00,62889.52,63146.7,62755.2,63059.75,0.87524
|
|
2024-09-24 03:00:00+00:00,63123.45,63184.11,62876.6,63103.96,0.61073
|
|
2024-09-24 04:00:00+00:00,63141.5,63141.5,62928.61,63028.84,0.13566
|
|
2024-09-24 05:00:00+00:00,63080.99,63215.7,63047.08,63153.63,0.11589
|
|
2024-09-24 06:00:00+00:00,63161.27,63348.41,63161.27,63276.09,0.20242
|
|
2024-09-24 07:00:00+00:00,63277.95,63516.31,63277.95,63484.16,0.27356
|
|
2024-09-24 08:00:00+00:00,63548.45,63904.0,63482.32,63839.23,0.38857
|
|
2024-09-24 09:00:00+00:00,63811.48,63821.02,63478.7,63478.7,0.16187
|
|
2024-09-24 10:00:00+00:00,63478.73,63669.14,63478.73,63580.41,1.20001
|
|
2024-09-24 11:00:00+00:00,63510.13,63621.8,63438.2,63519.31,1.29193
|
|
2024-09-24 12:00:00+00:00,63519.71,63608.1,63468.09,63468.21,0.03218
|
|
2024-09-24 13:00:00+00:00,63477.44,63783.3,63401.83,63562.77,0.88729
|
|
2024-09-24 14:00:00+00:00,63506.84,63631.63,62630.6,63095.74,2.10775
|
|
2024-09-24 15:00:00+00:00,63169.43,63295.92,63050.02,63176.33,0.44059
|
|
2024-09-24 16:00:00+00:00,63187.02,63305.61,63039.17,63305.61,0.45712
|
|
2024-09-24 17:00:00+00:00,63196.75,64003.34,63196.75,63910.01,6.27063
|
|
2024-09-24 18:00:00+00:00,63910.01,64001.93,63641.1,63748.38,3.29566
|
|
2024-09-24 19:00:00+00:00,63831.15,64348.71,63772.46,64225.69,0.80739
|
|
2024-09-24 20:00:00+00:00,64322.53,64555.14,64121.23,64229.0,3.10785
|
|
2024-09-24 21:00:00+00:00,64172.73,64281.83,63990.99,63994.71,0.28251
|
|
2024-09-24 22:00:00+00:00,64029.0,64631.67,63996.5,64557.07,1.81371
|
|
2024-09-24 23:00:00+00:00,64540.55,64613.77,64248.85,64257.06,1.27354
|
|
2024-09-25 00:00:00+00:00,64287.82,64405.29,64003.34,64163.43,0.32646
|
|
2024-09-25 01:00:00+00:00,64157.99,64759.28,64072.75,64439.9,0.95127
|
|
2024-09-25 02:00:00+00:00,64388.45,64565.63,64313.31,64420.08,0.51952
|
|
2024-09-25 03:00:00+00:00,64396.05,64426.64,64201.42,64385.15,0.61449
|
|
2024-09-25 04:00:00+00:00,64488.55,64488.55,64198.73,64204.17,0.24175
|
|
2024-09-25 05:00:00+00:00,64157.5,64294.45,64154.38,64219.85,0.4557
|
|
2024-09-25 06:00:00+00:00,64154.38,64209.37,63771.52,63854.2,0.61782
|
|
2024-09-25 07:00:00+00:00,63854.14,63867.9,63679.3,63802.52,0.37895
|
|
2024-09-25 08:00:00+00:00,63801.77,63915.54,63772.51,63839.75,0.27472
|
|
2024-09-25 09:00:00+00:00,63839.73,63887.29,63655.0,63718.15,0.7097
|
|
2024-09-25 10:00:00+00:00,63718.11,63718.14,63595.68,63653.53,0.40284
|
|
2024-09-25 11:00:00+00:00,63653.56,63789.11,63513.7,63789.1,0.2651
|
|
2024-09-25 12:00:00+00:00,63789.29,63845.0,63652.25,63652.49,0.13
|
|
2024-09-25 13:00:00+00:00,63562.97,63724.27,63348.41,63724.27,0.84236
|
|
2024-09-25 14:00:00+00:00,63724.27,63888.47,63694.94,63858.14,1.3564
|
|
2024-09-25 15:00:00+00:00,63899.08,63967.12,63473.18,63533.16,0.10538
|
|
2024-09-25 16:00:00+00:00,63532.99,63650.39,63444.02,63517.96,0.96122
|
|
2024-09-25 17:00:00+00:00,63517.95,63544.97,63033.77,63100.02,2.41851
|
|
2024-09-25 18:00:00+00:00,63100.03,63355.56,63100.0,63238.16,0.2
|
|
2024-09-25 19:00:00+00:00,63297.65,63440.89,63155.0,63155.0,0.48429
|
|
2024-09-25 20:00:00+00:00,63187.6,63488.18,63173.89,63465.55,0.82893
|
|
2024-09-25 21:00:00+00:00,63450.37,63539.71,63382.5,63539.71,0.05317
|
|
2024-09-25 22:00:00+00:00,63385.38,63519.26,63084.83,63291.11,0.46889
|
|
2024-09-25 23:00:00+00:00,63250.0,63250.0,62950.77,63154.6,1.46607
|
|
2024-09-26 00:00:00+00:00,63154.54,63278.1,62871.72,62982.42,1.49238
|
|
2024-09-26 01:00:00+00:00,62981.83,63124.0,62665.45,63090.0,0.87727
|
|
2024-09-26 02:00:00+00:00,63090.01,63348.41,63089.16,63324.76,0.15776
|
|
2024-09-26 03:00:00+00:00,63325.04,63488.18,63306.23,63478.45,0.13998
|
|
2024-09-26 04:00:00+00:00,63516.26,63525.43,63374.45,63406.92,0.13624
|
|
2024-09-26 05:00:00+00:00,63451.06,63700.61,63437.15,63572.17,0.19067
|
|
2024-09-26 06:00:00+00:00,63597.53,63773.32,63587.81,63715.84,0.18578
|
|
2024-09-26 07:00:00+00:00,63677.92,63849.1,63646.83,63849.1,0.06506
|
|
2024-09-26 08:00:00+00:00,63803.23,63888.9,63692.51,63692.51,0.12297
|
|
2024-09-26 09:00:00+00:00,63750.87,63922.61,63637.91,63773.31,0.14915
|
|
2024-09-26 10:00:00+00:00,63765.36,64319.0,63764.12,64248.24,4.27462
|
|
2024-09-26 11:00:00+00:00,64318.99,64395.87,64199.92,64316.61,0.15458
|
|
2024-09-26 12:00:00+00:00,64316.61,64600.0,64185.46,64444.61,0.92507
|
|
2024-09-26 13:00:00+00:00,64427.7,64519.9,64153.1,64255.32,0.66311
|
|
2024-09-26 14:00:00+00:00,64272.59,64976.3,64272.59,64501.45,7.20681
|
|
2024-09-26 15:00:00+00:00,64501.34,65500.0,64376.45,65253.13,6.54816
|
|
2024-09-26 16:00:00+00:00,65238.43,65515.64,65115.34,65376.78,2.11955
|
|
2024-09-26 17:00:00+00:00,65321.61,65731.19,65117.97,65208.87,2.03798
|
|
2024-09-26 18:00:00+00:00,65208.23,65275.0,64930.9,65156.91,1.37439
|
|
2024-09-26 19:00:00+00:00,65222.24,65222.25,64715.67,64831.84,1.52111
|
|
2024-09-26 20:00:00+00:00,64831.62,64865.01,64661.96,64740.13,1.00704
|
|
2024-09-26 21:00:00+00:00,64661.96,65144.41,64656.41,64991.48,0.83535
|
|
2024-09-26 22:00:00+00:00,64991.48,65203.11,64932.27,65069.88,0.62571
|
|
2024-09-26 23:00:00+00:00,65096.56,65122.39,64746.0,65051.65,0.99873
|
|
2024-09-27 00:00:00+00:00,65122.4,65264.3,65012.44,65170.01,0.83247
|
|
2024-09-27 01:00:00+00:00,65249.69,65275.0,64978.74,65098.01,2.24261
|
|
2024-09-27 02:00:00+00:00,65098.0,65199.98,64848.0,64903.95,0.40926
|
|
2024-09-27 03:00:00+00:00,64903.65,65389.4,64848.0,65312.32,0.5507
|
|
2024-09-27 04:00:00+00:00,65390.39,65434.22,65251.16,65323.5,0.72305
|
|
2024-09-27 05:00:00+00:00,65323.22,65355.62,65104.61,65319.69,0.35811
|
|
2024-09-27 06:00:00+00:00,65350.14,65524.94,65231.01,65363.52,0.5719
|
|
2024-09-27 07:00:00+00:00,65373.09,65524.94,65279.47,65505.42,1.14655
|
|
2024-09-27 08:00:00+00:00,65435.35,65730.0,65393.3,65730.0,0.32898
|
|
2024-09-27 09:00:00+00:00,65669.34,65949.32,65653.26,65799.63,0.68205
|
|
2024-09-27 10:00:00+00:00,65726.97,65784.69,65474.21,65544.74,0.1188
|
|
2024-09-27 11:00:00+00:00,65474.78,65598.76,65358.9,65403.82,0.21587
|
|
2024-09-27 12:00:00+00:00,65403.82,65858.34,65353.7,65649.72,0.27134
|
|
2024-09-27 13:00:00+00:00,65720.41,65799.97,65389.91,65610.31,0.40797
|
|
2024-09-27 14:00:00+00:00,65692.37,66398.77,65692.37,66281.21,4.53759
|
|
2024-09-27 15:00:00+00:00,66281.6,66370.0,65968.7,66043.69,1.26948
|
|
2024-09-27 16:00:00+00:00,65973.17,66324.51,65898.31,66216.48,0.39535
|
|
2024-09-27 17:00:00+00:00,66286.84,66314.38,65710.37,65889.63,0.73659
|
|
2024-09-27 18:00:00+00:00,65889.63,65889.63,65543.55,65889.45,0.97057
|
|
2024-09-27 19:00:00+00:00,65819.29,65932.0,65677.25,65745.58,0.26931
|
|
2024-09-27 20:00:00+00:00,65711.44,65889.48,65650.0,65818.54,0.12613
|
|
2024-09-27 21:00:00+00:00,65818.54,65875.79,65740.78,65829.38,0.2898
|
|
2024-09-27 22:00:00+00:00,65828.82,65931.99,65728.09,65885.41,0.91376
|
|
2024-09-27 23:00:00+00:00,65881.07,65896.56,65646.26,65785.7,0.18374
|
|
2024-09-28 00:00:00+00:00,65785.53,65889.0,65750.0,65810.28,0.06484
|
|
2024-09-28 01:00:00+00:00,65889.47,65933.34,65792.44,65907.35,0.11107
|
|
2024-09-28 02:00:00+00:00,65907.4,66166.63,65848.5,66166.63,0.36988
|
|
2024-09-28 03:00:00+00:00,66096.47,66229.72,65950.01,65995.51,1.55645
|
|
2024-09-28 04:00:00+00:00,66078.36,66078.53,65944.57,66040.8,0.04552
|
|
2024-09-28 05:00:00+00:00,66040.45,66040.45,65930.0,65930.0,0.05108
|
|
2024-09-28 06:00:00+00:00,65930.04,65982.56,65722.67,65734.92,0.13467
|
|
2024-09-28 07:00:00+00:00,65779.99,65881.17,65749.69,65857.43,0.1835
|
|
2024-09-28 08:00:00+00:00,65792.91,65792.91,65511.3,65654.4,1.30545
|
|
2024-09-28 09:00:00+00:00,65586.39,65637.88,65486.44,65598.55,0.16512
|
|
2024-09-28 10:00:00+00:00,65598.13,65746.18,65596.63,65668.16,0.30104
|
|
2024-09-28 11:00:00+00:00,65758.69,65768.99,65620.91,65754.39,0.49852
|
|
2024-09-28 12:00:00+00:00,65765.75,65765.75,65467.13,65543.94,0.13618
|
|
2024-09-28 13:00:00+00:00,65548.77,65590.1,65406.86,65536.56,0.20892
|
|
2024-09-28 14:00:00+00:00,65529.67,65798.08,65471.07,65707.0,0.32074
|
|
2024-09-28 15:00:00+00:00,65707.0,65707.0,65556.64,65558.14,0.05152
|
|
2024-09-28 16:00:00+00:00,65626.46,65642.79,65468.82,65535.26,0.09106
|
|
2024-09-28 17:00:00+00:00,65533.36,65679.87,65463.03,65620.0,0.1161
|
|
2024-09-28 18:00:00+00:00,65620.0,65799.99,65620.0,65665.24,0.0914
|
|
2024-09-28 19:00:00+00:00,65727.65,65760.67,65649.78,65707.69,0.18261
|
|
2024-09-28 20:00:00+00:00,65706.99,65732.3,65590.95,65665.26,0.0732
|
|
2024-09-28 21:00:00+00:00,65665.19,65676.29,65442.0,65640.37,0.12211
|
|
2024-09-28 22:00:00+00:00,65640.4,65782.58,65609.79,65671.44,2.3113
|
|
2024-09-28 23:00:00+00:00,65710.2,65933.34,65588.98,65908.11,0.47647
|
|
2024-09-29 00:00:00+00:00,65906.83,65936.98,65629.9,65629.9,0.3418
|
|
2024-09-29 01:00:00+00:00,65651.03,65889.41,65651.03,65889.35,0.09467
|
|
2024-09-29 02:00:00+00:00,65889.27,65938.13,65784.66,65785.0,0.22534
|
|
2024-09-29 03:00:00+00:00,65781.82,65834.58,65737.04,65795.0,0.05745
|
|
2024-09-29 04:00:00+00:00,65795.0,65795.0,65673.53,65765.34,0.12655
|
|
2024-09-29 05:00:00+00:00,65765.36,65765.36,65504.23,65616.2,0.10243
|
|
2024-09-29 06:00:00+00:00,65616.27,65632.89,65500.0,65554.93,0.084
|
|
2024-09-29 07:00:00+00:00,65554.86,65574.77,65442.0,65501.83,0.05049
|
|
2024-09-29 08:00:00+00:00,65497.23,65607.53,65419.19,65543.87,0.03928
|
|
2024-09-29 09:00:00+00:00,65607.11,65683.17,65590.07,65655.42,0.0525
|
|
2024-09-29 10:00:00+00:00,65590.07,65655.4,65451.19,65573.9,0.37294
|
|
2024-09-29 11:00:00+00:00,65582.99,65731.48,65550.33,65730.7,0.08844
|
|
2024-09-29 12:00:00+00:00,65666.33,65771.86,65605.15,65680.6,0.06704
|
|
2024-09-29 13:00:00+00:00,65606.93,65795.0,65563.34,65747.26,0.09487
|
|
2024-09-29 14:00:00+00:00,65747.2,65797.3,65623.94,65634.27,0.0914
|
|
2024-09-29 15:00:00+00:00,65634.31,65795.2,65580.0,65754.07,0.29528
|
|
2024-09-29 16:00:00+00:00,65746.05,65780.17,65614.64,65770.79,0.21184
|
|
2024-09-29 17:00:00+00:00,65770.79,65907.4,65721.4,65886.65,0.59246
|
|
2024-09-29 18:00:00+00:00,65886.46,65886.5,65730.3,65801.7,0.86485
|
|
2024-09-29 19:00:00+00:00,65731.73,65945.7,65731.69,65889.46,0.19335
|
|
2024-09-29 20:00:00+00:00,65889.48,66026.04,65800.0,65800.0,1.31713
|
|
2024-09-29 21:00:00+00:00,65855.25,65969.7,65802.05,65891.81,0.22891
|
|
2024-09-29 22:00:00+00:00,65887.88,65956.6,65600.0,65720.63,0.26679
|
|
2024-09-29 23:00:00+00:00,65643.56,65727.89,65514.23,65670.63,0.14011
|
|
2024-09-30 00:00:00+00:00,65571.02,65645.89,65111.12,65392.13,1.35376
|
|
2024-09-30 01:00:00+00:00,65389.21,65495.87,64768.77,64799.98,3.29928
|
|
2024-09-30 02:00:00+00:00,64785.0,64785.0,64375.71,64420.49,2.50285
|
|
2024-09-30 03:00:00+00:00,64415.25,64587.68,64226.48,64567.53,1.05656
|
|
2024-09-30 04:00:00+00:00,64567.38,64567.38,64345.26,64407.45,0.24107
|
|
2024-09-30 05:00:00+00:00,64408.4,64539.94,64407.43,64537.09,0.07414
|
|
2024-09-30 06:00:00+00:00,64540.0,64697.13,64392.0,64446.87,0.05454
|
|
2024-09-30 07:00:00+00:00,64446.61,64635.25,64385.5,64581.88,0.02676
|
|
2024-09-30 08:00:00+00:00,64571.17,64571.17,64153.74,64302.64,1.31003
|
|
2024-09-30 09:00:00+00:00,64291.02,64381.99,63800.0,63819.08,3.98335
|
|
2024-09-30 10:00:00+00:00,63800.0,63805.67,63285.04,63624.9,6.39537
|
|
2024-09-30 11:00:00+00:00,63668.29,63839.08,63512.27,63802.55,1.10381
|
|
2024-09-30 12:00:00+00:00,63803.65,64121.22,63790.72,64110.05,0.27156
|
|
2024-09-30 13:00:00+00:00,64022.22,64134.84,63866.01,63954.36,0.26986
|
|
2024-09-30 14:00:00+00:00,63943.76,63964.85,63610.8,63767.2,0.27762
|
|
2024-09-30 15:00:00+00:00,63823.91,63960.0,63575.55,63621.96,0.80786
|
|
2024-09-30 16:00:00+00:00,63562.77,63733.2,63482.67,63546.94,0.27602
|
|
2024-09-30 17:00:00+00:00,63546.92,63697.51,63410.08,63690.19,0.36392
|
|
2024-09-30 18:00:00+00:00,63695.52,63738.39,63197.83,63376.83,1.99641
|
|
2024-09-30 19:00:00+00:00,63375.29,63751.0,63309.92,63535.79,0.38551
|
|
2024-09-30 20:00:00+00:00,63500.03,63834.9,63500.0,63762.02,0.94713
|
|
2024-09-30 21:00:00+00:00,63832.2,63832.2,63619.18,63662.2,0.1464
|
|
2024-09-30 22:00:00+00:00,63662.61,63775.68,63458.57,63499.99,0.11732
|
|
2024-09-30 23:00:00+00:00,63440.89,63586.05,62904.0,63291.96,1.71226
|
|
2024-10-01 00:00:00+00:00,63292.04,63548.45,62999.66,63479.37,1.87722
|
|
2024-10-01 01:00:00+00:00,63545.12,63620.73,63385.8,63385.8,0.22757
|
|
2024-10-01 02:00:00+00:00,63480.51,63480.51,63214.23,63400.07,0.22753
|
|
2024-10-01 03:00:00+00:00,63460.49,63740.9,63387.14,63690.18,0.47635
|
|
2024-10-01 04:00:00+00:00,63730.28,63850.22,63661.82,63765.13,0.08814
|
|
2024-10-01 05:00:00+00:00,63805.47,63825.44,63661.83,63728.15,0.13694
|
|
2024-10-01 06:00:00+00:00,63749.49,64003.34,63749.49,64000.1,0.16331
|
|
2024-10-01 07:00:00+00:00,63983.3,64077.58,63895.26,63990.94,0.21621
|
|
2024-10-01 08:00:00+00:00,63998.09,64058.01,63867.3,63978.43,1.25928
|
|
2024-10-01 09:00:00+00:00,63911.6,64023.81,63889.97,63957.95,0.02746
|
|
2024-10-01 10:00:00+00:00,63922.22,63929.41,63717.73,63884.39,0.08027
|
|
2024-10-01 11:00:00+00:00,63917.7,63917.7,63729.61,63729.61,0.02058
|
|
2024-10-01 12:00:00+00:00,63717.21,63821.22,63600.66,63711.43,0.05178
|
|
2024-10-01 13:00:00+00:00,63608.79,63659.49,62563.44,62875.71,2.74659
|
|
2024-10-01 14:00:00+00:00,62829.44,63050.25,62479.33,62671.2,6.38961
|
|
2024-10-01 15:00:00+00:00,62606.5,62789.75,62109.95,62743.95,2.07972
|
|
2024-10-01 16:00:00+00:00,62614.31,62726.11,62000.0,62498.09,2.45541
|
|
2024-10-01 17:00:00+00:00,62373.66,62373.66,61500.0,62201.16,9.15073
|
|
2024-10-01 18:00:00+00:00,62183.89,62449.56,61931.1,62061.35,1.4499
|
|
2024-10-01 19:00:00+00:00,62038.26,62156.2,61801.95,61954.42,1.09735
|
|
2024-10-01 20:00:00+00:00,61954.38,61955.12,60515.92,60686.13,14.2512
|
|
2024-10-01 21:00:00+00:00,60893.43,61306.5,60688.95,61306.42,2.48199
|
|
2024-10-01 22:00:00+00:00,61306.36,61306.46,60756.9,60915.39,0.53203
|
|
2024-10-01 23:00:00+00:00,60858.8,61119.99,60806.01,60999.49,1.05589
|
|
2024-10-02 00:00:00+00:00,60974.39,61177.23,60864.41,61018.87,0.27064
|
|
2024-10-02 01:00:00+00:00,61032.87,61537.17,61032.87,61537.17,1.14431
|
|
2024-10-02 02:00:00+00:00,61459.66,61843.67,61436.23,61780.53,0.53011
|
|
2024-10-02 03:00:00+00:00,61821.81,61855.0,61658.0,61744.41,1.19085
|
|
2024-10-02 04:00:00+00:00,61806.33,61806.33,61446.09,61518.4,0.41609
|
|
2024-10-02 05:00:00+00:00,61559.86,61576.35,61377.09,61377.09,1.9406
|
|
2024-10-02 06:00:00+00:00,61539.41,61762.94,61393.89,61735.32,0.11391
|
|
2024-10-02 07:00:00+00:00,61735.36,61954.75,61600.0,61799.74,0.33754
|
|
2024-10-02 08:00:00+00:00,61733.92,61871.8,61655.35,61724.91,0.1153
|
|
2024-10-02 09:00:00+00:00,61725.0,61725.0,61186.2,61257.47,0.55911
|
|
2024-10-02 10:00:00+00:00,61214.35,61502.18,61177.23,61177.23,0.25227
|
|
2024-10-02 11:00:00+00:00,61179.91,61350.33,61000.0,61227.29,0.57003
|
|
2024-10-02 12:00:00+00:00,61220.15,61296.29,60866.5,60933.65,0.54851
|
|
2024-10-02 13:00:00+00:00,60933.66,61429.19,60709.18,61418.92,0.41348
|
|
2024-10-02 14:00:00+00:00,61385.92,61647.74,61126.16,61126.16,0.87599
|
|
2024-10-02 15:00:00+00:00,61170.12,61895.8,61094.72,61824.42,0.36294
|
|
2024-10-02 16:00:00+00:00,61887.68,62318.65,61784.11,61784.11,2.44203
|
|
2024-10-02 17:00:00+00:00,61846.09,61846.09,61282.05,61598.96,1.59937
|
|
2024-10-02 18:00:00+00:00,61655.44,61655.47,60803.37,60872.47,1.09254
|
|
2024-10-02 19:00:00+00:00,60803.37,60960.55,60000.0,60118.81,4.34112
|
|
2024-10-02 20:00:00+00:00,60139.76,60962.54,60138.23,60943.67,2.46423
|
|
2024-10-02 21:00:00+00:00,60848.47,60899.81,60675.11,60826.35,0.5168
|
|
2024-10-02 22:00:00+00:00,60816.46,60816.46,60478.7,60803.37,2.81299
|
|
2024-10-02 23:00:00+00:00,60843.47,60857.9,60630.7,60630.7,0.15188
|
|
2024-10-03 00:00:00+00:00,60731.27,61068.2,60543.0,61009.22,0.56781
|
|
2024-10-03 01:00:00+00:00,61013.02,61192.75,60951.89,61069.37,0.67148
|
|
2024-10-03 02:00:00+00:00,61045.27,61248.45,61045.27,61218.0,0.13508
|
|
2024-10-03 03:00:00+00:00,61178.43,61463.8,61118.86,61463.8,0.36816
|
|
2024-10-03 04:00:00+00:00,61399.85,61462.6,61308.83,61338.28,0.04599
|
|
2024-10-03 05:00:00+00:00,61302.66,61365.42,61095.01,61123.33,1.59406
|
|
2024-10-03 06:00:00+00:00,61123.34,61399.09,61123.34,61301.46,0.10477
|
|
2024-10-03 07:00:00+00:00,61355.1,61418.5,60857.73,60923.51,0.36023
|
|
2024-10-03 08:00:00+00:00,60908.23,60908.23,60146.6,60310.9,0.71415
|
|
2024-10-03 09:00:00+00:00,60307.65,60730.48,60146.22,60654.65,0.26658
|
|
2024-10-03 10:00:00+00:00,60703.18,61000.15,60660.01,61000.15,0.31689
|
|
2024-10-03 11:00:00+00:00,61006.51,61038.42,60592.39,60795.1,0.13182
|
|
2024-10-03 12:00:00+00:00,60733.75,60733.75,60373.06,60563.92,0.57838
|
|
2024-10-03 13:00:00+00:00,60505.91,60548.15,59901.67,60381.22,1.17032
|
|
2024-10-03 14:00:00+00:00,60441.3,60848.83,60169.96,60171.92,2.56949
|
|
2024-10-03 15:00:00+00:00,60233.61,60647.78,60073.61,60592.49,0.48676
|
|
2024-10-03 16:00:00+00:00,60580.42,60764.33,60087.68,60162.89,0.59814
|
|
2024-10-03 17:00:00+00:00,60160.8,60712.44,59955.06,60586.68,0.65839
|
|
2024-10-03 18:00:00+00:00,60675.06,60828.0,60561.07,60747.19,0.25267
|
|
2024-10-03 19:00:00+00:00,60707.21,61031.17,60587.77,61006.44,0.80208
|
|
2024-10-03 20:00:00+00:00,60991.49,61106.0,60704.01,60774.18,0.42578
|
|
2024-10-03 21:00:00+00:00,60837.26,60930.98,60631.77,60842.6,0.1586
|
|
2024-10-03 22:00:00+00:00,60842.56,60951.89,60714.91,60918.27,0.71183
|
|
2024-10-03 23:00:00+00:00,60915.99,60954.75,60705.32,60742.89,0.17086
|
|
2024-10-04 00:00:00+00:00,60797.01,60797.01,60492.87,60552.23,0.92583
|
|
2024-10-04 01:00:00+00:00,60542.24,61257.7,60532.09,61190.74,0.60349
|
|
2024-10-04 02:00:00+00:00,61158.78,61267.07,60972.3,61088.0,1.11162
|
|
2024-10-04 03:00:00+00:00,61055.76,61066.74,60870.15,60946.57,0.80286
|
|
2024-10-04 04:00:00+00:00,60946.6,61154.7,60946.6,61002.21,0.26952
|
|
2024-10-04 05:00:00+00:00,61013.3,61229.69,61013.3,61229.69,0.09929
|
|
2024-10-04 06:00:00+00:00,61229.65,61298.0,61100.0,61137.17,0.01947
|
|
2024-10-04 07:00:00+00:00,61036.81,61461.42,61036.8,61365.26,0.24895
|
|
2024-10-04 08:00:00+00:00,61365.31,61589.0,61295.63,61518.71,0.38762
|
|
2024-10-04 09:00:00+00:00,61440.6,61565.25,61304.67,61383.76,0.06184
|
|
2024-10-04 10:00:00+00:00,61310.62,61406.41,61307.14,61315.41,0.1358
|
|
2024-10-04 11:00:00+00:00,61315.0,61473.67,61262.03,61473.67,0.07479
|
|
2024-10-04 12:00:00+00:00,61408.92,61800.0,61244.54,61800.0,2.20428
|
|
2024-10-04 13:00:00+00:00,61800.0,61823.85,61441.43,61543.3,2.59267
|
|
2024-10-04 14:00:00+00:00,61502.18,61541.97,60803.37,61094.76,1.65631
|
|
2024-10-04 15:00:00+00:00,61151.52,61808.8,61151.52,61807.1,1.57489
|
|
2024-10-04 16:00:00+00:00,61807.1,62218.83,61611.91,62194.1,2.82154
|
|
2024-10-04 17:00:00+00:00,62188.28,62200.0,61856.12,61951.01,0.87435
|
|
2024-10-04 18:00:00+00:00,61951.01,62269.83,61848.3,62269.83,1.12938
|
|
2024-10-04 19:00:00+00:00,62269.83,62367.06,62215.81,62310.16,0.25556
|
|
2024-10-04 20:00:00+00:00,62294.3,62379.71,62119.01,62379.71,0.31995
|
|
2024-10-04 21:00:00+00:00,62309.92,62379.7,62166.11,62280.59,0.69398
|
|
2024-10-04 22:00:00+00:00,62280.55,62280.55,62176.23,62180.11,0.11171
|
|
2024-10-04 23:00:00+00:00,62228.17,62228.17,61961.5,62042.3,0.39362
|
|
2024-10-05 00:00:00+00:00,62042.3,62148.2,62001.7,62140.88,0.22921
|
|
2024-10-05 01:00:00+00:00,62163.52,62163.52,61899.0,62081.3,0.13665
|
|
2024-10-05 02:00:00+00:00,61981.5,62053.65,61822.85,61824.8,0.13342
|
|
2024-10-05 03:00:00+00:00,61808.8,61924.74,61675.83,61875.9,0.26185
|
|
2024-10-05 04:00:00+00:00,61833.61,62006.69,61817.23,61900.0,0.17688
|
|
2024-10-05 05:00:00+00:00,61900.0,62045.88,61860.73,62037.89,1.20162
|
|
2024-10-05 06:00:00+00:00,62037.89,62079.47,61927.53,62079.47,0.08496
|
|
2024-10-05 07:00:00+00:00,62079.46,62129.1,61927.53,61991.82,0.36343
|
|
2024-10-05 08:00:00+00:00,61991.86,62016.9,61927.54,61995.29,0.02855
|
|
2024-10-05 09:00:00+00:00,61959.47,62133.5,61959.47,62088.21,0.11741
|
|
2024-10-05 10:00:00+00:00,62054.72,62130.09,62020.3,62027.5,0.07129
|
|
2024-10-05 11:00:00+00:00,62015.0,62095.99,61982.1,62061.99,0.02726
|
|
2024-10-05 12:00:00+00:00,62013.41,62150.0,62013.41,62150.0,0.30458
|
|
2024-10-05 13:00:00+00:00,62150.0,62196.36,62061.51,62148.27,0.82718
|
|
2024-10-05 14:00:00+00:00,62074.21,62196.37,62074.21,62101.14,0.16494
|
|
2024-10-05 15:00:00+00:00,62170.0,62185.01,62083.67,62158.1,0.12026
|
|
2024-10-05 16:00:00+00:00,62155.89,62160.46,61926.5,61945.11,0.11268
|
|
2024-10-05 17:00:00+00:00,61934.88,61981.09,61865.5,61938.1,0.42431
|
|
2024-10-05 18:00:00+00:00,61872.45,61967.59,61800.0,61873.61,0.11743
|
|
2024-10-05 19:00:00+00:00,61861.59,61873.65,61785.72,61858.31,0.05732
|
|
2024-10-05 20:00:00+00:00,61791.22,61829.76,61655.7,61728.6,0.38213
|
|
2024-10-05 21:00:00+00:00,61726.75,61847.46,61683.75,61782.5,0.27412
|
|
2024-10-05 22:00:00+00:00,61731.08,61936.29,61731.08,61932.6,0.28382
|
|
2024-10-05 23:00:00+00:00,61868.05,61983.49,61834.69,61983.49,0.02587
|
|
2024-10-06 00:00:00+00:00,61983.49,61983.49,61767.89,61797.71,0.25232
|
|
2024-10-06 01:00:00+00:00,61882.29,62023.79,61803.81,61964.81,0.10777
|
|
2024-10-06 02:00:00+00:00,61980.41,62067.49,61908.71,61911.72,0.09783
|
|
2024-10-06 03:00:00+00:00,61911.72,61911.72,61908.71,61910.45,0.21244
|
|
2024-10-06 04:00:00+00:00,61910.5,61911.72,61800.01,61857.63,0.12222
|
|
2024-10-06 05:00:00+00:00,61857.63,61857.63,61800.0,61857.62,0.05861
|
|
2024-10-06 06:00:00+00:00,61800.45,61857.62,61800.01,61857.62,0.43312
|
|
2024-10-06 07:00:00+00:00,61857.62,61957.0,61857.62,61957.0,0.20322
|
|
2024-10-06 08:00:00+00:00,61904.81,62080.19,61884.83,62006.76,0.02609
|
|
2024-10-06 09:00:00+00:00,62007.08,62154.03,61934.82,62121.05,0.02581
|
|
2024-10-06 10:00:00+00:00,62064.51,62116.7,61980.92,61980.92,0.35955
|
|
2024-10-06 11:00:00+00:00,62066.94,62066.94,61967.03,62056.59,0.08588
|
|
2024-10-06 12:00:00+00:00,62039.09,62163.89,61973.84,62163.89,0.074
|
|
2024-10-06 13:00:00+00:00,62170.0,62232.9,62106.11,62119.63,0.48939
|
|
2024-10-06 14:00:00+00:00,62089.83,62550.3,62089.83,62515.86,3.2341
|
|
2024-10-06 15:00:00+00:00,62515.86,62543.59,62327.9,62494.87,0.81997
|
|
2024-10-06 16:00:00+00:00,62483.7,62729.98,62453.51,62518.29,1.15882
|
|
2024-10-06 17:00:00+00:00,62512.18,62700.2,62511.95,62553.95,0.95991
|
|
2024-10-06 18:00:00+00:00,62616.0,62700.0,62580.61,62641.01,0.12479
|
|
2024-10-06 19:00:00+00:00,62641.01,62806.66,62617.72,62657.84,0.8179
|
|
2024-10-06 20:00:00+00:00,62645.22,62738.49,62544.7,62606.89,0.03893
|
|
2024-10-06 21:00:00+00:00,62606.89,62606.89,62276.07,62351.28,0.26538
|
|
2024-10-06 22:00:00+00:00,62351.28,62495.43,61631.9,62432.05,0.58269
|
|
2024-10-06 23:00:00+00:00,62496.2,62825.4,62496.2,62807.02,0.5355
|
|
2024-10-07 00:00:00+00:00,62757.67,63506.93,62686.46,63411.9,2.49484
|
|
2024-10-07 01:00:00+00:00,63506.73,63764.83,63474.63,63706.2,1.66051
|
|
2024-10-07 02:00:00+00:00,63738.4,63768.92,63500.0,63500.0,0.31618
|
|
2024-10-07 03:00:00+00:00,63500.01,63596.2,63084.83,63379.37,0.37803
|
|
2024-10-07 04:00:00+00:00,63357.5,63507.79,63343.79,63357.5,0.04482
|
|
2024-10-07 05:00:00+00:00,63357.47,63491.7,63111.0,63310.49,0.50385
|
|
2024-10-07 06:00:00+00:00,63213.3,63558.0,63213.3,63505.66,0.04953
|
|
2024-10-07 07:00:00+00:00,63505.19,63562.77,63427.21,63496.7,0.01042
|
|
2024-10-07 08:00:00+00:00,63554.06,63638.89,63470.33,63520.07,0.31849
|
|
2024-10-07 09:00:00+00:00,63559.83,63559.83,63084.83,63241.53,0.51517
|
|
2024-10-07 10:00:00+00:00,63223.91,63223.91,62915.85,62961.2,1.14768
|
|
2024-10-07 11:00:00+00:00,62890.47,63077.5,62684.53,63023.39,0.89853
|
|
2024-10-07 12:00:00+00:00,63070.5,63077.71,62831.31,62873.56,0.01959
|
|
2024-10-07 13:00:00+00:00,62873.18,63507.79,62873.18,63352.91,0.94283
|
|
2024-10-07 14:00:00+00:00,63412.5,64329.1,63410.43,64035.12,3.91282
|
|
2024-10-07 15:00:00+00:00,63929.74,63975.35,63507.81,63584.91,1.4188
|
|
2024-10-07 16:00:00+00:00,63665.37,63836.74,63431.63,63738.78,1.2818
|
|
2024-10-07 17:00:00+00:00,63755.27,63853.25,63516.68,63628.5,1.26785
|
|
2024-10-07 18:00:00+00:00,63647.3,63752.29,62728.77,62863.06,3.40062
|
|
2024-10-07 19:00:00+00:00,62863.07,63400.16,62842.31,63285.68,3.53298
|
|
2024-10-07 20:00:00+00:00,63356.96,63356.96,63018.73,63063.08,1.61944
|
|
2024-10-07 21:00:00+00:00,63060.47,63367.11,62981.81,63312.04,0.11935
|
|
2024-10-07 22:00:00+00:00,63317.4,63359.21,62450.24,62537.87,0.8029
|
|
2024-10-07 23:00:00+00:00,62447.48,62677.38,62159.31,62209.41,2.09769
|
|
2024-10-08 00:00:00+00:00,62209.48,62535.27,62149.0,62470.48,0.47375
|
|
2024-10-08 01:00:00+00:00,62536.35,62689.91,62338.13,62574.98,0.50062
|
|
2024-10-08 02:00:00+00:00,62640.45,62749.0,62407.19,62749.0,0.52041
|
|
2024-10-08 03:00:00+00:00,62749.0,62771.97,62549.7,62611.45,1.5939
|
|
2024-10-08 04:00:00+00:00,62611.26,62755.66,62541.16,62684.24,0.50345
|
|
2024-10-08 05:00:00+00:00,62674.49,62688.35,62328.97,62539.93,0.50653
|
|
2024-10-08 06:00:00+00:00,62488.95,62521.23,62243.64,62521.23,0.92767
|
|
2024-10-08 07:00:00+00:00,62457.54,62457.54,62041.09,62312.38,0.29446
|
|
2024-10-08 08:00:00+00:00,62296.91,62428.29,62229.18,62397.41,0.06127
|
|
2024-10-08 09:00:00+00:00,62408.63,62569.88,62301.61,62569.88,0.0861
|
|
2024-10-08 10:00:00+00:00,62566.78,62585.77,62457.07,62508.64,0.00805
|
|
2024-10-08 11:00:00+00:00,62531.04,62654.12,62465.25,62653.17,0.14727
|
|
2024-10-08 12:00:00+00:00,62653.17,62653.17,62454.5,62485.47,0.02088
|
|
2024-10-08 13:00:00+00:00,62430.4,63023.91,62386.19,63020.24,4.97665
|
|
2024-10-08 14:00:00+00:00,63020.25,63171.42,62288.92,62720.95,3.55445
|
|
2024-10-08 15:00:00+00:00,62780.19,62825.39,61910.56,62326.69,2.29878
|
|
2024-10-08 16:00:00+00:00,62312.3,62580.4,62016.65,62580.4,1.30299
|
|
2024-10-08 17:00:00+00:00,62499.15,62548.36,62114.77,62305.0,0.93283
|
|
2024-10-08 18:00:00+00:00,62305.08,62462.3,61932.3,62116.9,0.93324
|
|
2024-10-08 19:00:00+00:00,62116.69,62350.81,61897.0,62306.23,0.89989
|
|
2024-10-08 20:00:00+00:00,62262.39,62372.7,62193.26,62317.07,0.37738
|
|
2024-10-08 21:00:00+00:00,62318.5,62532.83,62279.76,62467.96,1.02445
|
|
2024-10-08 22:00:00+00:00,62443.09,62443.09,62149.44,62205.65,0.06027
|
|
2024-10-08 23:00:00+00:00,62149.44,62243.64,62048.3,62195.18,0.15674
|
|
2024-10-09 00:00:00+00:00,62194.21,62243.64,62016.64,62144.39,0.76222
|
|
2024-10-09 01:00:00+00:00,62150.44,62452.67,62119.2,62408.34,1.30305
|
|
2024-10-09 02:00:00+00:00,62408.3,62415.35,62259.73,62329.88,0.04439
|
|
2024-10-09 03:00:00+00:00,62329.58,62424.67,62196.47,62358.75,0.16348
|
|
2024-10-09 04:00:00+00:00,62312.49,62425.88,62296.76,62369.86,0.07915
|
|
2024-10-09 05:00:00+00:00,62430.0,62538.8,62384.28,62478.59,0.17412
|
|
2024-10-09 06:00:00+00:00,62534.18,62535.09,62379.01,62435.58,0.17144
|
|
2024-10-09 07:00:00+00:00,62379.05,62414.13,62205.88,62287.81,0.15988
|
|
2024-10-09 08:00:00+00:00,62285.59,62285.59,62087.17,62154.48,0.04427
|
|
2024-10-09 09:00:00+00:00,62165.44,62229.36,62114.14,62217.28,0.0368
|
|
2024-10-09 10:00:00+00:00,62217.25,62271.12,62079.44,62182.62,0.35701
|
|
2024-10-09 11:00:00+00:00,62173.42,62229.47,62100.99,62214.53,0.02119
|
|
2024-10-09 12:00:00+00:00,62215.16,62234.73,61799.1,61951.86,1.56566
|
|
2024-10-09 13:00:00+00:00,62002.93,62056.39,61771.55,61876.72,0.5993
|
|
2024-10-09 14:00:00+00:00,61847.84,62023.23,61673.32,61815.02,0.37515
|
|
2024-10-09 15:00:00+00:00,61871.8,62374.97,61856.14,62307.62,0.95734
|
|
2024-10-09 16:00:00+00:00,62307.63,62307.63,61718.34,61788.82,0.80338
|
|
2024-10-09 17:00:00+00:00,61709.93,61907.37,61700.0,61701.37,0.20152
|
|
2024-10-09 18:00:00+00:00,61760.58,61792.58,61126.15,61211.65,3.85252
|
|
2024-10-09 19:00:00+00:00,61225.6,61225.6,60870.14,61090.17,1.04834
|
|
2024-10-09 20:00:00+00:00,61023.27,61097.12,60350.0,60480.11,4.0273
|
|
2024-10-09 21:00:00+00:00,60415.65,60931.8,60415.65,60874.11,0.27033
|
|
2024-10-09 22:00:00+00:00,60866.0,60929.96,60694.46,60738.03,0.62289
|
|
2024-10-09 23:00:00+00:00,60796.07,60809.13,60601.4,60601.4,0.37188
|
|
2024-10-10 00:00:00+00:00,60681.93,60681.93,60400.0,60450.0,0.68165
|
|
2024-10-10 01:00:00+00:00,60450.0,60810.0,60450.0,60774.21,0.52703
|
|
2024-10-10 02:00:00+00:00,60774.29,60911.15,60695.14,60853.86,0.1179
|
|
2024-10-10 03:00:00+00:00,60818.69,60953.18,60818.69,60858.13,0.04536
|
|
2024-10-10 04:00:00+00:00,60858.14,60938.48,60823.18,60858.09,0.5242
|
|
2024-10-10 05:00:00+00:00,60858.09,61008.47,60850.0,60889.05,0.20423
|
|
2024-10-10 06:00:00+00:00,60966.49,61110.2,60884.81,61046.17,0.06848
|
|
2024-10-10 07:00:00+00:00,61045.49,61070.08,60930.98,60930.98,0.30789
|
|
2024-10-10 08:00:00+00:00,60950.0,61037.79,60807.21,60817.47,0.52505
|
|
2024-10-10 09:00:00+00:00,60809.31,60951.89,60652.83,60912.5,1.54927
|
|
2024-10-10 10:00:00+00:00,60913.67,61155.0,60913.67,61036.07,0.10039
|
|
2024-10-10 11:00:00+00:00,61048.15,61284.29,61048.15,61235.86,0.10091
|
|
2024-10-10 12:00:00+00:00,61230.33,61292.4,60781.04,60952.79,0.42558
|
|
2024-10-10 13:00:00+00:00,60987.84,61222.63,60653.27,60925.49,0.47074
|
|
2024-10-10 14:00:00+00:00,60925.5,61002.05,60556.08,60569.02,0.18209
|
|
2024-10-10 15:00:00+00:00,60626.53,60790.9,60467.12,60790.8,0.76842
|
|
2024-10-10 16:00:00+00:00,60810.0,60987.94,60290.0,60361.25,0.43872
|
|
2024-10-10 17:00:00+00:00,60361.22,60449.88,59600.59,59678.34,2.26906
|
|
2024-10-10 18:00:00+00:00,59677.8,59677.8,58947.8,59494.9,4.16475
|
|
2024-10-10 19:00:00+00:00,59494.9,59740.48,59372.72,59740.41,3.19235
|
|
2024-10-10 20:00:00+00:00,59641.56,59982.1,59586.04,59699.07,0.37945
|
|
2024-10-10 21:00:00+00:00,59801.48,60132.41,59679.11,60072.01,0.14743
|
|
2024-10-10 22:00:00+00:00,60141.78,60225.26,59944.17,60157.5,0.16764
|
|
2024-10-10 23:00:00+00:00,60156.2,60309.66,60156.2,60240.36,0.09017
|
|
2024-10-11 00:00:00+00:00,60241.25,60339.0,60165.7,60187.12,0.14342
|
|
2024-10-11 01:00:00+00:00,60156.17,60727.53,60097.95,60568.41,0.52236
|
|
2024-10-11 02:00:00+00:00,60552.29,60665.37,60406.52,60590.88,0.34235
|
|
2024-10-11 03:00:00+00:00,60633.72,60693.54,60579.13,60610.45,0.15627
|
|
2024-10-11 04:00:00+00:00,60610.35,60669.92,60568.29,60605.21,0.10485
|
|
2024-10-11 05:00:00+00:00,60607.66,60741.06,60605.58,60666.34,1.09738
|
|
2024-10-11 06:00:00+00:00,60654.1,60910.89,60587.34,60839.52,1.28296
|
|
2024-10-11 07:00:00+00:00,60784.88,60901.51,60716.84,60716.84,0.21866
|
|
2024-10-11 08:00:00+00:00,60715.81,60791.14,60715.5,60717.83,0.02325
|
|
2024-10-11 09:00:00+00:00,60698.39,61063.43,60698.39,61014.31,0.37176
|
|
2024-10-11 10:00:00+00:00,61014.31,61188.57,61010.41,61078.13,0.29664
|
|
2024-10-11 11:00:00+00:00,61111.86,61228.89,60962.1,61156.0,1.25144
|
|
2024-10-11 12:00:00+00:00,61156.12,61404.16,61058.63,61249.39,1.53973
|
|
2024-10-11 13:00:00+00:00,61333.19,61793.09,61200.15,61654.41,3.49107
|
|
2024-10-11 14:00:00+00:00,61654.41,61920.77,61654.41,61801.71,4.42641
|
|
2024-10-11 15:00:00+00:00,61797.35,62400.27,61797.35,62239.03,1.75945
|
|
2024-10-11 16:00:00+00:00,62289.22,62430.4,62126.56,62232.93,0.92756
|
|
2024-10-11 17:00:00+00:00,62279.48,62900.0,62149.73,62843.3,4.26124
|
|
2024-10-11 18:00:00+00:00,62900.0,62919.7,62669.8,62915.1,2.36805
|
|
2024-10-11 19:00:00+00:00,62899.3,63167.59,62711.8,62894.0,4.58867
|
|
2024-10-11 20:00:00+00:00,62894.0,62904.99,62520.3,62900.19,0.95626
|
|
2024-10-11 21:00:00+00:00,62838.8,62994.04,62799.99,62813.44,0.20108
|
|
2024-10-11 22:00:00+00:00,62750.01,62811.09,62344.28,62379.99,0.60757
|
|
2024-10-11 23:00:00+00:00,62344.23,62586.6,62274.23,62335.85,1.30398
|
|
2024-10-12 00:00:00+00:00,62335.85,62700.0,62331.34,62615.48,0.70867
|
|
2024-10-12 01:00:00+00:00,62632.72,62899.98,62619.2,62743.95,1.39788
|
|
2024-10-12 02:00:00+00:00,62745.13,62752.87,62514.81,62573.93,0.05906
|
|
2024-10-12 03:00:00+00:00,62573.79,62622.39,62496.2,62559.05,0.40653
|
|
2024-10-12 04:00:00+00:00,62559.06,62678.28,62511.29,62618.29,0.06455
|
|
2024-10-12 05:00:00+00:00,62554.14,62738.5,62533.25,62738.5,0.31557
|
|
2024-10-12 06:00:00+00:00,62665.42,62738.32,62615.71,62638.39,0.06102
|
|
2024-10-12 07:00:00+00:00,62552.73,62724.3,62538.12,62724.3,0.20198
|
|
2024-10-12 08:00:00+00:00,62648.5,62740.78,62616.13,62634.95,0.00972
|
|
2024-10-12 09:00:00+00:00,62644.7,62787.6,62623.2,62787.59,0.15336
|
|
2024-10-12 10:00:00+00:00,62722.1,62972.79,62715.34,62924.3,0.1342
|
|
2024-10-12 11:00:00+00:00,62924.24,63142.65,62919.12,62955.6,0.2582
|
|
2024-10-12 12:00:00+00:00,62869.75,63040.29,62826.51,63040.29,0.04963
|
|
2024-10-12 13:00:00+00:00,63015.27,63136.39,62989.01,63076.25,0.10816
|
|
2024-10-12 14:00:00+00:00,63071.27,63348.41,62995.96,63251.13,0.67307
|
|
2024-10-12 15:00:00+00:00,63251.16,63437.6,63078.03,63078.11,1.17245
|
|
2024-10-12 16:00:00+00:00,63139.04,63362.69,63074.82,63139.29,0.90103
|
|
2024-10-12 17:00:00+00:00,63139.29,63234.6,63066.0,63122.96,0.12248
|
|
2024-10-12 18:00:00+00:00,63123.0,63176.27,62949.97,63008.96,2.74647
|
|
2024-10-12 19:00:00+00:00,63002.88,63057.61,62926.94,63029.09,0.12658
|
|
2024-10-12 20:00:00+00:00,63031.64,63108.79,62971.8,63075.79,0.01839
|
|
2024-10-12 21:00:00+00:00,63076.17,63189.99,63000.0,63189.99,1.67775
|
|
2024-10-12 22:00:00+00:00,63118.17,63258.64,63118.17,63258.29,0.31021
|
|
2024-10-12 23:00:00+00:00,63244.59,63311.89,63048.95,63138.19,0.52414
|
|
2024-10-13 00:00:00+00:00,63170.0,63183.8,63028.61,63114.89,0.50414
|
|
2024-10-13 01:00:00+00:00,63114.9,63114.9,62827.39,62911.74,0.14859
|
|
2024-10-13 02:00:00+00:00,62904.35,62904.35,62717.52,62836.54,0.24176
|
|
2024-10-13 03:00:00+00:00,62836.54,62836.54,62684.49,62738.29,0.02513
|
|
2024-10-13 04:00:00+00:00,62737.13,62836.57,62680.21,62780.1,0.04173
|
|
2024-10-13 05:00:00+00:00,62835.45,62903.3,62800.7,62868.18,0.36133
|
|
2024-10-13 06:00:00+00:00,62801.84,62903.3,62801.83,62845.21,0.04556
|
|
2024-10-13 07:00:00+00:00,62832.91,62877.99,62653.05,62808.19,0.02586
|
|
2024-10-13 08:00:00+00:00,62791.99,62834.3,62683.26,62731.26,0.23602
|
|
2024-10-13 09:00:00+00:00,62731.26,62792.1,62683.15,62759.6,0.00938
|
|
2024-10-13 10:00:00+00:00,62759.6,62782.9,62654.18,62729.27,0.12095
|
|
2024-10-13 11:00:00+00:00,62745.57,62745.57,62536.86,62597.53,0.12996
|
|
2024-10-13 12:00:00+00:00,62595.54,62720.19,62588.6,62677.61,0.0568
|
|
2024-10-13 13:00:00+00:00,62677.58,62774.76,62574.23,62574.23,0.17611
|
|
2024-10-13 14:00:00+00:00,62615.29,62615.29,62215.27,62275.98,0.41229
|
|
2024-10-13 15:00:00+00:00,62275.89,62346.05,62072.94,62132.53,1.68609
|
|
2024-10-13 16:00:00+00:00,62079.47,62617.72,62079.47,62589.7,0.71233
|
|
2024-10-13 17:00:00+00:00,62512.01,62823.79,62441.0,62461.31,0.99384
|
|
2024-10-13 18:00:00+00:00,62471.8,62572.6,62314.91,62449.05,0.16517
|
|
2024-10-13 19:00:00+00:00,62448.75,62718.27,62448.75,62718.0,0.04988
|
|
2024-10-13 20:00:00+00:00,62655.3,62730.0,62612.13,62677.24,0.04537
|
|
2024-10-13 21:00:00+00:00,62749.99,62946.21,62670.0,62883.19,0.58783
|
|
2024-10-13 22:00:00+00:00,62812.21,63030.0,62679.34,62824.97,0.50331
|
|
2024-10-13 23:00:00+00:00,62750.02,62859.69,62644.83,62857.8,0.06556
|
|
2024-10-14 00:00:00+00:00,62797.43,62855.2,62463.52,62538.33,0.53328
|
|
2024-10-14 01:00:00+00:00,62538.41,62747.3,62459.21,62571.91,0.10058
|
|
2024-10-14 02:00:00+00:00,62622.88,62622.88,62492.4,62571.88,0.17959
|
|
2024-10-14 03:00:00+00:00,62589.99,64179.0,62558.03,63955.0,5.15973
|
|
2024-10-14 04:00:00+00:00,64120.33,64391.42,63955.02,64177.74,3.16404
|
|
2024-10-14 05:00:00+00:00,64177.1,64177.1,63792.36,63876.6,0.24246
|
|
2024-10-14 06:00:00+00:00,63936.62,64000.0,63807.45,63915.18,0.84248
|
|
2024-10-14 07:00:00+00:00,63897.03,64451.62,63876.35,64360.74,0.85468
|
|
2024-10-14 08:00:00+00:00,64360.74,64623.11,64339.6,64364.92,0.53542
|
|
2024-10-14 09:00:00+00:00,64364.92,64690.0,64321.41,64594.45,0.22039
|
|
2024-10-14 10:00:00+00:00,64594.71,64900.0,64594.71,64880.11,0.38192
|
|
2024-10-14 11:00:00+00:00,64655.59,64900.0,64655.59,64843.2,0.2738
|
|
2024-10-14 12:00:00+00:00,64660.0,64900.0,64660.0,64772.42,0.51988
|
|
2024-10-14 13:00:00+00:00,64772.52,65240.51,64655.71,65093.74,1.2885
|
|
2024-10-14 14:00:00+00:00,65093.78,66036.34,64909.85,65904.32,6.38391
|
|
2024-10-14 15:00:00+00:00,65983.88,65983.88,65353.85,65836.69,4.55471
|
|
2024-10-14 16:00:00+00:00,65593.8,65836.7,65495.88,65635.29,0.69354
|
|
2024-10-14 17:00:00+00:00,65618.6,65700.0,65296.26,65506.41,4.81396
|
|
2024-10-14 18:00:00+00:00,65506.41,65700.0,65502.61,65699.99,1.46146
|
|
2024-10-14 19:00:00+00:00,65583.82,65835.0,65555.82,65834.98,3.72053
|
|
2024-10-14 20:00:00+00:00,65834.98,66006.46,65622.99,65901.39,2.10118
|
|
2024-10-14 21:00:00+00:00,65901.39,65988.79,65695.49,65824.94,0.15385
|
|
2024-10-14 22:00:00+00:00,65823.66,66228.76,65753.17,66074.96,3.49789
|
|
2024-10-14 23:00:00+00:00,66228.75,66289.4,66022.64,66022.65,0.29567
|
|
2024-10-15 00:00:00+00:00,66111.08,66267.09,65853.22,65947.23,0.79179
|
|
2024-10-15 01:00:00+00:00,65866.04,65948.69,65736.3,65831.7,0.46117
|
|
2024-10-15 02:00:00+00:00,65777.0,65831.7,65612.81,65612.82,0.11958
|
|
2024-10-15 03:00:00+00:00,65612.82,65612.82,65345.83,65368.1,0.92955
|
|
2024-10-15 04:00:00+00:00,65406.83,65677.9,65344.12,65590.01,0.16107
|
|
2024-10-15 05:00:00+00:00,65590.01,65602.32,65227.72,65364.9,0.1004
|
|
2024-10-15 06:00:00+00:00,65351.19,65495.87,65249.66,65487.15,0.05116
|
|
2024-10-15 07:00:00+00:00,65487.17,65792.73,65487.17,65648.83,0.53674
|
|
2024-10-15 08:00:00+00:00,65648.83,65827.88,65629.04,65640.49,0.22668
|
|
2024-10-15 09:00:00+00:00,65648.18,65726.01,65571.91,65571.91,0.09933
|
|
2024-10-15 10:00:00+00:00,65572.04,65723.63,65560.65,65708.69,0.02151
|
|
2024-10-15 11:00:00+00:00,65628.4,65706.3,65250.45,65274.03,0.30524
|
|
2024-10-15 12:00:00+00:00,65371.45,65899.36,65297.12,65823.63,0.31196
|
|
2024-10-15 13:00:00+00:00,65720.36,67264.36,65720.36,67248.41,7.14195
|
|
2024-10-15 14:00:00+00:00,67264.36,67754.48,65195.61,65353.7,4.09166
|
|
2024-10-15 15:00:00+00:00,65502.16,66238.9,64851.43,66070.2,10.31571
|
|
2024-10-15 16:00:00+00:00,65932.14,67163.3,65932.14,66805.53,4.49632
|
|
2024-10-15 17:00:00+00:00,66805.58,67006.94,66542.77,66844.21,1.36807
|
|
2024-10-15 18:00:00+00:00,66844.13,67311.47,66823.58,67009.88,1.25957
|
|
2024-10-15 19:00:00+00:00,66983.76,67061.85,66509.51,66875.99,1.24411
|
|
2024-10-15 20:00:00+00:00,66875.99,66961.71,66401.13,66471.89,0.9806
|
|
2024-10-15 21:00:00+00:00,66548.9,66621.31,66152.61,66480.3,0.39902
|
|
2024-10-15 22:00:00+00:00,66455.75,66900.0,66359.51,66696.79,2.20392
|
|
2024-10-15 23:00:00+00:00,66696.79,67100.89,66650.0,67050.8,0.94902
|
|
2024-10-16 00:00:00+00:00,67073.42,67079.05,66764.45,66796.75,0.21795
|
|
2024-10-16 01:00:00+00:00,66901.19,67443.24,66734.78,67240.51,1.1539
|
|
2024-10-16 02:00:00+00:00,67354.49,67489.71,67252.81,67325.96,1.18738
|
|
2024-10-16 03:00:00+00:00,67325.8,67325.8,67084.58,67109.69,0.61475
|
|
2024-10-16 04:00:00+00:00,67193.69,67227.68,66883.89,67013.43,1.14626
|
|
2024-10-16 05:00:00+00:00,67002.88,67346.99,66916.68,67241.2,0.13789
|
|
2024-10-16 06:00:00+00:00,67241.24,67241.24,67024.01,67167.16,0.0316
|
|
2024-10-16 07:00:00+00:00,67005.68,67070.74,66791.03,66904.4,0.09985
|
|
2024-10-16 08:00:00+00:00,66997.39,67232.6,66978.01,67149.01,0.53656
|
|
2024-10-16 09:00:00+00:00,67115.22,67433.59,67067.37,67267.05,0.3189
|
|
2024-10-16 10:00:00+00:00,67328.31,67750.25,67314.97,67750.25,0.92949
|
|
2024-10-16 11:00:00+00:00,67656.79,68252.0,67585.06,68069.24,3.10668
|
|
2024-10-16 12:00:00+00:00,68010.77,68029.2,67653.61,67769.58,0.27432
|
|
2024-10-16 13:00:00+00:00,67849.37,67957.0,67145.2,67400.0,4.81731
|
|
2024-10-16 14:00:00+00:00,67349.28,68251.89,67307.28,67656.99,1.42407
|
|
2024-10-16 15:00:00+00:00,67656.49,67987.56,67418.28,67686.53,0.39248
|
|
2024-10-16 16:00:00+00:00,67781.98,67893.33,67487.74,67704.06,1.22056
|
|
2024-10-16 17:00:00+00:00,67749.75,68059.97,67645.0,67871.95,0.58171
|
|
2024-10-16 18:00:00+00:00,68030.44,68030.44,67777.74,67777.87,0.10814
|
|
2024-10-16 19:00:00+00:00,67777.9,67946.0,67650.0,67660.25,0.74289
|
|
2024-10-16 20:00:00+00:00,67651.0,67947.7,67651.0,67690.24,1.21359
|
|
2024-10-16 21:00:00+00:00,67651.22,67854.71,67512.97,67629.47,2.62871
|
|
2024-10-16 22:00:00+00:00,67629.43,67805.99,67513.55,67803.52,0.17019
|
|
2024-10-16 23:00:00+00:00,67803.52,67804.54,67599.43,67602.34,0.22101
|
|
2024-10-17 00:00:00+00:00,67602.34,67900.0,67566.34,67771.07,0.23585
|
|
2024-10-17 01:00:00+00:00,67771.07,67849.84,67410.46,67771.31,0.74591
|
|
2024-10-17 02:00:00+00:00,67771.81,67870.75,67411.31,67500.51,1.23498
|
|
2024-10-17 03:00:00+00:00,67410.28,67667.09,67400.03,67535.68,0.25238
|
|
2024-10-17 04:00:00+00:00,67591.19,67591.19,67285.86,67353.82,0.11829
|
|
2024-10-17 05:00:00+00:00,67352.12,67464.74,67269.23,67284.4,0.05962
|
|
2024-10-17 06:00:00+00:00,67377.74,67487.74,67200.0,67208.44,2.71824
|
|
2024-10-17 07:00:00+00:00,67200.0,67282.17,67124.94,67234.54,0.64645
|
|
2024-10-17 08:00:00+00:00,67240.66,67439.09,67201.74,67424.05,0.0563
|
|
2024-10-17 09:00:00+00:00,67439.09,67519.0,67243.4,67243.4,0.73128
|
|
2024-10-17 10:00:00+00:00,67242.38,67316.25,66859.33,67201.61,0.42951
|
|
2024-10-17 11:00:00+00:00,67201.62,67240.36,66815.45,66913.67,0.73093
|
|
2024-10-17 12:00:00+00:00,66909.19,67187.97,66815.44,67180.0,0.07233
|
|
2024-10-17 13:00:00+00:00,67198.32,67321.19,66669.99,67056.26,4.75745
|
|
2024-10-17 14:00:00+00:00,66989.74,67252.55,66662.69,67155.13,1.83594
|
|
2024-10-17 15:00:00+00:00,67163.28,67639.01,66977.33,67505.12,1.09792
|
|
2024-10-17 16:00:00+00:00,67550.0,67550.0,67112.65,67349.85,0.73126
|
|
2024-10-17 17:00:00+00:00,67335.0,67500.0,67127.57,67396.5,0.76255
|
|
2024-10-17 18:00:00+00:00,67337.48,67337.48,66754.42,66911.93,1.5762
|
|
2024-10-17 19:00:00+00:00,66915.9,67017.46,66806.46,66806.46,0.15196
|
|
2024-10-17 20:00:00+00:00,66802.31,67127.4,66802.31,67036.92,0.19304
|
|
2024-10-17 21:00:00+00:00,66930.06,67133.48,66930.06,67119.97,0.10569
|
|
2024-10-17 22:00:00+00:00,67129.85,67462.81,67052.14,67392.86,0.13721
|
|
2024-10-17 23:00:00+00:00,67348.97,67441.47,67300.0,67438.97,0.37748
|
|
2024-10-18 00:00:00+00:00,67438.44,67438.44,67168.89,67177.99,0.33677
|
|
2024-10-18 01:00:00+00:00,67267.82,68084.38,67267.82,67957.29,1.74529
|
|
2024-10-18 02:00:00+00:00,68016.85,68092.64,67814.72,68051.0,0.35677
|
|
2024-10-18 03:00:00+00:00,68051.0,68062.0,67561.16,67561.16,0.23431
|
|
2024-10-18 04:00:00+00:00,67644.79,67839.05,67599.99,67679.25,0.28792
|
|
2024-10-18 05:00:00+00:00,67679.51,67982.3,67679.25,67956.69,0.629
|
|
2024-10-18 06:00:00+00:00,67952.57,68200.0,67917.73,68060.61,1.50811
|
|
2024-10-18 07:00:00+00:00,68113.4,68113.4,67847.01,67987.27,0.08978
|
|
2024-10-18 08:00:00+00:00,67987.03,68031.16,67820.59,67972.32,0.05373
|
|
2024-10-18 09:00:00+00:00,67971.71,67971.71,67795.25,67844.26,0.04735
|
|
2024-10-18 10:00:00+00:00,67841.93,67949.99,67790.31,67926.58,0.06822
|
|
2024-10-18 11:00:00+00:00,67920.46,67950.0,67713.66,67713.66,0.42646
|
|
2024-10-18 12:00:00+00:00,67694.31,67831.38,67648.99,67730.83,0.05812
|
|
2024-10-18 13:00:00+00:00,67727.19,68143.93,67655.14,68112.03,1.01801
|
|
2024-10-18 14:00:00+00:00,68199.0,68449.0,67906.95,68336.6,5.73858
|
|
2024-10-18 15:00:00+00:00,68449.0,68687.65,68298.2,68671.81,5.1686
|
|
2024-10-18 16:00:00+00:00,68671.81,68707.0,68379.79,68677.31,0.62645
|
|
2024-10-18 17:00:00+00:00,68677.31,68863.04,68570.07,68695.81,2.71529
|
|
2024-10-18 18:00:00+00:00,68695.9,68970.06,68572.98,68885.47,0.71293
|
|
2024-10-18 19:00:00+00:00,68799.81,68909.99,68587.61,68651.4,0.92182
|
|
2024-10-18 20:00:00+00:00,68650.69,68682.49,68408.28,68499.43,0.50619
|
|
2024-10-18 21:00:00+00:00,68496.91,68500.37,68262.77,68436.86,0.4257
|
|
2024-10-18 22:00:00+00:00,68436.5,68436.5,68200.0,68284.68,0.50048
|
|
2024-10-18 23:00:00+00:00,68200.05,68450.15,68200.05,68367.24,0.30743
|
|
2024-10-19 00:00:00+00:00,68367.37,68455.23,68325.17,68401.18,0.06587
|
|
2024-10-19 01:00:00+00:00,68400.02,68440.0,68325.03,68325.11,0.11364
|
|
2024-10-19 02:00:00+00:00,68325.09,68448.43,68325.08,68402.0,0.18195
|
|
2024-10-19 03:00:00+00:00,68402.0,68638.91,68326.07,68395.91,0.36211
|
|
2024-10-19 04:00:00+00:00,68487.94,68560.68,68330.84,68373.0,0.25219
|
|
2024-10-19 05:00:00+00:00,68381.99,68435.27,68330.97,68413.47,0.0296
|
|
2024-10-19 06:00:00+00:00,68325.16,68420.28,68325.09,68326.65,0.07924
|
|
2024-10-19 07:00:00+00:00,68326.65,68413.82,68301.37,68377.96,0.04553
|
|
2024-10-19 08:00:00+00:00,68377.8,68442.36,68302.07,68442.36,0.06726
|
|
2024-10-19 09:00:00+00:00,68364.13,68437.36,68334.51,68334.51,0.01159
|
|
2024-10-19 10:00:00+00:00,68334.51,68382.01,68249.89,68249.9,0.16239
|
|
2024-10-19 11:00:00+00:00,68249.9,68280.0,68115.99,68115.99,0.33922
|
|
2024-10-19 12:00:00+00:00,68115.99,68264.91,68079.93,68257.15,0.13047
|
|
2024-10-19 13:00:00+00:00,68255.6,68255.6,68100.0,68167.92,0.16497
|
|
2024-10-19 14:00:00+00:00,68171.02,68325.77,68110.46,68324.57,0.07822
|
|
2024-10-19 15:00:00+00:00,68332.36,68339.62,68146.04,68235.87,0.59323
|
|
2024-10-19 16:00:00+00:00,68235.85,68235.85,68068.0,68098.66,0.45149
|
|
2024-10-19 17:00:00+00:00,68068.0,68100.59,68045.52,68056.18,0.14988
|
|
2024-10-19 18:00:00+00:00,68100.59,68181.99,68056.17,68176.4,0.72925
|
|
2024-10-19 19:00:00+00:00,68176.37,68200.0,68093.09,68187.55,0.09585
|
|
2024-10-19 20:00:00+00:00,68123.28,68259.26,68123.28,68258.47,0.30987
|
|
2024-10-19 21:00:00+00:00,68258.26,68332.36,68198.24,68211.98,0.12761
|
|
2024-10-19 22:00:00+00:00,68211.98,68406.6,68196.28,68381.9,0.11739
|
|
2024-10-19 23:00:00+00:00,68369.17,68398.1,68259.9,68325.14,0.0541
|
|
2024-10-20 00:00:00+00:00,68313.8,68413.7,68207.24,68294.76,0.0477
|
|
2024-10-20 01:00:00+00:00,68279.75,68279.75,68141.98,68214.05,1.27593
|
|
2024-10-20 02:00:00+00:00,68212.18,68223.66,68130.68,68131.08,0.03978
|
|
2024-10-20 03:00:00+00:00,68191.87,68197.4,68100.01,68197.4,0.21783
|
|
2024-10-20 04:00:00+00:00,68190.58,68294.76,68134.41,68176.3,0.03587
|
|
2024-10-20 05:00:00+00:00,68220.1,68260.0,68152.49,68222.69,0.25431
|
|
2024-10-20 06:00:00+00:00,68153.6,68340.0,68146.34,68326.16,0.04792
|
|
2024-10-20 07:00:00+00:00,68340.0,68406.18,68292.83,68326.27,0.02065
|
|
2024-10-20 08:00:00+00:00,68326.95,68449.8,68314.94,68321.06,0.03413
|
|
2024-10-20 09:00:00+00:00,68321.07,68396.99,68306.65,68351.04,0.04065
|
|
2024-10-20 10:00:00+00:00,68397.0,68449.09,68312.91,68313.0,0.02877
|
|
2024-10-20 11:00:00+00:00,68400.2,68447.91,68308.92,68349.81,0.0142
|
|
2024-10-20 12:00:00+00:00,68440.28,68440.28,68322.32,68415.27,0.01018
|
|
2024-10-20 13:00:00+00:00,68324.0,68498.99,68225.79,68466.27,0.53935
|
|
2024-10-20 14:00:00+00:00,68493.83,68755.77,68449.11,68657.58,0.4943
|
|
2024-10-20 15:00:00+00:00,68607.85,68694.97,68354.46,68580.0,0.36694
|
|
2024-10-20 16:00:00+00:00,68587.58,68631.53,68520.0,68520.0,2.90088
|
|
2024-10-20 17:00:00+00:00,68520.01,68577.94,68459.97,68577.94,0.10683
|
|
2024-10-20 18:00:00+00:00,68498.36,68597.16,68498.36,68597.15,0.31879
|
|
2024-10-20 19:00:00+00:00,68597.15,68597.15,68452.78,68518.83,0.10632
|
|
2024-10-20 20:00:00+00:00,68469.47,68815.51,68453.56,68777.75,0.24541
|
|
2024-10-20 21:00:00+00:00,68763.33,68841.59,68613.31,68770.62,0.1036
|
|
2024-10-20 22:00:00+00:00,68770.08,69100.0,68595.23,69099.83,4.33709
|
|
2024-10-20 23:00:00+00:00,69063.19,69086.15,68929.98,69029.51,0.19476
|
|
2024-10-21 00:00:00+00:00,68929.97,69329.85,68929.97,69112.09,3.4504
|
|
2024-10-21 01:00:00+00:00,69128.4,69332.17,69023.11,69202.66,0.55142
|
|
2024-10-21 02:00:00+00:00,69220.0,69276.93,68711.83,68818.58,0.77376
|
|
2024-10-21 03:00:00+00:00,68806.28,68943.48,68606.6,68943.42,0.26088
|
|
2024-10-21 04:00:00+00:00,68949.62,68957.2,68744.76,68867.8,0.39705
|
|
2024-10-21 05:00:00+00:00,68867.84,69100.0,68867.8,68980.7,0.72593
|
|
2024-10-21 06:00:00+00:00,69048.51,69099.99,68676.46,68740.85,0.10024
|
|
2024-10-21 07:00:00+00:00,68629.53,68803.73,68548.72,68586.49,0.12112
|
|
2024-10-21 08:00:00+00:00,68585.46,68672.75,68270.8,68357.9,2.84053
|
|
2024-10-21 09:00:00+00:00,68357.56,68393.16,68000.0,68253.81,2.61432
|
|
2024-10-21 10:00:00+00:00,68364.19,68440.17,68244.29,68244.29,0.44303
|
|
2024-10-21 11:00:00+00:00,68319.65,68420.92,68153.09,68254.83,0.78217
|
|
2024-10-21 12:00:00+00:00,68157.59,68275.6,68069.72,68188.4,0.29423
|
|
2024-10-21 13:00:00+00:00,68195.98,68235.42,67149.25,67388.88,2.8755
|
|
2024-10-21 14:00:00+00:00,67375.03,67593.6,67056.26,67311.47,0.71712
|
|
2024-10-21 15:00:00+00:00,67296.21,67296.21,66850.0,67246.96,2.09991
|
|
2024-10-21 16:00:00+00:00,67247.16,67327.84,66955.0,67220.91,1.35617
|
|
2024-10-21 17:00:00+00:00,67311.48,67626.58,67228.11,67534.28,0.51011
|
|
2024-10-21 18:00:00+00:00,67541.94,67541.94,67079.52,67364.28,0.96296
|
|
2024-10-21 19:00:00+00:00,67363.59,67857.43,67285.56,67775.23,0.58343
|
|
2024-10-21 20:00:00+00:00,67700.01,67779.73,67575.82,67716.98,0.23852
|
|
2024-10-21 21:00:00+00:00,67688.2,67893.33,67688.19,67794.85,0.43171
|
|
2024-10-21 22:00:00+00:00,67700.03,67873.11,67620.55,67699.84,0.44153
|
|
2024-10-21 23:00:00+00:00,67699.82,67699.82,67029.0,67157.89,9.63341
|
|
2024-10-22 00:00:00+00:00,67067.1,67311.44,66591.64,67222.93,10.76949
|
|
2024-10-22 01:00:00+00:00,67121.1,67499.13,67019.65,67394.71,0.65359
|
|
2024-10-22 02:00:00+00:00,67394.79,67616.44,67286.47,67327.7,0.28442
|
|
2024-10-22 03:00:00+00:00,67327.75,67538.58,67286.17,67400.91,0.16073
|
|
2024-10-22 04:00:00+00:00,67400.0,67441.05,67235.22,67379.41,1.83113
|
|
2024-10-22 05:00:00+00:00,67487.7,67618.69,67394.07,67514.51,0.11322
|
|
2024-10-22 06:00:00+00:00,67634.69,67759.99,67575.01,67650.61,0.87155
|
|
2024-10-22 07:00:00+00:00,67564.17,67659.27,67349.25,67435.85,0.35656
|
|
2024-10-22 08:00:00+00:00,67336.65,67401.96,66928.7,67031.39,0.4225
|
|
2024-10-22 09:00:00+00:00,66928.66,67106.63,66800.0,66924.98,1.036
|
|
2024-10-22 10:00:00+00:00,66959.03,67201.62,66916.11,67150.08,0.21464
|
|
2024-10-22 11:00:00+00:00,67207.17,67487.74,67150.12,67392.02,0.28229
|
|
2024-10-22 12:00:00+00:00,67381.28,67477.13,66928.65,67151.56,0.89559
|
|
2024-10-22 13:00:00+00:00,67003.9,67183.57,66800.0,67056.25,2.3807
|
|
2024-10-22 14:00:00+00:00,67056.24,67652.52,66869.87,67568.31,3.25031
|
|
2024-10-22 15:00:00+00:00,67619.2,67696.88,67208.1,67292.58,0.40721
|
|
2024-10-22 16:00:00+00:00,67423.85,67472.26,67000.0,67000.01,0.40525
|
|
2024-10-22 17:00:00+00:00,67000.0,67408.11,67000.0,67387.42,0.12725
|
|
2024-10-22 18:00:00+00:00,67387.32,67494.3,67242.31,67343.08,0.10534
|
|
2024-10-22 19:00:00+00:00,67343.13,67604.69,67343.0,67492.54,0.32332
|
|
2024-10-22 20:00:00+00:00,67439.42,67602.02,67400.97,67602.02,0.10761
|
|
2024-10-22 21:00:00+00:00,67508.96,67559.34,67447.54,67559.34,0.10074
|
|
2024-10-22 22:00:00+00:00,67559.34,67798.77,67469.21,67699.09,0.33084
|
|
2024-10-22 23:00:00+00:00,67699.72,67801.05,67317.44,67317.44,0.33945
|
|
2024-10-23 00:00:00+00:00,67443.85,67461.49,67140.52,67141.33,0.3168
|
|
2024-10-23 01:00:00+00:00,67141.58,67389.91,67141.58,67389.91,0.0803
|
|
2024-10-23 02:00:00+00:00,67277.08,67363.1,67081.61,67175.49,0.06318
|
|
2024-10-23 03:00:00+00:00,67153.55,67186.1,66917.33,67121.88,0.20857
|
|
2024-10-23 04:00:00+00:00,67121.82,67236.82,67014.21,67155.05,0.04225
|
|
2024-10-23 05:00:00+00:00,67244.8,67244.8,67048.43,67133.91,0.04715
|
|
2024-10-23 06:00:00+00:00,67133.91,67285.86,66909.63,67010.19,0.63955
|
|
2024-10-23 07:00:00+00:00,67010.19,67023.07,66800.0,66900.08,0.42766
|
|
2024-10-23 08:00:00+00:00,66899.77,67014.79,66530.31,66605.75,1.15492
|
|
2024-10-23 09:00:00+00:00,66629.28,66683.11,66342.45,66521.83,0.78737
|
|
2024-10-23 10:00:00+00:00,66525.45,66654.64,66437.49,66437.49,0.25174
|
|
2024-10-23 11:00:00+00:00,66585.33,66637.77,66388.46,66388.46,0.28285
|
|
2024-10-23 12:00:00+00:00,66502.28,66577.25,66350.0,66450.0,0.22819
|
|
2024-10-23 13:00:00+00:00,66449.96,66984.09,66449.96,66772.01,0.69899
|
|
2024-10-23 14:00:00+00:00,66927.63,66927.63,66484.34,66607.78,1.87812
|
|
2024-10-23 15:00:00+00:00,66450.01,66568.27,66031.52,66267.05,1.64767
|
|
2024-10-23 16:00:00+00:00,66267.05,66391.37,65815.04,65964.02,3.4443
|
|
2024-10-23 17:00:00+00:00,65961.42,66086.95,65718.32,65839.21,2.32452
|
|
2024-10-23 18:00:00+00:00,65838.8,66037.11,65295.86,66005.82,5.24286
|
|
2024-10-23 19:00:00+00:00,66005.68,66583.4,65930.24,66356.02,1.2771
|
|
2024-10-23 20:00:00+00:00,66464.8,66645.47,66352.01,66542.79,1.27319
|
|
2024-10-23 21:00:00+00:00,66543.4,66654.96,66351.75,66353.05,0.31805
|
|
2024-10-23 22:00:00+00:00,66353.17,66569.13,66347.8,66539.55,0.28339
|
|
2024-10-23 23:00:00+00:00,66462.81,66775.0,66438.98,66669.22,0.43266
|
|
2024-10-24 00:00:00+00:00,66741.21,67386.0,66519.63,67302.4,1.56641
|
|
2024-10-24 01:00:00+00:00,67398.12,67571.3,67084.58,67176.54,1.44905
|
|
2024-10-24 02:00:00+00:00,67299.11,67459.2,67150.47,67407.32,0.12241
|
|
2024-10-24 03:00:00+00:00,67407.35,67476.94,67204.2,67204.2,0.10497
|
|
2024-10-24 04:00:00+00:00,67186.98,67419.97,67186.98,67419.78,1.19678
|
|
2024-10-24 05:00:00+00:00,67344.01,67419.0,67302.27,67336.99,1.19737
|
|
2024-10-24 06:00:00+00:00,67342.29,67476.84,67157.93,67254.56,0.14688
|
|
2024-10-24 07:00:00+00:00,67230.72,67310.35,67199.54,67199.55,0.06849
|
|
2024-10-24 08:00:00+00:00,67084.59,67264.09,66896.05,66976.22,0.27601
|
|
2024-10-24 09:00:00+00:00,66973.97,66975.2,66716.84,66902.76,1.36041
|
|
2024-10-24 10:00:00+00:00,66901.97,67119.62,66901.23,66974.57,0.03583
|
|
2024-10-24 11:00:00+00:00,67027.37,67285.86,66986.92,67264.97,0.42147
|
|
2024-10-24 12:00:00+00:00,67272.61,67553.4,67260.87,67517.06,1.89874
|
|
2024-10-24 13:00:00+00:00,67517.09,67800.0,67443.76,67800.0,6.77406
|
|
2024-10-24 14:00:00+00:00,67800.0,67800.0,67487.75,67751.91,6.28414
|
|
2024-10-24 15:00:00+00:00,67751.83,67800.0,67433.2,67690.23,4.36836
|
|
2024-10-24 16:00:00+00:00,67677.79,67728.48,67326.98,67425.12,3.71665
|
|
2024-10-24 17:00:00+00:00,67550.61,67800.0,67428.74,67604.49,1.57736
|
|
2024-10-24 18:00:00+00:00,67604.5,67902.17,67584.87,67797.48,0.56926
|
|
2024-10-24 19:00:00+00:00,67675.56,68277.97,67675.56,68277.11,4.18359
|
|
2024-10-24 20:00:00+00:00,68277.9,68294.57,68072.09,68116.21,0.24069
|
|
2024-10-24 21:00:00+00:00,68205.16,68798.03,68205.16,68357.19,1.36861
|
|
2024-10-24 22:00:00+00:00,68361.94,68531.12,68211.88,68214.5,0.23317
|
|
2024-10-24 23:00:00+00:00,68213.8,68234.99,68069.72,68214.69,0.19221
|
|
2024-10-25 00:00:00+00:00,68123.67,68276.99,67916.12,67989.63,0.50727
|
|
2024-10-25 01:00:00+00:00,67989.6,67989.6,67867.35,67971.48,0.10499
|
|
2024-10-25 02:00:00+00:00,68007.11,68063.05,67859.14,68054.12,0.48816
|
|
2024-10-25 03:00:00+00:00,67981.34,68210.4,67978.06,68063.83,0.07157
|
|
2024-10-25 04:00:00+00:00,67977.94,68062.87,67658.53,67756.07,1.15969
|
|
2024-10-25 05:00:00+00:00,67752.57,67850.99,67483.8,67798.59,1.24373
|
|
2024-10-25 06:00:00+00:00,67724.43,67779.57,67650.0,67650.0,0.44992
|
|
2024-10-25 07:00:00+00:00,67654.16,67737.32,67262.65,67492.59,0.7199
|
|
2024-10-25 08:00:00+00:00,67404.35,67733.92,67346.8,67702.24,0.30794
|
|
2024-10-25 09:00:00+00:00,67600.81,67849.57,67566.7,67849.57,0.21674
|
|
2024-10-25 10:00:00+00:00,67848.45,67848.45,67694.48,67744.95,0.05839
|
|
2024-10-25 11:00:00+00:00,67749.31,68120.4,67749.31,68012.39,0.38825
|
|
2024-10-25 12:00:00+00:00,68125.75,68238.37,67952.79,68101.65,0.92129
|
|
2024-10-25 13:00:00+00:00,67993.15,68374.3,67756.76,68200.27,1.61586
|
|
2024-10-25 14:00:00+00:00,68200.52,68500.0,68118.03,68387.05,4.0744
|
|
2024-10-25 15:00:00+00:00,68228.41,68482.18,67465.97,67690.04,1.80309
|
|
2024-10-25 16:00:00+00:00,67592.82,67813.33,67394.5,67743.1,0.60063
|
|
2024-10-25 17:00:00+00:00,67598.97,67782.98,66800.0,66956.21,4.71891
|
|
2024-10-25 18:00:00+00:00,66955.08,67552.99,66087.17,67133.98,8.21802
|
|
2024-10-25 19:00:00+00:00,67133.29,67180.76,66662.68,66883.03,1.33485
|
|
2024-10-25 20:00:00+00:00,66934.81,67012.88,66700.0,66832.38,0.3894
|
|
2024-10-25 21:00:00+00:00,66951.3,67293.17,66892.29,67157.79,0.1458
|
|
2024-10-25 22:00:00+00:00,67161.14,67369.72,66700.0,66817.32,0.80338
|
|
2024-10-25 23:00:00+00:00,66700.0,66816.99,65800.0,66575.14,5.82479
|
|
2024-10-26 00:00:00+00:00,66575.5,66854.32,66575.5,66830.06,0.52525
|
|
2024-10-26 01:00:00+00:00,66733.15,66850.52,66575.18,66676.16,0.10097
|
|
2024-10-26 02:00:00+00:00,66685.52,67012.74,66505.42,66951.01,0.49269
|
|
2024-10-26 03:00:00+00:00,66845.65,66980.1,66705.89,66871.08,0.07797
|
|
2024-10-26 04:00:00+00:00,66879.14,66999.63,66814.73,66937.15,0.19289
|
|
2024-10-26 05:00:00+00:00,66999.6,67201.61,66952.74,67105.84,0.13387
|
|
2024-10-26 06:00:00+00:00,67196.74,67248.8,67062.49,67185.72,0.21526
|
|
2024-10-26 07:00:00+00:00,67197.82,67197.82,66983.89,66996.39,0.12006
|
|
2024-10-26 08:00:00+00:00,66994.98,67102.94,66994.98,67089.44,0.00549
|
|
2024-10-26 09:00:00+00:00,67160.28,67229.99,67080.23,67096.22,0.37222
|
|
2024-10-26 10:00:00+00:00,67145.37,67207.69,67060.88,67119.12,0.15433
|
|
2024-10-26 11:00:00+00:00,67032.15,67143.35,66976.88,67142.27,0.08181
|
|
2024-10-26 12:00:00+00:00,67184.71,67191.08,66995.31,67092.33,0.07425
|
|
2024-10-26 13:00:00+00:00,67091.98,67091.99,66900.0,66976.66,0.12727
|
|
2024-10-26 14:00:00+00:00,66976.65,67004.99,66851.0,66912.71,0.1644
|
|
2024-10-26 15:00:00+00:00,66912.7,67035.94,66851.0,66996.6,0.10727
|
|
2024-10-26 16:00:00+00:00,66969.6,67084.8,66885.08,66974.15,0.10747
|
|
2024-10-26 17:00:00+00:00,67080.89,67238.5,66988.6,67069.14,0.33779
|
|
2024-10-26 18:00:00+00:00,67100.0,67169.33,66951.92,67056.45,1.16598
|
|
2024-10-26 19:00:00+00:00,67056.26,67191.23,67056.26,67097.3,0.37386
|
|
2024-10-26 20:00:00+00:00,67099.75,67414.82,67099.75,67294.99,0.51369
|
|
2024-10-26 21:00:00+00:00,67294.82,67294.87,67085.41,67104.43,0.13734
|
|
2024-10-26 22:00:00+00:00,67194.94,67243.56,67105.17,67192.34,0.08064
|
|
2024-10-26 23:00:00+00:00,67172.16,67172.16,67085.04,67148.24,0.16325
|
|
2024-10-27 00:00:00+00:00,67085.03,67148.13,67006.83,67050.69,0.10475
|
|
2024-10-27 01:00:00+00:00,67046.5,67126.61,66923.38,67122.26,0.10626
|
|
2024-10-27 02:00:00+00:00,67121.63,67139.25,67025.73,67030.76,0.1221
|
|
2024-10-27 03:00:00+00:00,67031.14,67311.47,67030.24,67310.15,0.29002
|
|
2024-10-27 04:00:00+00:00,67310.27,67323.37,67155.66,67262.56,0.74526
|
|
2024-10-27 05:00:00+00:00,67262.08,67274.5,67160.7,67176.98,0.28337
|
|
2024-10-27 06:00:00+00:00,67179.72,67268.08,67151.35,67268.08,0.05041
|
|
2024-10-27 07:00:00+00:00,67186.12,67273.7,67186.12,67212.24,0.06133
|
|
2024-10-27 08:00:00+00:00,67213.53,67357.58,67180.9,67356.47,0.07713
|
|
2024-10-27 09:00:00+00:00,67309.29,67309.3,67151.35,67205.86,0.01963
|
|
2024-10-27 10:00:00+00:00,67205.86,67205.86,67084.58,67087.51,0.02788
|
|
2024-10-27 11:00:00+00:00,67159.38,67204.84,67035.42,67196.76,0.08838
|
|
2024-10-27 12:00:00+00:00,67114.07,67492.0,67114.07,67198.2,1.22297
|
|
2024-10-27 13:00:00+00:00,67299.53,67683.56,67299.53,67491.6,3.55995
|
|
2024-10-27 14:00:00+00:00,67491.6,67683.56,67491.6,67681.65,0.33148
|
|
2024-10-27 15:00:00+00:00,67683.56,67763.83,67572.92,67763.82,0.34201
|
|
2024-10-27 16:00:00+00:00,67763.81,67833.66,67606.92,67805.07,0.42872
|
|
2024-10-27 17:00:00+00:00,67825.71,67926.1,67669.81,67777.76,1.4171
|
|
2024-10-27 18:00:00+00:00,67701.18,67724.8,67548.17,67603.77,0.23018
|
|
2024-10-27 19:00:00+00:00,67602.95,67821.9,67564.71,67797.25,0.09361
|
|
2024-10-27 20:00:00+00:00,67821.92,67856.47,67690.29,67706.62,0.29479
|
|
2024-10-27 21:00:00+00:00,67706.62,68049.19,67706.62,67900.95,0.4885
|
|
2024-10-27 22:00:00+00:00,67901.0,68193.22,67901.0,68035.41,0.38467
|
|
2024-10-27 23:00:00+00:00,68042.61,68192.67,67757.73,67900.0,2.05613
|
|
2024-10-28 00:00:00+00:00,67900.0,67900.0,67739.76,67865.21,0.81869
|
|
2024-10-28 01:00:00+00:00,67742.17,67881.23,67675.0,67767.28,0.41965
|
|
2024-10-28 02:00:00+00:00,67758.77,67824.13,67638.72,67687.21,0.27725
|
|
2024-10-28 03:00:00+00:00,67771.08,67900.0,67688.0,67769.35,1.13894
|
|
2024-10-28 04:00:00+00:00,67766.99,67798.65,67604.81,67763.4,0.08266
|
|
2024-10-28 05:00:00+00:00,67771.41,67900.0,67602.81,67782.5,0.20388
|
|
2024-10-28 06:00:00+00:00,67899.99,67900.0,67767.42,67900.0,0.09256
|
|
2024-10-28 07:00:00+00:00,67900.0,68619.88,67832.81,68459.36,2.89358
|
|
2024-10-28 08:00:00+00:00,68455.0,68459.97,68280.78,68373.91,0.38444
|
|
2024-10-28 09:00:00+00:00,68372.18,68582.21,68192.58,68536.85,0.65688
|
|
2024-10-28 10:00:00+00:00,68550.18,68798.02,68409.68,68541.86,3.83525
|
|
2024-10-28 11:00:00+00:00,68541.87,68761.73,68473.24,68652.9,2.77388
|
|
2024-10-28 12:00:00+00:00,68739.04,69011.61,68600.0,68945.95,5.83931
|
|
2024-10-28 13:00:00+00:00,68830.59,69232.75,68716.14,68802.8,2.5093
|
|
2024-10-28 14:00:00+00:00,68802.81,69088.9,68671.23,68992.14,0.69403
|
|
2024-10-28 15:00:00+00:00,68881.27,68881.27,68453.14,68602.07,2.81839
|
|
2024-10-28 16:00:00+00:00,68475.07,68925.4,68475.07,68695.03,1.11822
|
|
2024-10-28 17:00:00+00:00,68695.04,69177.06,68506.29,68939.6,0.88494
|
|
2024-10-28 18:00:00+00:00,69036.69,69200.0,68689.4,69197.3,1.4631
|
|
2024-10-28 19:00:00+00:00,69043.29,69666.96,69043.29,69562.94,10.59806
|
|
2024-10-28 20:00:00+00:00,69562.94,69607.8,69333.52,69607.8,0.40363
|
|
2024-10-28 21:00:00+00:00,69485.03,69798.32,69406.3,69741.48,1.63636
|
|
2024-10-28 22:00:00+00:00,69773.89,70000.0,69621.04,69748.91,3.7952
|
|
2024-10-28 23:00:00+00:00,69783.84,69903.53,69623.4,69903.53,2.85149
|
|
2024-10-29 00:00:00+00:00,69721.94,69903.53,69647.61,69872.04,0.8743
|
|
2024-10-29 01:00:00+00:00,69872.04,70000.0,69641.89,70000.0,3.67375
|
|
2024-10-29 02:00:00+00:00,70000.0,71321.1,69940.01,71266.48,15.01301
|
|
2024-10-29 03:00:00+00:00,71229.73,71266.35,70595.8,71002.56,1.08521
|
|
2024-10-29 04:00:00+00:00,71001.22,71001.22,70847.25,70965.19,0.91996
|
|
2024-10-29 05:00:00+00:00,70885.31,71000.0,70668.3,70973.19,0.5687
|
|
2024-10-29 06:00:00+00:00,70863.51,71322.88,70863.5,71002.3,4.77387
|
|
2024-10-29 07:00:00+00:00,71062.88,71202.89,70796.28,70943.65,1.69416
|
|
2024-10-29 08:00:00+00:00,70959.38,71185.51,70894.3,71056.8,0.24753
|
|
2024-10-29 09:00:00+00:00,71058.17,71322.6,71058.17,71258.53,0.69817
|
|
2024-10-29 10:00:00+00:00,71258.53,71258.53,71039.23,71112.39,1.21423
|
|
2024-10-29 11:00:00+00:00,71156.86,71510.06,71061.63,71375.17,0.92871
|
|
2024-10-29 12:00:00+00:00,71375.25,71375.26,70997.01,70997.01,0.42806
|
|
2024-10-29 13:00:00+00:00,71099.98,71689.06,70805.43,71453.91,3.25699
|
|
2024-10-29 14:00:00+00:00,71695.32,71776.67,71281.74,71615.29,1.88396
|
|
2024-10-29 15:00:00+00:00,71615.4,72000.0,71249.6,72000.0,11.65648
|
|
2024-10-29 16:00:00+00:00,71951.27,72689.88,71951.2,72677.27,7.16551
|
|
2024-10-29 17:00:00+00:00,72524.41,72800.0,72468.87,72754.03,2.74392
|
|
2024-10-29 18:00:00+00:00,72752.74,73000.0,72400.0,72850.0,9.38198
|
|
2024-10-29 19:00:00+00:00,72850.0,73272.49,72464.49,72537.73,14.40257
|
|
2024-10-29 20:00:00+00:00,72520.18,72559.3,71651.9,72284.53,7.30762
|
|
2024-10-29 21:00:00+00:00,72266.77,72563.21,72199.9,72332.83,1.7057
|
|
2024-10-29 22:00:00+00:00,72288.27,72799.99,72191.42,72641.17,0.41361
|
|
2024-10-29 23:00:00+00:00,72742.82,72742.82,72376.94,72671.11,0.28167
|
|
2024-10-30 00:00:00+00:00,72645.72,72727.5,72149.52,72282.67,0.3796
|
|
2024-10-30 01:00:00+00:00,72282.45,72282.45,71708.8,72197.49,6.83764
|
|
2024-10-30 02:00:00+00:00,72197.44,72382.99,72068.01,72209.15,0.46892
|
|
2024-10-30 03:00:00+00:00,72230.59,72311.42,71977.24,72100.51,1.43486
|
|
2024-10-30 04:00:00+00:00,72100.48,72252.73,72033.56,72168.09,1.18351
|
|
2024-10-30 05:00:00+00:00,72183.7,72425.69,72160.89,72408.2,0.51215
|
|
2024-10-30 06:00:00+00:00,72425.7,72484.97,72287.39,72310.48,0.59509
|
|
2024-10-30 07:00:00+00:00,72310.48,72312.1,72107.7,72200.0,0.10834
|
|
2024-10-30 08:00:00+00:00,72232.75,72499.57,72216.86,72216.86,0.09671
|
|
2024-10-30 09:00:00+00:00,72287.15,72527.01,72207.42,72419.12,0.40175
|
|
2024-10-30 10:00:00+00:00,72527.01,72550.65,72319.17,72319.17,0.08285
|
|
2024-10-30 11:00:00+00:00,72319.51,72320.02,71897.16,71983.44,1.38626
|
|
2024-10-30 12:00:00+00:00,71982.69,72055.34,71773.41,72008.89,1.05418
|
|
2024-10-30 13:00:00+00:00,71986.45,72037.82,71440.71,71927.91,1.49608
|
|
2024-10-30 14:00:00+00:00,71999.95,72413.96,71905.48,72253.42,0.94403
|
|
2024-10-30 15:00:00+00:00,72396.25,72396.25,71574.5,72033.09,8.43446
|
|
2024-10-30 16:00:00+00:00,72001.83,72156.31,71807.03,72149.67,0.72114
|
|
2024-10-30 17:00:00+00:00,72104.15,72149.1,71679.65,71862.85,1.81321
|
|
2024-10-30 18:00:00+00:00,71784.06,72085.69,71784.0,71992.29,0.52776
|
|
2024-10-30 19:00:00+00:00,71970.56,72031.11,71759.25,71852.35,0.27979
|
|
2024-10-30 20:00:00+00:00,71812.1,72823.95,71679.65,72786.47,2.5029
|
|
2024-10-30 21:00:00+00:00,72759.06,72910.61,72108.18,72368.88,0.59231
|
|
2024-10-30 22:00:00+00:00,72285.05,72600.5,72285.01,72407.64,0.24885
|
|
2024-10-30 23:00:00+00:00,72406.37,72666.81,72326.26,72475.12,0.43247
|
|
2024-10-31 00:00:00+00:00,72472.22,72472.22,72063.0,72160.66,1.0472
|
|
2024-10-31 01:00:00+00:00,72203.39,72416.85,72044.79,72388.44,0.2059
|
|
2024-10-31 02:00:00+00:00,72388.67,72508.47,72179.68,72508.47,0.23453
|
|
2024-10-31 03:00:00+00:00,72512.46,72563.18,72282.38,72282.38,0.19701
|
|
2024-10-31 04:00:00+00:00,72271.51,72329.86,72169.87,72268.78,0.35416
|
|
2024-10-31 05:00:00+00:00,72260.84,72310.55,72164.56,72298.94,0.11339
|
|
2024-10-31 06:00:00+00:00,72288.27,72300.98,72094.45,72143.93,0.09773
|
|
2024-10-31 07:00:00+00:00,72144.0,72454.55,72085.7,72454.55,0.53412
|
|
2024-10-31 08:00:00+00:00,72370.22,72448.3,72085.7,72265.59,0.20936
|
|
2024-10-31 09:00:00+00:00,72265.58,72391.64,72213.73,72248.63,0.04437
|
|
2024-10-31 10:00:00+00:00,72248.71,72643.26,72182.87,72643.26,0.41208
|
|
2024-10-31 11:00:00+00:00,72643.28,72643.28,72214.0,72288.27,0.10893
|
|
2024-10-31 12:00:00+00:00,72333.85,72333.85,71993.74,72205.66,0.27992
|
|
2024-10-31 13:00:00+00:00,72015.8,72201.36,71147.55,71288.37,4.05626
|
|
2024-10-31 14:00:00+00:00,71139.18,71341.16,70662.76,70757.0,4.65681
|
|
2024-10-31 15:00:00+00:00,70834.46,71066.54,70471.0,70618.0,2.237
|
|
2024-10-31 16:00:00+00:00,70556.0,70880.13,70393.91,70500.7,1.14821
|
|
2024-10-31 17:00:00+00:00,70497.32,70756.95,70357.0,70754.13,1.73314
|
|
2024-10-31 18:00:00+00:00,70754.13,70754.13,70154.98,70508.78,1.09851
|
|
2024-10-31 19:00:00+00:00,70652.86,70761.34,70075.18,70214.66,1.45546
|
|
2024-10-31 20:00:00+00:00,70208.43,70291.7,69800.0,69991.29,4.70528
|
|
2024-10-31 21:00:00+00:00,70029.9,70523.43,69961.36,70410.27,2.03923
|
|
2024-10-31 22:00:00+00:00,70491.41,70523.43,70168.01,70522.0,0.48359
|
|
2024-10-31 23:00:00+00:00,70513.31,70648.8,70330.15,70395.71,0.64353
|
|
2024-11-01 00:00:00+00:00,70395.53,70482.08,70167.98,70315.03,0.4258
|
|
2024-11-01 01:00:00+00:00,70144.88,70346.17,69395.07,69526.15,6.55505
|
|
2024-11-01 02:00:00+00:00,69509.42,69593.33,68900.0,69593.33,2.87601
|
|
2024-11-01 03:00:00+00:00,69593.19,69715.05,69354.43,69474.06,3.78076
|
|
2024-11-01 04:00:00+00:00,69353.24,69627.81,69332.17,69537.0,0.32006
|
|
2024-11-01 05:00:00+00:00,69624.55,69656.58,69494.06,69600.44,0.06197
|
|
2024-11-01 06:00:00+00:00,69578.72,69645.53,69244.98,69244.98,0.40055
|
|
2024-11-01 07:00:00+00:00,69244.98,69391.42,69099.81,69351.44,0.13207
|
|
2024-11-01 08:00:00+00:00,69351.46,69543.88,69263.01,69332.17,0.14796
|
|
2024-11-01 09:00:00+00:00,69341.8,69593.29,69341.8,69495.98,0.04076
|
|
2024-11-01 10:00:00+00:00,69509.93,70132.64,69509.93,70006.08,0.19137
|
|
2024-11-01 11:00:00+00:00,70118.9,70190.61,70008.66,70083.28,0.153
|
|
2024-11-01 12:00:00+00:00,70058.9,70447.75,69958.11,70383.73,0.25499
|
|
2024-11-01 13:00:00+00:00,70379.94,71135.2,70168.23,71135.2,4.78272
|
|
2024-11-01 14:00:00+00:00,70943.41,71576.76,70921.65,71267.39,1.4066
|
|
2024-11-01 15:00:00+00:00,71300.0,71300.0,69091.12,69332.18,3.43108
|
|
2024-11-01 16:00:00+00:00,69332.25,70473.0,69332.18,70055.85,3.79268
|
|
2024-11-01 17:00:00+00:00,70045.33,70164.67,69511.37,69612.43,0.6158
|
|
2024-11-01 18:00:00+00:00,69608.46,69714.67,69100.0,69243.11,1.11106
|
|
2024-11-01 19:00:00+00:00,69120.0,69427.59,68860.46,69353.19,1.31853
|
|
2024-11-01 20:00:00+00:00,69352.92,69470.38,69202.95,69202.95,1.36787
|
|
2024-11-01 21:00:00+00:00,69203.41,69353.21,68860.81,69225.63,0.45135
|
|
2024-11-01 22:00:00+00:00,69196.84,69427.58,69196.84,69424.89,0.42868
|
|
2024-11-01 23:00:00+00:00,69427.56,69566.86,69374.58,69489.17,0.2232
|
|
2024-11-02 00:00:00+00:00,69564.42,69659.33,69487.64,69586.43,0.14511
|
|
2024-11-02 01:00:00+00:00,69587.29,69688.94,69527.23,69683.57,0.10402
|
|
2024-11-02 02:00:00+00:00,69623.74,69892.13,69623.74,69704.79,0.15249
|
|
2024-11-02 03:00:00+00:00,69650.69,69794.0,69551.42,69551.42,0.69616
|
|
2024-11-02 04:00:00+00:00,69553.21,69656.36,69500.0,69599.57,0.34008
|
|
2024-11-02 05:00:00+00:00,69518.12,69720.1,69500.0,69628.78,0.80401
|
|
2024-11-02 06:00:00+00:00,69733.7,69742.47,69595.68,69696.47,0.02235
|
|
2024-11-02 07:00:00+00:00,69736.07,69802.91,69674.06,69802.91,0.03536
|
|
2024-11-02 08:00:00+00:00,69847.66,69847.66,69571.15,69609.95,0.01775
|
|
2024-11-02 09:00:00+00:00,69650.59,69650.59,69578.93,69623.92,0.19095
|
|
2024-11-02 10:00:00+00:00,69540.19,69608.44,69455.55,69608.44,0.19992
|
|
2024-11-02 11:00:00+00:00,69608.43,69704.19,69568.21,69568.3,0.15434
|
|
2024-11-02 12:00:00+00:00,69616.6,69683.57,69431.96,69431.96,0.06833
|
|
2024-11-02 13:00:00+00:00,69504.84,69677.59,69397.06,69397.06,0.10634
|
|
2024-11-02 14:00:00+00:00,69446.54,69476.44,69068.71,69247.62,0.12237
|
|
2024-11-02 15:00:00+00:00,69247.62,69431.99,69099.99,69431.99,5.91223
|
|
2024-11-02 16:00:00+00:00,69425.61,69592.74,69332.25,69573.02,0.11177
|
|
2024-11-02 17:00:00+00:00,69584.79,69584.79,69332.18,69347.69,0.51644
|
|
2024-11-02 18:00:00+00:00,69347.89,69489.98,69196.99,69458.09,0.24179
|
|
2024-11-02 19:00:00+00:00,69451.95,69540.18,69380.0,69539.38,0.09605
|
|
2024-11-02 20:00:00+00:00,69538.48,69570.62,69431.15,69470.0,0.05938
|
|
2024-11-02 21:00:00+00:00,69490.0,69528.95,69396.4,69476.42,0.37423
|
|
2024-11-02 22:00:00+00:00,69445.63,69550.0,69396.4,69424.22,0.17157
|
|
2024-11-02 23:00:00+00:00,69472.07,69472.07,69145.68,69330.2,0.53551
|
|
2024-11-03 00:00:00+00:00,69330.2,69330.2,69201.61,69201.61,0.14687
|
|
2024-11-03 01:00:00+00:00,69229.75,69229.75,69017.95,69188.4,0.87842
|
|
2024-11-03 02:00:00+00:00,69018.51,69049.83,67947.9,68204.75,8.46902
|
|
2024-11-03 03:00:00+00:00,68240.75,68425.78,68031.5,68321.91,0.14561
|
|
2024-11-03 04:00:00+00:00,68425.75,68681.26,68356.42,68620.27,1.1364
|
|
2024-11-03 05:00:00+00:00,68618.41,68650.0,68448.0,68511.5,2.14642
|
|
2024-11-03 06:00:00+00:00,68494.57,68726.63,68408.03,68649.41,0.88874
|
|
2024-11-03 07:00:00+00:00,68587.58,68674.85,68391.5,68465.99,0.04127
|
|
2024-11-03 08:00:00+00:00,68446.17,68523.1,68354.46,68473.72,0.03754
|
|
2024-11-03 09:00:00+00:00,68552.46,68552.47,68220.41,68220.59,0.10211
|
|
2024-11-03 10:00:00+00:00,68220.24,68538.23,68220.24,68447.46,0.053
|
|
2024-11-03 11:00:00+00:00,68517.02,68576.83,68350.0,68350.0,0.11322
|
|
2024-11-03 12:00:00+00:00,68350.29,68536.61,68332.36,68536.61,0.12245
|
|
2024-11-03 13:00:00+00:00,68535.86,68535.86,68009.06,68155.24,0.14014
|
|
2024-11-03 14:00:00+00:00,68032.15,68116.81,67606.2,67687.65,6.93069
|
|
2024-11-03 15:00:00+00:00,67784.57,68175.67,67516.94,68172.94,1.50152
|
|
2024-11-03 16:00:00+00:00,68143.51,68524.26,68097.04,68210.71,0.97663
|
|
2024-11-03 17:00:00+00:00,68250.0,68499.21,68201.64,68285.97,2.36425
|
|
2024-11-03 18:00:00+00:00,68399.84,68414.27,67686.59,68069.6,0.49976
|
|
2024-11-03 19:00:00+00:00,68062.41,68674.71,67996.37,68674.68,0.15845
|
|
2024-11-03 20:00:00+00:00,68674.71,68929.9,68514.32,68929.9,3.05062
|
|
2024-11-03 21:00:00+00:00,68929.9,69225.21,68920.26,69054.05,4.47883
|
|
2024-11-03 22:00:00+00:00,69167.14,69225.69,68765.71,68970.41,1.11991
|
|
2024-11-03 23:00:00+00:00,68897.83,68897.83,68565.77,68724.23,0.55444
|
|
2024-11-04 00:00:00+00:00,68638.78,68720.3,68269.04,68587.58,0.27432
|
|
2024-11-04 01:00:00+00:00,68687.65,69012.22,68588.11,68863.14,0.71212
|
|
2024-11-04 02:00:00+00:00,69009.98,69250.0,68868.6,69250.0,0.32408
|
|
2024-11-04 03:00:00+00:00,69252.68,69384.04,69050.0,69139.0,0.61972
|
|
2024-11-04 04:00:00+00:00,69139.0,69332.17,69009.93,69151.15,0.18299
|
|
2024-11-04 05:00:00+00:00,69150.0,69178.62,68745.63,68870.0,0.53095
|
|
2024-11-04 06:00:00+00:00,68739.84,69137.48,68739.84,69137.48,0.11283
|
|
2024-11-04 07:00:00+00:00,69136.55,69137.91,68608.98,68608.98,0.15122
|
|
2024-11-04 08:00:00+00:00,68736.9,68749.32,68503.01,68650.61,0.1433
|
|
2024-11-04 09:00:00+00:00,68711.82,68917.0,68506.3,68688.25,0.09641
|
|
2024-11-04 10:00:00+00:00,68671.42,68917.57,68574.79,68876.82,0.02911
|
|
2024-11-04 11:00:00+00:00,68869.56,68985.22,68721.99,68750.97,0.05269
|
|
2024-11-04 12:00:00+00:00,68717.96,68985.22,68717.96,68974.72,0.36696
|
|
2024-11-04 13:00:00+00:00,68974.72,69354.3,68687.65,68795.72,2.27941
|
|
2024-11-04 14:00:00+00:00,68677.97,68756.93,68249.89,68412.08,1.61429
|
|
2024-11-04 15:00:00+00:00,68298.34,68715.19,68254.48,68686.07,0.08376
|
|
2024-11-04 16:00:00+00:00,68666.19,68765.71,67672.0,67754.98,3.60893
|
|
2024-11-04 17:00:00+00:00,67754.85,67908.23,67500.0,67908.13,3.49595
|
|
2024-11-04 18:00:00+00:00,67810.33,68027.26,67810.0,67871.31,1.25376
|
|
2024-11-04 19:00:00+00:00,67810.0,68045.52,67721.94,67926.6,0.87026
|
|
2024-11-04 20:00:00+00:00,67821.92,67886.57,67500.01,67690.63,0.37398
|
|
2024-11-04 21:00:00+00:00,67502.32,67689.28,67000.0,67018.08,3.26072
|
|
2024-11-04 22:00:00+00:00,67042.83,68069.72,67042.81,67882.85,0.38016
|
|
2024-11-04 23:00:00+00:00,67880.22,68054.16,67690.23,67869.17,0.76736
|
|
2024-11-05 00:00:00+00:00,67770.24,68117.33,67770.24,68106.47,2.52046
|
|
2024-11-05 01:00:00+00:00,67978.93,68065.85,67462.82,67928.61,1.71418
|
|
2024-11-05 02:00:00+00:00,67908.56,68045.49,67837.93,67932.88,0.1406
|
|
2024-11-05 03:00:00+00:00,67859.81,68214.04,67859.81,68116.04,0.20745
|
|
2024-11-05 04:00:00+00:00,68214.03,68464.94,68121.97,68414.63,0.35176
|
|
2024-11-05 05:00:00+00:00,68409.55,68711.57,68318.27,68687.65,3.44385
|
|
2024-11-05 06:00:00+00:00,68592.67,68768.13,68587.59,68768.13,0.25054
|
|
2024-11-05 07:00:00+00:00,68773.5,68878.0,68574.19,68878.0,0.34842
|
|
2024-11-05 08:00:00+00:00,68878.0,68900.27,68743.28,68883.08,2.88532
|
|
2024-11-05 09:00:00+00:00,68910.11,68964.09,68708.2,68708.2,0.58598
|
|
2024-11-05 10:00:00+00:00,68728.34,68785.05,68581.85,68764.64,0.23921
|
|
2024-11-05 11:00:00+00:00,68699.86,68856.67,68699.86,68756.41,0.05018
|
|
2024-11-05 12:00:00+00:00,68845.8,68881.72,68679.16,68881.61,0.18037
|
|
2024-11-05 13:00:00+00:00,68793.74,68881.99,68601.51,68762.78,0.67708
|
|
2024-11-05 14:00:00+00:00,68769.0,70045.65,68745.99,69950.04,4.82562
|
|
2024-11-05 15:00:00+00:00,69785.81,70000.0,69248.75,69618.15,0.48582
|
|
2024-11-05 16:00:00+00:00,69645.57,70500.0,69630.0,70231.0,2.94972
|
|
2024-11-05 17:00:00+00:00,70229.48,70431.76,69886.24,69927.64,0.23551
|
|
2024-11-05 18:00:00+00:00,70096.48,70254.09,69750.61,70252.74,0.37194
|
|
2024-11-05 19:00:00+00:00,70149.35,70149.45,68765.71,69098.02,1.59368
|
|
2024-11-05 20:00:00+00:00,68863.17,69636.33,68863.14,69358.1,0.81666
|
|
2024-11-05 21:00:00+00:00,69538.43,69589.31,69124.77,69124.77,0.45212
|
|
2024-11-05 22:00:00+00:00,69314.46,69514.37,68928.21,69514.37,0.48713
|
|
2024-11-05 23:00:00+00:00,69540.19,69781.91,69301.69,69303.4,0.76885
|
|
2024-11-06 00:00:00+00:00,69449.54,71326.0,69449.46,71083.91,6.14698
|
|
2024-11-06 01:00:00+00:00,71083.91,71326.0,70604.6,71172.27,2.2104
|
|
2024-11-06 02:00:00+00:00,71172.55,72899.88,70886.83,72899.88,16.11634
|
|
2024-11-06 03:00:00+00:00,72899.88,74000.0,72643.2,73755.01,24.3109
|
|
2024-11-06 04:00:00+00:00,73755.04,74821.1,73755.03,74330.03,13.62211
|
|
2024-11-06 05:00:00+00:00,74330.03,74789.82,73653.31,74666.03,3.92208
|
|
2024-11-06 06:00:00+00:00,74666.04,74900.0,74191.69,74488.73,8.42694
|
|
2024-11-06 07:00:00+00:00,74330.03,74624.64,73144.34,73401.52,3.0887
|
|
2024-11-06 08:00:00+00:00,73399.97,73401.52,72726.29,73199.28,4.14146
|
|
2024-11-06 09:00:00+00:00,73199.67,74023.37,73199.67,73722.54,2.25682
|
|
2024-11-06 10:00:00+00:00,73691.98,73811.6,73371.37,73775.0,0.39221
|
|
2024-11-06 11:00:00+00:00,73774.99,74480.12,73589.18,74246.53,2.05787
|
|
2024-11-06 12:00:00+00:00,74277.95,74549.99,74067.54,74327.8,3.13287
|
|
2024-11-06 13:00:00+00:00,74323.99,74323.99,73617.95,73947.2,1.43354
|
|
2024-11-06 14:00:00+00:00,73947.2,74706.81,73525.57,73705.41,7.99438
|
|
2024-11-06 15:00:00+00:00,73708.03,74470.43,73533.91,74422.46,1.90101
|
|
2024-11-06 16:00:00+00:00,74422.46,74527.1,74065.48,74200.0,2.27245
|
|
2024-11-06 17:00:00+00:00,74200.0,74550.0,74145.93,74450.37,1.21298
|
|
2024-11-06 18:00:00+00:00,74230.69,74864.0,74230.69,74855.74,3.85616
|
|
2024-11-06 19:00:00+00:00,74855.74,75500.0,74831.97,75500.0,10.40696
|
|
2024-11-06 20:00:00+00:00,75400.06,76302.6,75400.0,76021.39,9.40029
|
|
2024-11-06 21:00:00+00:00,76153.97,76153.97,75695.51,75855.0,8.68327
|
|
2024-11-06 22:00:00+00:00,75765.14,76000.0,75545.68,75782.48,1.8519
|
|
2024-11-06 23:00:00+00:00,75744.26,75781.14,75556.5,75656.18,0.90199
|
|
2024-11-07 00:00:00+00:00,75654.5,75654.5,75094.51,75223.3,1.53122
|
|
2024-11-07 01:00:00+00:00,75223.3,75750.0,75032.6,75299.98,6.36834
|
|
2024-11-07 02:00:00+00:00,75299.98,75398.97,75081.5,75136.03,0.63734
|
|
2024-11-07 03:00:00+00:00,75239.3,75350.84,75028.39,75028.39,0.8499
|
|
2024-11-07 04:00:00+00:00,75139.51,75139.54,74442.51,74500.0,4.85092
|
|
2024-11-07 05:00:00+00:00,74640.53,74718.7,74602.5,74668.99,0.40274
|
|
2024-11-07 06:00:00+00:00,74667.99,74712.86,74405.07,74712.86,0.99221
|
|
2024-11-07 07:00:00+00:00,74564.71,74888.0,74564.71,74764.45,0.2348
|
|
2024-11-07 08:00:00+00:00,74756.24,75072.42,74633.83,75072.42,3.25358
|
|
2024-11-07 09:00:00+00:00,75072.0,75102.96,74861.91,74981.41,1.15996
|
|
2024-11-07 10:00:00+00:00,74863.01,75012.35,74748.84,74968.08,0.55083
|
|
2024-11-07 11:00:00+00:00,74901.0,75004.05,74724.35,74724.36,0.32453
|
|
2024-11-07 12:00:00+00:00,74724.37,75095.69,74724.37,74895.36,0.15579
|
|
2024-11-07 13:00:00+00:00,75022.01,75022.01,74624.67,74677.89,0.09617
|
|
2024-11-07 14:00:00+00:00,74620.0,74947.48,74554.01,74725.87,0.44708
|
|
2024-11-07 15:00:00+00:00,74712.86,75820.45,74712.86,75820.0,0.80106
|
|
2024-11-07 16:00:00+00:00,75820.0,76013.71,75571.13,75982.91,3.12321
|
|
2024-11-07 17:00:00+00:00,75809.98,76300.0,75748.02,76135.73,1.30743
|
|
2024-11-07 18:00:00+00:00,76086.02,76500.0,75800.01,76496.0,2.32016
|
|
2024-11-07 19:00:00+00:00,76496.0,76496.0,75937.22,76300.85,0.70788
|
|
2024-11-07 20:00:00+00:00,76491.99,76844.8,76250.58,76291.02,9.51796
|
|
2024-11-07 21:00:00+00:00,76250.72,76536.89,75883.22,76008.67,0.47558
|
|
2024-11-07 22:00:00+00:00,75875.86,76006.84,75499.48,75768.1,3.77509
|
|
2024-11-07 23:00:00+00:00,75775.0,75974.89,75659.77,75920.18,0.44795
|
|
2024-11-08 00:00:00+00:00,75918.16,76307.93,75796.53,76015.82,0.55947
|
|
2024-11-08 01:00:00+00:00,76015.63,76200.0,75852.09,75981.63,1.01866
|
|
2024-11-08 02:00:00+00:00,75982.41,76020.65,75649.04,75690.0,1.69712
|
|
2024-11-08 03:00:00+00:00,75689.79,75885.08,75600.0,75885.08,1.19434
|
|
2024-11-08 04:00:00+00:00,75887.02,75972.4,75708.6,75833.3,2.01057
|
|
2024-11-08 05:00:00+00:00,75811.25,76000.0,75678.4,75959.12,0.20978
|
|
2024-11-08 06:00:00+00:00,75901.96,75972.88,75777.42,75862.45,0.11238
|
|
2024-11-08 07:00:00+00:00,75785.53,76050.0,75717.17,76050.0,0.08626
|
|
2024-11-08 08:00:00+00:00,76050.0,76050.0,75723.42,75755.42,0.04798
|
|
2024-11-08 09:00:00+00:00,75755.54,76050.0,75755.51,76015.86,0.19081
|
|
2024-11-08 10:00:00+00:00,76013.72,76050.0,75756.27,76050.0,2.86656
|
|
2024-11-08 11:00:00+00:00,76050.0,76146.0,75946.33,75973.18,0.56196
|
|
2024-11-08 12:00:00+00:00,75896.13,76144.8,75886.4,76099.7,0.3235
|
|
2024-11-08 13:00:00+00:00,75962.15,76204.23,75755.43,76204.23,0.62583
|
|
2024-11-08 14:00:00+00:00,76233.56,76250.57,75646.99,75700.99,0.28445
|
|
2024-11-08 15:00:00+00:00,75777.94,76499.99,75646.99,76187.25,1.06696
|
|
2024-11-08 16:00:00+00:00,76405.81,76497.63,75827.46,75864.46,0.75063
|
|
2024-11-08 17:00:00+00:00,76042.33,76499.99,75830.04,76370.56,0.69834
|
|
2024-11-08 18:00:00+00:00,76485.09,76938.76,76331.92,76665.57,2.59249
|
|
2024-11-08 19:00:00+00:00,76665.58,77151.99,76665.58,76900.0,2.44399
|
|
2024-11-08 20:00:00+00:00,76900.0,77079.2,76431.83,76722.02,0.9357
|
|
2024-11-08 21:00:00+00:00,76720.66,76720.66,76380.84,76410.11,0.85873
|
|
2024-11-08 22:00:00+00:00,76411.07,76623.98,76329.16,76387.34,0.43819
|
|
2024-11-08 23:00:00+00:00,76384.57,76498.18,76307.98,76498.17,0.3253
|
|
2024-11-09 00:00:00+00:00,76498.15,76654.53,76393.65,76471.64,0.2965
|
|
2024-11-09 01:00:00+00:00,76454.91,76529.01,76225.03,76324.58,0.50806
|
|
2024-11-09 02:00:00+00:00,76317.11,76438.46,76150.0,76438.17,0.35658
|
|
2024-11-09 03:00:00+00:00,76438.38,76438.38,76189.6,76347.26,0.65913
|
|
2024-11-09 04:00:00+00:00,76251.71,76370.18,76251.71,76360.0,0.0715
|
|
2024-11-09 05:00:00+00:00,76360.0,76609.0,76303.85,76496.34,0.25752
|
|
2024-11-09 06:00:00+00:00,76496.42,76743.33,76379.76,76425.93,1.0232
|
|
2024-11-09 07:00:00+00:00,76438.06,76520.19,76350.31,76493.44,0.12628
|
|
2024-11-09 08:00:00+00:00,76522.1,76652.83,76408.26,76512.32,0.97515
|
|
2024-11-09 09:00:00+00:00,76482.15,76600.47,76454.42,76539.93,0.36581
|
|
2024-11-09 10:00:00+00:00,76539.93,76610.97,76408.29,76482.31,0.53899
|
|
2024-11-09 11:00:00+00:00,76490.37,76522.96,76350.57,76510.05,0.59751
|
|
2024-11-09 12:00:00+00:00,76509.09,76509.09,76277.55,76278.95,0.10876
|
|
2024-11-09 13:00:00+00:00,76334.41,76482.3,76258.73,76482.3,0.54666
|
|
2024-11-09 14:00:00+00:00,76467.78,76467.78,76203.01,76395.05,1.31045
|
|
2024-11-09 15:00:00+00:00,76305.27,76412.16,76254.86,76347.61,0.24274
|
|
2024-11-09 16:00:00+00:00,76341.83,76341.83,76027.74,76142.53,0.37327
|
|
2024-11-09 17:00:00+00:00,76117.61,76196.14,75700.0,76183.95,6.89952
|
|
2024-11-09 18:00:00+00:00,76184.45,76364.99,76184.03,76364.98,0.38412
|
|
2024-11-09 19:00:00+00:00,76330.12,76652.82,76107.03,76133.79,0.60407
|
|
2024-11-09 20:00:00+00:00,76131.17,76350.95,76131.17,76310.29,0.34388
|
|
2024-11-09 21:00:00+00:00,76284.03,76461.71,76207.06,76461.71,0.56801
|
|
2024-11-09 22:00:00+00:00,76461.68,76634.96,76339.0,76583.6,0.53127
|
|
2024-11-09 23:00:00+00:00,76450.51,76921.88,76450.51,76640.71,1.71732
|
|
2024-11-10 00:00:00+00:00,76760.53,77000.0,76508.4,76953.36,3.79098
|
|
2024-11-10 01:00:00+00:00,76865.29,76919.95,76594.69,76648.67,0.65232
|
|
2024-11-10 02:00:00+00:00,76730.83,77299.9,76647.12,77041.22,3.27916
|
|
2024-11-10 03:00:00+00:00,77232.17,77398.46,77020.92,77150.71,0.68067
|
|
2024-11-10 04:00:00+00:00,77150.76,79327.71,77150.21,79125.74,10.58033
|
|
2024-11-10 05:00:00+00:00,79168.46,79700.24,78819.08,79016.93,6.14355
|
|
2024-11-10 06:00:00+00:00,79017.11,79229.58,78631.44,78743.37,1.86471
|
|
2024-11-10 07:00:00+00:00,78881.26,79077.57,78732.87,78877.56,0.61098
|
|
2024-11-10 08:00:00+00:00,78874.36,79101.14,78849.78,79101.14,0.20565
|
|
2024-11-10 09:00:00+00:00,79101.14,79484.57,79030.96,79328.14,0.68487
|
|
2024-11-10 10:00:00+00:00,79329.01,79708.33,79276.68,79593.9,1.75351
|
|
2024-11-10 11:00:00+00:00,79593.9,79989.96,79580.59,79897.29,1.57957
|
|
2024-11-10 12:00:00+00:00,79897.18,80000.0,79294.59,79620.16,4.36393
|
|
2024-11-10 13:00:00+00:00,79493.52,79852.58,79493.52,79752.95,1.06788
|
|
2024-11-10 14:00:00+00:00,79751.57,79885.93,79185.93,79630.43,2.76321
|
|
2024-11-10 15:00:00+00:00,79493.65,79735.22,79338.48,79648.4,1.43272
|
|
2024-11-10 16:00:00+00:00,79746.66,79800.0,79407.63,79784.5,3.673
|
|
2024-11-10 17:00:00+00:00,79784.5,80550.0,79685.97,80380.0,8.06154
|
|
2024-11-10 18:00:00+00:00,80341.51,81000.0,80213.46,80668.29,9.68984
|
|
2024-11-10 19:00:00+00:00,80521.35,80875.0,79366.19,79724.85,9.06396
|
|
2024-11-10 20:00:00+00:00,79756.25,79878.91,78939.0,78998.99,2.92506
|
|
2024-11-10 21:00:00+00:00,78938.99,79960.18,78500.0,79839.25,4.66294
|
|
2024-11-10 22:00:00+00:00,79959.08,81497.77,79770.45,80534.39,6.516166
|
|
2024-11-10 23:00:00+00:00,80615.35,80615.35,80000.0,80452.94,2.28102
|
|
2024-11-11 00:00:00+00:00,80429.87,80740.99,80210.58,80440.95,1.59366
|
|
2024-11-11 01:00:00+00:00,80445.73,81662.53,80374.25,81343.92,4.35612
|
|
2024-11-11 02:00:00+00:00,81249.97,81498.66,81025.0,81433.01,2.08213
|
|
2024-11-11 03:00:00+00:00,81416.86,81759.64,80980.21,81557.2,0.89887
|
|
2024-11-11 04:00:00+00:00,81557.28,81656.55,81196.58,81476.69,0.7655
|
|
2024-11-11 05:00:00+00:00,81449.94,81588.08,80354.19,80749.32,2.84428
|
|
2024-11-11 06:00:00+00:00,80751.21,81225.42,80582.28,80814.58,0.62526
|
|
2024-11-11 07:00:00+00:00,80949.09,81206.21,80777.47,81045.04,0.76258
|
|
2024-11-11 08:00:00+00:00,81045.23,81402.98,81019.89,81402.96,1.31605
|
|
2024-11-11 09:00:00+00:00,81184.03,81745.33,81151.65,81745.04,2.25026
|
|
2024-11-11 10:00:00+00:00,81745.04,82311.0,81714.84,81999.74,5.09438
|
|
2024-11-11 11:00:00+00:00,81901.29,82222.44,81901.29,82175.5,2.15482
|
|
2024-11-11 12:00:00+00:00,82071.64,82405.61,81768.45,82211.29,3.20461
|
|
2024-11-11 13:00:00+00:00,82211.29,82249.98,81220.7,81797.34,11.21153
|
|
2024-11-11 14:00:00+00:00,81797.31,82302.32,81449.42,82302.32,3.33171
|
|
2024-11-11 15:00:00+00:00,82302.6,84309.4,82189.9,84002.24,18.80881
|
|
2024-11-11 16:00:00+00:00,84108.75,84840.0,83900.0,84237.47,5.10767
|
|
2024-11-11 17:00:00+00:00,84124.0,84900.12,84120.93,84514.63,7.87861
|
|
2024-11-11 18:00:00+00:00,84599.99,85776.23,83882.4,85776.23,12.38416
|
|
2024-11-11 19:00:00+00:00,85781.1,86500.0,85425.7,86222.12,13.52437
|
|
2024-11-11 20:00:00+00:00,86051.51,87317.53,86051.51,87059.71,12.24332
|
|
2024-11-11 21:00:00+00:00,86799.28,88385.56,86717.45,87938.5,11.21712
|
|
2024-11-11 22:00:00+00:00,87960.47,88080.92,86452.81,87952.88,9.10756
|
|
2024-11-11 23:00:00+00:00,87958.75,89481.98,87958.75,88577.48,19.84026
|
|
2024-11-12 00:00:00+00:00,88650.17,88929.93,83762.24,88929.93,14.8632
|
|
2024-11-12 01:00:00+00:00,88929.0,89418.45,88445.77,88583.8,5.50254
|
|
2024-11-12 02:00:00+00:00,88583.46,88880.49,86987.09,87758.79,3.71825
|
|
2024-11-12 03:00:00+00:00,87675.59,88200.0,87450.79,88172.11,2.51988
|
|
2024-11-12 04:00:00+00:00,87957.57,88936.43,87845.69,88669.54,26.01575
|
|
2024-11-12 05:00:00+00:00,88645.89,88761.06,88171.06,88442.32,3.10903
|
|
2024-11-12 06:00:00+00:00,88441.89,89740.27,88201.96,89657.62,7.42244
|
|
2024-11-12 07:00:00+00:00,89657.29,89884.92,89010.26,89207.58,1.20813
|
|
2024-11-12 08:00:00+00:00,89010.26,89195.46,88734.19,89085.68,1.38458
|
|
2024-11-12 09:00:00+00:00,89097.43,89349.81,87676.05,87676.06,2.80311
|
|
2024-11-12 10:00:00+00:00,87692.93,87968.41,85207.07,86667.08,10.95692
|
|
2024-11-12 11:00:00+00:00,86930.32,87817.01,86539.65,87100.0,4.02752
|
|
2024-11-12 12:00:00+00:00,87088.12,87817.06,86276.43,86725.05,2.88472
|
|
2024-11-12 13:00:00+00:00,86308.16,86522.96,84953.0,86000.0,24.40831
|
|
2024-11-12 14:00:00+00:00,86000.0,87059.71,84856.07,86941.65,4.9542
|
|
2024-11-12 15:00:00+00:00,87057.48,87471.4,86173.76,86726.0,4.53195
|
|
2024-11-12 16:00:00+00:00,86722.0,87566.25,85765.68,87317.46,2.32251
|
|
2024-11-12 17:00:00+00:00,87222.39,87860.0,86967.89,87064.96,1.42542
|
|
2024-11-12 18:00:00+00:00,87064.68,88825.0,86875.49,88741.12,2.68445
|
|
2024-11-12 19:00:00+00:00,88690.84,89668.5,88563.07,89107.46,6.63245
|
|
2024-11-12 20:00:00+00:00,89065.49,89789.69,88672.61,89258.96,4.72452
|
|
2024-11-12 21:00:00+00:00,89550.39,89707.32,88200.01,88200.01,3.98436
|
|
2024-11-12 22:00:00+00:00,88368.82,88638.76,87647.29,88584.15,2.55528
|
|
2024-11-12 23:00:00+00:00,88624.21,88624.21,87467.68,88105.48,2.25398
|
|
2024-11-13 00:00:00+00:00,88074.77,88473.11,87607.42,88186.81,1.6924
|
|
2024-11-13 01:00:00+00:00,87967.65,88496.8,87670.69,88353.97,1.77812
|
|
2024-11-13 02:00:00+00:00,88349.9,88349.9,87072.78,87879.32,1.71033
|
|
2024-11-13 03:00:00+00:00,87845.72,88106.78,87100.0,87100.0,2.34929
|
|
2024-11-13 04:00:00+00:00,87078.83,87702.01,86276.28,87247.97,3.40612
|
|
2024-11-13 05:00:00+00:00,86895.54,87418.03,86515.35,86747.17,0.75271
|
|
2024-11-13 06:00:00+00:00,86744.33,86860.23,86200.0,86387.5,1.91178
|
|
2024-11-13 07:00:00+00:00,86387.57,87451.5,86387.57,87260.81,1.85229
|
|
2024-11-13 08:00:00+00:00,87262.11,87620.47,87104.39,87176.88,2.59867
|
|
2024-11-13 09:00:00+00:00,87114.32,87543.45,87114.32,87466.69,0.17395
|
|
2024-11-13 10:00:00+00:00,87293.04,87557.9,87150.33,87369.12,0.22825
|
|
2024-11-13 11:00:00+00:00,87387.64,88000.0,87387.64,87600.01,2.68669
|
|
2024-11-13 12:00:00+00:00,87600.19,87999.96,87497.15,87831.01,0.38021
|
|
2024-11-13 13:00:00+00:00,87582.91,89500.0,87532.54,89251.31,8.10624
|
|
2024-11-13 14:00:00+00:00,89239.7,91684.69,88726.67,91500.0,10.83584
|
|
2024-11-13 15:00:00+00:00,91429.63,92658.11,90504.72,92550.0,20.75327
|
|
2024-11-13 16:00:00+00:00,92550.0,93225.58,91506.02,92192.05,10.39994
|
|
2024-11-13 17:00:00+00:00,92192.06,92788.91,91798.27,92157.99,3.17398
|
|
2024-11-13 18:00:00+00:00,92158.0,93047.91,92056.61,92722.06,4.41593
|
|
2024-11-13 19:00:00+00:00,92722.67,92848.3,90025.72,90500.68,6.66853
|
|
2024-11-13 20:00:00+00:00,90180.7,91153.52,89340.53,89563.65,3.33688
|
|
2024-11-13 21:00:00+00:00,89563.99,89842.82,88020.7,88825.07,4.81756
|
|
2024-11-13 22:00:00+00:00,88803.54,89832.27,88406.58,89790.48,3.11423
|
|
2024-11-13 23:00:00+00:00,89614.29,90460.0,89294.34,90460.0,2.42901
|
|
2024-11-14 00:00:00+00:00,90466.06,90516.57,89734.0,90215.82,1.24783
|
|
2024-11-14 01:00:00+00:00,90179.41,90375.0,89561.93,90217.29,1.02132
|
|
2024-11-14 02:00:00+00:00,90217.91,90536.15,89626.35,90196.66,1.31025
|
|
2024-11-14 03:00:00+00:00,90196.04,90225.29,89563.66,90037.78,0.7724
|
|
2024-11-14 04:00:00+00:00,89897.48,90129.95,89418.45,90006.85,1.17293
|
|
2024-11-14 05:00:00+00:00,89935.09,90120.98,89613.56,89999.99,1.19838
|
|
2024-11-14 06:00:00+00:00,89876.59,90270.27,89365.82,89449.5,2.53862
|
|
2024-11-14 07:00:00+00:00,89438.19,90850.11,89135.78,90850.11,0.97293
|
|
2024-11-14 08:00:00+00:00,90849.87,91337.0,90369.15,90697.68,0.91738
|
|
2024-11-14 09:00:00+00:00,90517.21,90911.63,90404.59,90911.63,0.46974
|
|
2024-11-14 10:00:00+00:00,90920.0,91343.1,90782.12,91114.44,0.34323
|
|
2024-11-14 11:00:00+00:00,91114.36,91553.77,90517.2,91553.72,1.26986
|
|
2024-11-14 12:00:00+00:00,91553.73,91553.77,90952.76,91330.53,1.46525
|
|
2024-11-14 13:00:00+00:00,91175.58,91353.38,90638.77,90750.0,0.98964
|
|
2024-11-14 14:00:00+00:00,90747.0,91708.3,88751.81,88751.81,7.64645
|
|
2024-11-14 15:00:00+00:00,88742.78,89580.68,87912.9,87912.9,4.63824
|
|
2024-11-14 16:00:00+00:00,88087.65,89200.0,87618.6,89035.76,3.08993
|
|
2024-11-14 17:00:00+00:00,89035.77,89349.22,88622.14,89077.21,0.98293
|
|
2024-11-14 18:00:00+00:00,89095.04,89640.49,88990.45,89241.06,2.56675
|
|
2024-11-14 19:00:00+00:00,89229.7,89635.24,89208.12,89374.24,0.42687
|
|
2024-11-14 20:00:00+00:00,89374.25,89374.25,87669.89,87669.89,2.19559
|
|
2024-11-14 21:00:00+00:00,87675.29,88297.46,87048.51,88297.17,18.97989
|
|
2024-11-14 22:00:00+00:00,88297.03,88323.47,87048.16,87931.14,2.79199
|
|
2024-11-14 23:00:00+00:00,87583.35,87583.35,86735.79,87313.65,6.63669
|
|
2024-11-15 00:00:00+00:00,87318.83,88373.61,87067.4,87900.4,5.55066
|
|
2024-11-15 01:00:00+00:00,87967.4,88180.97,87444.34,87900.41,0.32424
|
|
2024-11-15 02:00:00+00:00,87944.29,88433.33,87733.16,88404.91,0.47939
|
|
2024-11-15 03:00:00+00:00,88404.91,88412.42,88109.26,88154.23,0.28411
|
|
2024-11-15 04:00:00+00:00,88131.12,88249.96,87122.29,87558.24,1.74808
|
|
2024-11-15 05:00:00+00:00,87556.87,87845.69,87274.54,87828.5,0.25297
|
|
2024-11-15 06:00:00+00:00,87828.35,88149.96,87601.99,87977.94,0.36137
|
|
2024-11-15 07:00:00+00:00,88149.98,88354.68,87607.46,87607.46,1.16658
|
|
2024-11-15 08:00:00+00:00,87811.85,88137.19,87355.56,88137.19,0.15222
|
|
2024-11-15 09:00:00+00:00,88137.18,89194.0,87990.45,88939.73,5.24205
|
|
2024-11-15 10:00:00+00:00,89171.05,89349.45,88692.04,89349.45,2.48046
|
|
2024-11-15 11:00:00+00:00,89349.42,89500.0,89171.44,89500.0,2.11947
|
|
2024-11-15 12:00:00+00:00,89500.0,90381.47,89499.99,89874.27,2.89248
|
|
2024-11-15 13:00:00+00:00,89699.47,90000.0,89365.83,90000.0,6.09746
|
|
2024-11-15 14:00:00+00:00,90000.0,90088.64,88576.59,88951.87,3.38577
|
|
2024-11-15 15:00:00+00:00,89254.64,89254.64,87813.12,88436.94,4.61684
|
|
2024-11-15 16:00:00+00:00,88512.82,89635.24,88512.63,89171.5,3.03843
|
|
2024-11-15 17:00:00+00:00,89466.73,89841.46,88641.48,89339.88,1.03063
|
|
2024-11-15 18:00:00+00:00,89627.72,89816.96,89263.25,89263.25,0.62253
|
|
2024-11-15 19:00:00+00:00,89232.69,90766.04,89232.69,90300.0,3.44007
|
|
2024-11-15 20:00:00+00:00,90370.72,91350.0,90370.71,91350.0,4.34582
|
|
2024-11-15 21:00:00+00:00,91350.0,91744.31,90618.94,91613.43,2.80182
|
|
2024-11-15 22:00:00+00:00,91613.43,91767.69,90987.39,91302.88,2.73726
|
|
2024-11-15 23:00:00+00:00,91147.18,91432.29,90831.48,91038.84,1.81159
|
|
2024-11-16 00:00:00+00:00,90943.75,91299.61,90812.06,90913.76,1.03105
|
|
2024-11-16 01:00:00+00:00,90915.78,91353.51,90915.78,91158.67,1.97617
|
|
2024-11-16 02:00:00+00:00,91158.67,91643.23,91120.53,91375.14,3.27084
|
|
2024-11-16 03:00:00+00:00,91359.9,91587.51,91072.86,91320.67,2.21708
|
|
2024-11-16 04:00:00+00:00,91284.97,91360.37,91108.12,91349.84,0.73514
|
|
2024-11-16 05:00:00+00:00,91345.45,91779.81,91127.73,91353.03,0.46979
|
|
2024-11-16 06:00:00+00:00,91334.4,91458.85,91165.29,91165.62,0.77575
|
|
2024-11-16 07:00:00+00:00,91166.76,91370.78,91089.37,91089.37,0.28322
|
|
2024-11-16 08:00:00+00:00,91067.15,91367.03,91060.36,91344.53,0.09479
|
|
2024-11-16 09:00:00+00:00,91409.26,91457.79,91226.59,91355.37,0.30142
|
|
2024-11-16 10:00:00+00:00,91352.08,91583.27,91191.2,91379.43,0.60063
|
|
2024-11-16 11:00:00+00:00,91398.09,91398.09,91037.62,91209.25,1.37538
|
|
2024-11-16 12:00:00+00:00,91209.26,91329.69,90528.98,90817.09,1.18048
|
|
2024-11-16 13:00:00+00:00,90817.68,91172.84,90721.26,90787.85,1.3881
|
|
2024-11-16 14:00:00+00:00,90676.29,91000.0,90605.01,90999.97,3.8204
|
|
2024-11-16 15:00:00+00:00,90999.99,91000.0,90100.0,90303.86,5.0175
|
|
2024-11-16 16:00:00+00:00,90517.2,90834.71,90196.92,90548.93,0.43592
|
|
2024-11-16 17:00:00+00:00,90695.17,90982.11,90549.37,90982.11,0.88447
|
|
2024-11-16 18:00:00+00:00,90854.15,91361.06,90850.85,91251.79,0.6856
|
|
2024-11-16 19:00:00+00:00,91251.79,91360.71,90958.91,91108.11,0.51039
|
|
2024-11-16 20:00:00+00:00,91107.64,91151.0,90687.43,90958.0,0.35168
|
|
2024-11-16 21:00:00+00:00,90738.54,91000.0,90700.0,91000.0,0.63992
|
|
2024-11-16 22:00:00+00:00,91000.0,91029.41,90368.32,90368.32,0.52326
|
|
2024-11-16 23:00:00+00:00,90662.51,90662.51,90369.81,90592.63,0.18094
|
|
2024-11-17 00:00:00+00:00,90407.34,90884.47,90407.34,90877.21,0.57296
|
|
2024-11-17 01:00:00+00:00,90877.23,90877.23,90033.46,90033.48,1.08483
|
|
2024-11-17 02:00:00+00:00,90041.42,90358.26,89385.98,90080.7,2.40435
|
|
2024-11-17 03:00:00+00:00,90080.08,90266.1,89762.41,90264.17,0.32157
|
|
2024-11-17 04:00:00+00:00,90270.14,90694.71,90168.23,90655.44,0.52742
|
|
2024-11-17 05:00:00+00:00,90654.76,90889.99,90399.51,90575.18,2.29042
|
|
2024-11-17 06:00:00+00:00,90442.01,90788.67,90399.12,90678.85,0.22748
|
|
2024-11-17 07:00:00+00:00,90678.88,90678.88,90399.86,90518.01,0.10015
|
|
2024-11-17 08:00:00+00:00,90642.12,90992.39,90518.0,90929.11,0.53994
|
|
2024-11-17 09:00:00+00:00,91000.0,91410.39,90925.67,91331.25,0.44554
|
|
2024-11-17 10:00:00+00:00,91328.61,91328.61,90876.89,90953.99,0.10265
|
|
2024-11-17 11:00:00+00:00,91104.82,91104.83,90583.9,90637.01,0.19284
|
|
2024-11-17 12:00:00+00:00,90644.68,91182.94,90613.61,91150.65,0.40976
|
|
2024-11-17 13:00:00+00:00,91149.95,91149.95,90368.32,90664.77,0.81745
|
|
2024-11-17 14:00:00+00:00,90649.97,90717.46,90050.25,90219.67,1.01829
|
|
2024-11-17 15:00:00+00:00,90228.57,90558.04,90228.57,90250.68,1.13642
|
|
2024-11-17 16:00:00+00:00,90283.77,90544.51,90084.31,90349.47,0.6362
|
|
2024-11-17 17:00:00+00:00,90356.76,90633.93,90160.5,90490.18,0.25493
|
|
2024-11-17 18:00:00+00:00,90491.54,90633.89,89892.79,90089.52,0.74221
|
|
2024-11-17 19:00:00+00:00,90069.66,90155.54,89729.21,90127.29,0.57617
|
|
2024-11-17 20:00:00+00:00,90125.29,90228.11,89592.73,89603.5,1.37823
|
|
2024-11-17 21:00:00+00:00,89759.54,89759.54,89067.18,89199.62,1.48155
|
|
2024-11-17 22:00:00+00:00,89199.43,89620.14,88750.0,89396.73,0.99681
|
|
2024-11-17 23:00:00+00:00,89603.89,89800.0,89287.43,89792.0,1.77224
|
|
2024-11-18 00:00:00+00:00,89800.0,90080.72,89667.31,89901.98,0.77397
|
|
2024-11-18 01:00:00+00:00,89873.51,90879.61,89873.51,90689.59,1.19122
|
|
2024-11-18 02:00:00+00:00,90876.33,90876.35,90448.04,90452.37,0.65122
|
|
2024-11-18 03:00:00+00:00,90454.55,90702.95,90300.04,90695.99,0.46729
|
|
2024-11-18 04:00:00+00:00,90695.99,90718.88,90451.7,90478.99,0.53782
|
|
2024-11-18 05:00:00+00:00,90410.84,90774.65,90410.84,90563.04,1.11684
|
|
2024-11-18 06:00:00+00:00,90563.04,91965.48,90563.04,91965.48,2.94367
|
|
2024-11-18 07:00:00+00:00,91965.48,92144.76,91468.01,91664.46,2.62016
|
|
2024-11-18 08:00:00+00:00,91737.1,92087.24,91552.31,91785.12,0.26083
|
|
2024-11-18 09:00:00+00:00,91895.49,92144.74,91611.43,91796.26,0.23578
|
|
2024-11-18 10:00:00+00:00,91795.85,92034.66,91656.15,91815.83,0.67773
|
|
2024-11-18 11:00:00+00:00,91910.37,91910.37,90114.64,90143.95,1.1734
|
|
2024-11-18 12:00:00+00:00,90146.61,90749.6,90114.66,90633.0,0.40974
|
|
2024-11-18 13:00:00+00:00,90501.44,90502.81,89457.25,89723.06,7.49625
|
|
2024-11-18 14:00:00+00:00,89723.06,91000.0,89458.29,90356.4,4.39935
|
|
2024-11-18 15:00:00+00:00,90367.0,92485.69,90291.11,92426.65,5.92426
|
|
2024-11-18 16:00:00+00:00,92427.32,92520.46,91172.84,91438.18,3.71901
|
|
2024-11-18 17:00:00+00:00,91438.18,92093.71,90968.28,91557.59,0.86796
|
|
2024-11-18 18:00:00+00:00,91599.58,91651.74,90163.19,90177.16,2.42011
|
|
2024-11-18 19:00:00+00:00,90488.22,90599.99,89729.21,90599.99,4.19263
|
|
2024-11-18 20:00:00+00:00,90599.99,91891.89,90377.9,91546.88,3.72804
|
|
2024-11-18 21:00:00+00:00,91401.66,91897.05,90650.25,91266.19,1.497
|
|
2024-11-18 22:00:00+00:00,91266.18,91486.51,91015.48,91209.83,2.14759
|
|
2024-11-18 23:00:00+00:00,91100.0,91209.83,90314.39,90385.23,1.11874
|
|
2024-11-19 00:00:00+00:00,90596.96,91120.45,90385.07,90972.62,3.31988
|
|
2024-11-19 01:00:00+00:00,90972.62,91209.83,90673.98,90767.89,0.13091
|
|
2024-11-19 02:00:00+00:00,90767.76,91279.61,90674.25,91247.16,0.58626
|
|
2024-11-19 03:00:00+00:00,91278.96,91474.53,91115.87,91467.14,1.32288
|
|
2024-11-19 04:00:00+00:00,91315.35,91784.6,91201.68,91476.24,0.34674
|
|
2024-11-19 05:00:00+00:00,91476.24,91800.0,91232.15,91800.0,0.96654
|
|
2024-11-19 06:00:00+00:00,91800.0,91900.0,91588.12,91843.37,0.41092
|
|
2024-11-19 07:00:00+00:00,91843.93,91902.04,91576.4,91576.4,0.65673
|
|
2024-11-19 08:00:00+00:00,91609.38,91749.73,91396.9,91749.73,0.9222
|
|
2024-11-19 09:00:00+00:00,91749.73,91900.0,91199.1,91649.34,0.13458
|
|
2024-11-19 10:00:00+00:00,91736.88,91833.74,91514.23,91702.91,0.03823
|
|
2024-11-19 11:00:00+00:00,91804.13,91847.28,91501.23,91720.8,0.27287
|
|
2024-11-19 12:00:00+00:00,91719.74,92383.97,91719.74,92307.88,2.4323
|
|
2024-11-19 13:00:00+00:00,92375.7,92400.0,91100.0,91100.0,2.85824
|
|
2024-11-19 14:00:00+00:00,91189.63,92234.52,91000.01,91946.14,5.53664
|
|
2024-11-19 15:00:00+00:00,91970.08,92398.0,91568.31,92398.0,3.63206
|
|
2024-11-19 16:00:00+00:00,92398.0,92602.65,92208.31,92426.73,3.93835
|
|
2024-11-19 17:00:00+00:00,92499.99,93150.33,92400.11,92713.9,5.45114
|
|
2024-11-19 18:00:00+00:00,92799.99,93749.99,92713.9,93560.26,4.54402
|
|
2024-11-19 19:00:00+00:00,93671.29,93797.13,92999.63,93210.08,2.93234
|
|
2024-11-19 20:00:00+00:00,93247.42,93549.78,92254.49,92515.41,2.05842
|
|
2024-11-19 21:00:00+00:00,92389.9,92600.01,91799.48,92197.0,7.54929
|
|
2024-11-19 22:00:00+00:00,92203.04,92346.46,91390.16,91802.45,0.72146
|
|
2024-11-19 23:00:00+00:00,91708.61,92288.28,91600.04,92200.0,2.98906
|
|
2024-11-20 00:00:00+00:00,92300.0,92335.54,91969.98,92000.24,0.80245
|
|
2024-11-20 01:00:00+00:00,92000.23,92284.49,91722.92,91799.75,1.079
|
|
2024-11-20 02:00:00+00:00,91971.49,91971.49,91608.41,91827.88,4.6456
|
|
2024-11-20 03:00:00+00:00,91823.73,92059.34,91500.0,92059.34,2.48647
|
|
2024-11-20 04:00:00+00:00,92037.71,92299.35,91852.29,92199.99,0.4698
|
|
2024-11-20 05:00:00+00:00,92199.76,92450.0,91948.2,92450.0,0.45323
|
|
2024-11-20 06:00:00+00:00,92395.0,92649.99,92326.55,92362.18,0.67932
|
|
2024-11-20 07:00:00+00:00,92483.06,92750.0,92333.24,92740.26,1.01056
|
|
2024-11-20 08:00:00+00:00,92740.26,93234.56,92732.32,93190.01,1.6526
|
|
2024-11-20 09:00:00+00:00,93190.0,93589.06,92990.78,92990.78,1.55527
|
|
2024-11-20 10:00:00+00:00,93015.88,93438.29,93015.86,93230.92,0.20759
|
|
2024-11-20 11:00:00+00:00,93229.56,93588.24,92846.18,93426.73,2.96191
|
|
2024-11-20 12:00:00+00:00,93426.73,93638.84,93279.17,93580.96,0.84432
|
|
2024-11-20 13:00:00+00:00,93565.22,94475.96,93505.09,94302.7,4.94238
|
|
2024-11-20 14:00:00+00:00,94418.51,94679.43,93909.21,94611.26,7.08228
|
|
2024-11-20 15:00:00+00:00,94611.26,94744.52,94070.28,94700.0,1.11135
|
|
2024-11-20 16:00:00+00:00,94680.2,94787.99,93380.72,93875.56,3.30448
|
|
2024-11-20 17:00:00+00:00,94022.25,94358.8,93666.0,93834.32,2.22152
|
|
2024-11-20 18:00:00+00:00,93834.34,94231.36,93178.71,93539.49,3.70253
|
|
2024-11-20 19:00:00+00:00,93707.75,93957.28,93192.7,93957.28,2.46478
|
|
2024-11-20 20:00:00+00:00,93809.09,94500.0,93809.09,94299.72,1.6791
|
|
2024-11-20 21:00:00+00:00,94164.31,94456.77,93973.37,94428.83,0.18589
|
|
2024-11-20 22:00:00+00:00,94428.32,94428.32,93932.8,94212.34,0.36672
|
|
2024-11-20 23:00:00+00:00,94063.58,94308.43,93837.65,94308.41,0.57748
|
|
2024-11-21 00:00:00+00:00,94308.41,94873.4,94130.51,94719.85,2.03448
|
|
2024-11-21 01:00:00+00:00,94611.73,94909.95,94499.16,94612.02,0.55057
|
|
2024-11-21 02:00:00+00:00,94629.14,94653.71,94000.28,94430.32,6.23485
|
|
2024-11-21 03:00:00+00:00,94430.1,95859.17,94412.58,95799.21,13.86059
|
|
2024-11-21 04:00:00+00:00,95844.46,97500.0,95820.22,97499.97,16.00891
|
|
2024-11-21 05:00:00+00:00,97475.61,97798.67,96738.81,97324.15,12.52531
|
|
2024-11-21 06:00:00+00:00,97372.1,97396.9,96755.7,96974.03,2.85569
|
|
2024-11-21 07:00:00+00:00,97068.35,97388.76,96959.54,97069.83,1.74047
|
|
2024-11-21 08:00:00+00:00,97068.11,97159.56,96792.76,97040.0,0.38972
|
|
2024-11-21 09:00:00+00:00,97050.0,97579.99,97050.0,97465.45,1.67894
|
|
2024-11-21 10:00:00+00:00,97574.6,97775.75,97354.67,97672.4,0.53875
|
|
2024-11-21 11:00:00+00:00,97691.04,98331.16,97691.04,97908.26,8.20584
|
|
2024-11-21 12:00:00+00:00,97947.67,98200.0,97390.41,97473.43,3.10898
|
|
2024-11-21 13:00:00+00:00,97388.2,97672.87,97089.84,97565.38,2.35642
|
|
2024-11-21 14:00:00+00:00,97470.26,97600.49,96606.59,97115.76,3.14745
|
|
2024-11-21 15:00:00+00:00,96968.49,97121.32,95820.33,96613.07,11.13244
|
|
2024-11-21 16:00:00+00:00,96642.93,97325.0,96394.73,97188.79,4.03174
|
|
2024-11-21 17:00:00+00:00,97188.76,97991.87,96941.82,97991.87,2.67625
|
|
2024-11-21 18:00:00+00:00,97996.26,98334.45,97799.29,98218.43,8.11095
|
|
2024-11-21 19:00:00+00:00,98258.76,98888.0,97803.97,97858.98,3.62614
|
|
2024-11-21 20:00:00+00:00,97858.98,98598.85,97668.15,98225.39,4.16978
|
|
2024-11-21 21:00:00+00:00,98135.51,98145.82,97627.72,97994.1,0.77869
|
|
2024-11-21 22:00:00+00:00,97994.1,98453.41,97844.2,98451.3,0.51575
|
|
2024-11-21 23:00:00+00:00,98451.09,98623.96,98307.04,98498.27,0.61668
|
|
2024-11-22 00:00:00+00:00,98496.4,98500.0,97875.65,98005.93,1.71404
|
|
2024-11-22 01:00:00+00:00,98005.93,98366.04,97807.61,98041.76,0.66312
|
|
2024-11-22 02:00:00+00:00,98140.89,98726.89,97888.09,98620.66,5.99132
|
|
2024-11-22 03:00:00+00:00,98672.42,99190.0,98456.55,98872.33,5.71056
|
|
2024-11-22 04:00:00+00:00,98797.1,99000.0,98667.73,98871.92,2.27115
|
|
2024-11-22 05:00:00+00:00,98746.23,98890.38,98492.9,98790.09,0.79017
|
|
2024-11-22 06:00:00+00:00,98760.34,98999.95,98563.71,98998.46,1.99749
|
|
2024-11-22 07:00:00+00:00,98940.0,99314.35,98940.0,99086.45,4.13065
|
|
2024-11-22 08:00:00+00:00,99246.76,99252.33,98785.57,98785.57,1.05193
|
|
2024-11-22 09:00:00+00:00,98755.09,98811.34,98434.21,98732.88,0.32942
|
|
2024-11-22 10:00:00+00:00,98732.89,98764.93,98296.06,98403.01,0.34537
|
|
2024-11-22 11:00:00+00:00,98402.96,98923.6,98297.76,98917.82,0.73703
|
|
2024-11-22 12:00:00+00:00,98918.11,98971.98,98500.03,98600.93,0.80861
|
|
2024-11-22 13:00:00+00:00,98557.36,98633.4,97432.12,97817.01,6.54918
|
|
2024-11-22 14:00:00+00:00,97816.64,98108.87,97170.5,97312.18,2.98057
|
|
2024-11-22 15:00:00+00:00,97275.67,98742.86,97274.13,98742.59,1.07069
|
|
2024-11-22 16:00:00+00:00,98742.79,98907.69,98215.7,98900.0,3.06136
|
|
2024-11-22 17:00:00+00:00,98907.67,99250.0,98737.25,98903.0,1.62595
|
|
2024-11-22 18:00:00+00:00,98789.81,99199.71,98718.2,99084.32,1.67718
|
|
2024-11-22 19:00:00+00:00,98853.62,99489.97,98853.62,99121.29,2.88273
|
|
2024-11-22 20:00:00+00:00,99234.42,99364.99,98000.0,99016.18,1.68521
|
|
2024-11-22 21:00:00+00:00,99258.26,99258.26,98795.62,99254.49,1.09356
|
|
2024-11-22 22:00:00+00:00,99254.49,99300.0,98588.48,98774.96,1.44229
|
|
2024-11-22 23:00:00+00:00,98580.25,98910.21,98580.25,98896.0,0.92138
|
|
2024-11-23 00:00:00+00:00,98942.12,98942.17,98555.0,98732.61,1.39246
|
|
2024-11-23 01:00:00+00:00,98617.04,98706.96,98307.4,98543.37,1.77115
|
|
2024-11-23 02:00:00+00:00,98643.75,98643.75,98310.0,98515.2,1.36035
|
|
2024-11-23 03:00:00+00:00,98515.08,98807.89,98368.59,98699.35,1.21436
|
|
2024-11-23 04:00:00+00:00,98719.32,98735.22,98215.0,98639.6,4.50219
|
|
2024-11-23 05:00:00+00:00,98470.57,98764.09,98350.66,98645.37,0.6742
|
|
2024-11-23 06:00:00+00:00,98645.38,98764.09,98520.01,98630.71,0.49868
|
|
2024-11-23 07:00:00+00:00,98712.91,98720.57,98363.01,98556.94,1.47679
|
|
2024-11-23 08:00:00+00:00,98466.37,98537.79,98333.4,98408.34,0.18195
|
|
2024-11-23 09:00:00+00:00,98468.03,98549.83,98333.33,98372.71,0.16684
|
|
2024-11-23 10:00:00+00:00,98476.88,98554.51,98247.23,98363.37,0.7356
|
|
2024-11-23 11:00:00+00:00,98363.37,98517.65,98360.75,98454.18,0.16958
|
|
2024-11-23 12:00:00+00:00,98372.92,98687.04,98372.92,98461.79,0.82763
|
|
2024-11-23 13:00:00+00:00,98652.62,98818.13,98546.79,98577.87,0.62988
|
|
2024-11-23 14:00:00+00:00,98709.06,98763.15,98471.94,98689.61,3.08549
|
|
2024-11-23 15:00:00+00:00,98689.6,98712.0,98211.54,98412.45,4.24167
|
|
2024-11-23 16:00:00+00:00,98408.93,98455.61,97538.17,97589.68,10.20589
|
|
2024-11-23 17:00:00+00:00,97589.72,98031.81,97384.96,97923.0,2.11674
|
|
2024-11-23 18:00:00+00:00,97836.08,97922.93,97620.01,97820.9,1.31978
|
|
2024-11-23 19:00:00+00:00,97811.96,97811.96,97380.95,97581.93,1.10955
|
|
2024-11-23 20:00:00+00:00,97455.0,97702.49,97170.49,97702.49,0.81247
|
|
2024-11-23 21:00:00+00:00,97703.0,98000.0,97595.43,97999.76,0.49177
|
|
2024-11-23 22:00:00+00:00,98000.0,98000.0,97556.31,97572.3,0.56132
|
|
2024-11-23 23:00:00+00:00,97576.31,97737.18,97414.74,97736.02,0.28675
|
|
2024-11-24 00:00:00+00:00,97735.48,98015.2,97722.45,97865.89,0.83505
|
|
2024-11-24 01:00:00+00:00,97865.89,98318.37,97865.89,98232.15,0.3372
|
|
2024-11-24 02:00:00+00:00,98232.15,98558.0,98207.09,98317.93,0.58603
|
|
2024-11-24 03:00:00+00:00,98318.09,98477.9,98014.06,98100.05,0.28165
|
|
2024-11-24 04:00:00+00:00,98100.05,98132.0,97861.45,98099.52,0.77019
|
|
2024-11-24 05:00:00+00:00,98099.52,98099.53,97874.56,97993.51,1.68132
|
|
2024-11-24 06:00:00+00:00,98099.53,98318.95,97909.87,98318.95,2.66679
|
|
2024-11-24 07:00:00+00:00,98333.31,98416.7,98095.24,98257.04,0.95466
|
|
2024-11-24 08:00:00+00:00,98272.66,98396.58,97911.88,97961.43,0.48052
|
|
2024-11-24 09:00:00+00:00,97961.43,98193.11,97874.54,97886.91,0.07677
|
|
2024-11-24 10:00:00+00:00,97886.91,98007.65,97500.0,97739.06,0.21739
|
|
2024-11-24 11:00:00+00:00,97738.93,97738.93,97200.23,97200.23,1.41127
|
|
2024-11-24 12:00:00+00:00,97200.01,97404.96,96464.9,96715.83,3.2843
|
|
2024-11-24 13:00:00+00:00,96836.4,97542.18,96836.4,97345.9,0.55083
|
|
2024-11-24 14:00:00+00:00,97275.54,97275.54,96568.23,96947.75,0.67779
|
|
2024-11-24 15:00:00+00:00,97050.29,97050.29,95995.99,95995.99,1.87144
|
|
2024-11-24 16:00:00+00:00,95995.99,96659.46,95720.32,96190.65,3.95052
|
|
2024-11-24 17:00:00+00:00,96427.81,96427.88,95800.0,95825.93,1.84241
|
|
2024-11-24 18:00:00+00:00,95832.49,96428.57,95832.49,96428.57,1.46916
|
|
2024-11-24 19:00:00+00:00,96300.31,96404.96,96106.68,96377.57,0.47799
|
|
2024-11-24 20:00:00+00:00,96149.43,96815.08,96149.43,96572.63,2.77565
|
|
2024-11-24 21:00:00+00:00,96649.99,97000.0,96572.63,96999.96,0.69598
|
|
2024-11-24 22:00:00+00:00,97000.0,97936.38,96889.22,97793.91,3.8239
|
|
2024-11-24 23:00:00+00:00,97936.38,98396.54,97567.57,97700.51,1.25563
|
|
2024-11-25 00:00:00+00:00,97908.56,97965.26,97500.0,97688.74,0.71315
|
|
2024-11-25 01:00:00+00:00,97856.56,97856.56,96919.95,97284.58,1.12721
|
|
2024-11-25 02:00:00+00:00,97282.56,97652.38,97155.12,97362.47,0.43241
|
|
2024-11-25 03:00:00+00:00,97454.32,97907.26,97321.76,97735.41,0.84366
|
|
2024-11-25 04:00:00+00:00,97735.54,98088.76,97564.53,97785.41,5.03208
|
|
2024-11-25 05:00:00+00:00,97823.35,98178.26,97680.01,97992.76,0.33712
|
|
2024-11-25 06:00:00+00:00,97992.71,98314.29,97992.71,98117.74,0.36297
|
|
2024-11-25 07:00:00+00:00,98011.54,98222.0,97782.46,98057.71,0.43298
|
|
2024-11-25 08:00:00+00:00,98057.57,98222.0,97874.93,98222.0,0.14089
|
|
2024-11-25 09:00:00+00:00,98222.0,98761.24,98151.29,98483.15,0.91115
|
|
2024-11-25 10:00:00+00:00,98483.13,98639.47,98197.84,98262.87,0.28041
|
|
2024-11-25 11:00:00+00:00,98264.8,98553.39,98006.51,98230.43,0.52561
|
|
2024-11-25 12:00:00+00:00,98113.23,98289.83,97875.65,97880.16,1.00915
|
|
2024-11-25 13:00:00+00:00,97880.17,97880.17,97222.25,97500.02,0.70285
|
|
2024-11-25 14:00:00+00:00,97500.02,97737.77,95447.63,95451.24,4.44284
|
|
2024-11-25 15:00:00+00:00,95479.47,96513.07,94654.24,96268.29,20.55407
|
|
2024-11-25 16:00:00+00:00,96268.29,96499.23,95733.54,96017.96,3.72314
|
|
2024-11-25 17:00:00+00:00,95970.8,95970.8,95000.0,95247.15,1.00339
|
|
2024-11-25 18:00:00+00:00,95147.03,95843.42,95000.0,95041.11,0.85762
|
|
2024-11-25 19:00:00+00:00,95049.94,95327.71,94616.05,94857.34,1.11797
|
|
2024-11-25 20:00:00+00:00,94857.32,95300.0,94613.75,94899.65,0.77872
|
|
2024-11-25 21:00:00+00:00,95050.39,95155.21,93497.12,93497.15,5.7739
|
|
2024-11-25 22:00:00+00:00,93727.74,94428.18,92701.07,94400.0,4.38226
|
|
2024-11-25 23:00:00+00:00,94400.0,94400.0,92857.27,93000.72,1.3955
|
|
2024-11-26 00:00:00+00:00,93097.72,94334.96,92822.77,94024.59,2.88322
|
|
2024-11-26 01:00:00+00:00,93857.9,94825.21,93848.44,94769.42,2.78577
|
|
2024-11-26 02:00:00+00:00,94829.32,94944.28,94474.05,94584.81,1.35635
|
|
2024-11-26 03:00:00+00:00,94687.34,94994.3,94336.95,94525.96,1.51052
|
|
2024-11-26 04:00:00+00:00,94555.05,94746.05,94183.01,94504.58,0.37379
|
|
2024-11-26 05:00:00+00:00,94500.45,94763.19,94329.22,94763.19,0.48743
|
|
2024-11-26 06:00:00+00:00,94658.91,94970.0,94495.93,94537.61,0.51448
|
|
2024-11-26 07:00:00+00:00,94537.61,94547.14,93640.0,93819.53,0.89069
|
|
2024-11-26 08:00:00+00:00,93643.54,93646.56,92500.0,93065.79,1.22895
|
|
2024-11-26 09:00:00+00:00,93112.03,93670.68,93112.03,93670.68,0.56333
|
|
2024-11-26 10:00:00+00:00,93656.23,93729.39,92330.24,92330.24,1.21218
|
|
2024-11-26 11:00:00+00:00,92330.24,92659.57,91533.51,92370.07,4.97458
|
|
2024-11-26 12:00:00+00:00,92207.84,92618.1,91759.68,92177.68,0.2304
|
|
2024-11-26 13:00:00+00:00,92154.8,92934.4,91922.4,92334.83,2.83481
|
|
2024-11-26 14:00:00+00:00,92187.06,93452.42,91818.6,93234.56,2.05517
|
|
2024-11-26 15:00:00+00:00,93450.87,93488.56,92381.54,92964.55,3.16143
|
|
2024-11-26 16:00:00+00:00,92998.68,94598.97,92753.8,94150.01,0.86919
|
|
2024-11-26 17:00:00+00:00,94196.32,94196.32,93000.0,93549.78,0.77688
|
|
2024-11-26 18:00:00+00:00,93515.95,93625.71,92006.81,92178.45,1.598
|
|
2024-11-26 19:00:00+00:00,92158.94,92494.93,91600.0,91777.85,0.91134
|
|
2024-11-26 20:00:00+00:00,91600.12,91976.96,90835.75,90993.15,5.15225
|
|
2024-11-26 21:00:00+00:00,91049.96,91883.1,90910.52,91668.18,0.55976
|
|
2024-11-26 22:00:00+00:00,91869.33,92379.9,91663.56,92029.53,2.73144
|
|
2024-11-26 23:00:00+00:00,91827.25,92071.58,91594.02,92025.55,0.36124
|
|
2024-11-27 00:00:00+00:00,92012.34,92435.37,91776.68,92000.79,1.94012
|
|
2024-11-27 01:00:00+00:00,92053.62,92740.16,91798.07,92716.01,0.78546
|
|
2024-11-27 02:00:00+00:00,92782.55,92987.0,92369.0,92981.83,1.12606
|
|
2024-11-27 03:00:00+00:00,92939.87,92939.87,92474.85,92675.43,0.1962
|
|
2024-11-27 04:00:00+00:00,92651.71,93115.4,92533.34,92688.88,0.20236
|
|
2024-11-27 05:00:00+00:00,92622.9,92734.99,92225.71,92548.7,2.43946
|
|
2024-11-27 06:00:00+00:00,92734.98,93273.09,92548.7,92991.04,2.10385
|
|
2024-11-27 07:00:00+00:00,93158.78,93638.84,93158.78,93634.12,1.20031
|
|
2024-11-27 08:00:00+00:00,93496.62,93507.35,93269.98,93493.08,0.70871
|
|
2024-11-27 09:00:00+00:00,93281.68,93475.76,93000.0,93399.48,0.18039
|
|
2024-11-27 10:00:00+00:00,93399.48,93830.46,93147.44,93820.0,0.8158
|
|
2024-11-27 11:00:00+00:00,93820.0,93830.31,93370.0,93414.15,1.65832
|
|
2024-11-27 12:00:00+00:00,93433.03,93433.03,92892.87,93370.99,0.38015
|
|
2024-11-27 13:00:00+00:00,93456.77,94196.31,93404.38,94087.12,0.20262
|
|
2024-11-27 14:00:00+00:00,94196.3,94771.03,94054.37,94606.12,3.41417
|
|
2024-11-27 15:00:00+00:00,94606.15,95772.46,94372.01,95768.88,4.18577
|
|
2024-11-27 16:00:00+00:00,95528.23,96237.38,95256.01,95737.14,1.65878
|
|
2024-11-27 17:00:00+00:00,95735.89,96258.68,95384.06,96241.7,5.29408
|
|
2024-11-27 18:00:00+00:00,96258.69,96473.54,96038.37,96198.79,3.15442
|
|
2024-11-27 19:00:00+00:00,96198.85,96550.0,96000.0,96470.35,2.09004
|
|
2024-11-27 20:00:00+00:00,96464.89,97111.51,96329.9,96597.12,1.95152
|
|
2024-11-27 21:00:00+00:00,96401.01,96552.28,96099.4,96267.65,1.63407
|
|
2024-11-27 22:00:00+00:00,96293.13,96475.44,96000.0,96195.02,0.59493
|
|
2024-11-27 23:00:00+00:00,96165.04,96191.79,95818.91,95818.91,1.06274
|
|
2024-11-28 00:00:00+00:00,95818.92,96485.45,95720.94,96485.45,0.5838
|
|
2024-11-28 01:00:00+00:00,96500.0,96556.18,96106.4,96173.96,0.47687
|
|
2024-11-28 02:00:00+00:00,96173.96,96399.81,95700.0,95896.29,0.47027
|
|
2024-11-28 03:00:00+00:00,95888.95,95888.95,94800.0,95336.56,1.26292
|
|
2024-11-28 04:00:00+00:00,95343.51,95823.57,95324.4,95556.37,0.74745
|
|
2024-11-28 05:00:00+00:00,95678.9,95843.43,95305.08,95496.96,0.15044
|
|
2024-11-28 06:00:00+00:00,95547.55,95668.29,95086.0,95421.59,0.13457
|
|
2024-11-28 07:00:00+00:00,95421.6,95770.66,95198.92,95198.92,0.16102
|
|
2024-11-28 08:00:00+00:00,95367.07,95532.27,95162.52,95358.41,0.02382
|
|
2024-11-28 09:00:00+00:00,95517.54,95517.58,94970.67,95137.44,0.11225
|
|
2024-11-28 10:00:00+00:00,95134.03,95178.57,94680.73,95062.0,0.38078
|
|
2024-11-28 11:00:00+00:00,94884.41,95686.39,94717.53,95559.51,0.12981
|
|
2024-11-28 12:00:00+00:00,95579.34,95605.89,95150.1,95389.35,0.13922
|
|
2024-11-28 13:00:00+00:00,95349.58,95753.74,95035.86,95753.74,0.10144
|
|
2024-11-28 14:00:00+00:00,95678.9,96192.5,95406.14,95406.14,0.80707
|
|
2024-11-28 15:00:00+00:00,95406.14,95566.41,94921.63,94930.54,0.5405
|
|
2024-11-28 16:00:00+00:00,95000.0,95339.61,94885.51,95035.35,0.68728
|
|
2024-11-28 17:00:00+00:00,95000.0,95195.61,94800.59,94899.16,0.1542
|
|
2024-11-28 18:00:00+00:00,94896.26,95353.85,94896.26,95311.91,0.20224
|
|
2024-11-28 19:00:00+00:00,95234.56,95407.86,95028.47,95049.99,0.11087
|
|
2024-11-28 20:00:00+00:00,95144.45,95144.45,94756.0,94874.3,3.49646
|
|
2024-11-28 21:00:00+00:00,94830.26,95113.08,94829.65,95113.07,0.45892
|
|
2024-11-28 22:00:00+00:00,95113.07,95671.74,95028.68,95558.7,0.66602
|
|
2024-11-28 23:00:00+00:00,95666.53,95939.04,95543.56,95715.15,0.2082
|
|
2024-11-29 00:00:00+00:00,95712.22,95818.36,95361.22,95562.56,0.52701
|
|
2024-11-29 01:00:00+00:00,95567.66,95865.9,95390.94,95865.9,1.14028
|
|
2024-11-29 02:00:00+00:00,95865.9,96775.6,95837.63,96775.58,2.34069
|
|
2024-11-29 03:00:00+00:00,96765.64,96765.64,96412.18,96511.35,0.67514
|
|
2024-11-29 04:00:00+00:00,96607.97,96629.82,96213.12,96319.53,1.51138
|
|
2024-11-29 05:00:00+00:00,96319.54,96499.1,96225.37,96227.29,0.3361
|
|
2024-11-29 06:00:00+00:00,96213.1,96337.77,96051.06,96158.17,0.23156
|
|
2024-11-29 07:00:00+00:00,96231.62,96385.1,95601.14,95601.26,0.28262
|
|
2024-11-29 08:00:00+00:00,95601.49,95951.55,95601.48,95927.09,0.20133
|
|
2024-11-29 09:00:00+00:00,95960.0,96398.76,95932.55,96361.9,0.11186
|
|
2024-11-29 10:00:00+00:00,96386.41,96775.61,96277.09,96734.98,0.30125
|
|
2024-11-29 11:00:00+00:00,96719.4,97270.0,96560.59,97270.0,0.85164
|
|
2024-11-29 12:00:00+00:00,97192.76,97449.11,96889.42,96974.2,1.2004
|
|
2024-11-29 13:00:00+00:00,96922.69,97170.96,96752.76,97059.07,0.5047
|
|
2024-11-29 14:00:00+00:00,97169.94,97957.36,97000.0,97951.95,1.05199
|
|
2024-11-29 15:00:00+00:00,97957.36,98527.75,97700.0,98016.95,2.63313
|
|
2024-11-29 16:00:00+00:00,98371.83,98371.83,97676.28,97880.94,0.82496
|
|
2024-11-29 17:00:00+00:00,97716.91,97880.73,97026.65,97198.32,12.49031
|
|
2024-11-29 18:00:00+00:00,97196.99,97398.62,97105.0,97110.26,2.30936
|
|
2024-11-29 19:00:00+00:00,97301.58,97432.03,97105.0,97374.89,1.85744
|
|
2024-11-29 20:00:00+00:00,97199.62,97643.04,97175.38,97614.91,2.39683
|
|
2024-11-29 21:00:00+00:00,97612.79,97643.04,97243.65,97328.15,9.8999
|
|
2024-11-29 22:00:00+00:00,97547.73,97547.73,97253.83,97297.32,0.93687
|
|
2024-11-29 23:00:00+00:00,97486.3,97496.82,97193.93,97450.0,1.19486
|
|
2024-11-30 00:00:00+00:00,97450.0,97450.0,97026.68,97050.43,1.0664
|
|
2024-11-30 01:00:00+00:00,97085.32,97085.32,96770.04,96770.04,3.16487
|
|
2024-11-30 02:00:00+00:00,96770.04,96814.92,96485.45,96691.9,1.16981
|
|
2024-11-30 03:00:00+00:00,96597.6,96691.94,96500.0,96691.94,0.13443
|
|
2024-11-30 04:00:00+00:00,96691.94,96868.78,96628.25,96814.79,0.47367
|
|
2024-11-30 05:00:00+00:00,96890.09,97149.82,96709.44,97149.82,1.72125
|
|
2024-11-30 06:00:00+00:00,96934.54,97175.97,96639.39,96693.9,0.61626
|
|
2024-11-30 07:00:00+00:00,96678.31,96920.21,96445.5,96806.27,2.39023
|
|
2024-11-30 08:00:00+00:00,96743.62,96973.83,96700.09,96960.6,0.52883
|
|
2024-11-30 09:00:00+00:00,96865.28,96865.28,96570.74,96782.89,0.21619
|
|
2024-11-30 10:00:00+00:00,96670.47,96810.38,96142.0,96142.0,0.53637
|
|
2024-11-30 11:00:00+00:00,96142.0,96475.69,96137.74,96310.16,0.33414
|
|
2024-11-30 12:00:00+00:00,96291.63,96577.91,96258.12,96469.59,0.55858
|
|
2024-11-30 13:00:00+00:00,96596.2,96682.59,96436.97,96503.46,0.20035
|
|
2024-11-30 14:00:00+00:00,96455.63,96719.46,96379.31,96416.24,1.42416
|
|
2024-11-30 15:00:00+00:00,96417.62,96739.78,96411.49,96639.76,0.18137
|
|
2024-11-30 16:00:00+00:00,96640.66,96971.35,96521.09,96905.26,0.39293
|
|
2024-11-30 17:00:00+00:00,96905.26,96969.77,96843.0,96849.81,0.85941
|
|
2024-11-30 18:00:00+00:00,96843.0,96974.03,96843.0,96945.87,2.80007
|
|
2024-11-30 19:00:00+00:00,96945.87,97066.11,96856.33,97030.04,0.89661
|
|
2024-11-30 20:00:00+00:00,96991.05,97061.05,96843.0,97004.04,1.13863
|
|
2024-11-30 21:00:00+00:00,96916.77,97002.96,95610.99,96912.21,1.70499
|
|
2024-11-30 22:00:00+00:00,96911.82,96911.82,96320.62,96394.68,0.17613
|
|
2024-11-30 23:00:00+00:00,96411.59,96623.56,96309.08,96479.44,0.38897
|
|
2024-12-01 00:00:00+00:00,96469.7,96648.56,96235.31,96235.31,1.74844
|
|
2024-12-01 01:00:00+00:00,96395.68,96500.2,96080.0,96080.0,0.66512
|
|
2024-12-01 02:00:00+00:00,96069.92,96370.27,95733.01,95733.01,0.75452
|
|
2024-12-01 03:00:00+00:00,95912.35,96379.31,95733.1,96205.43,0.13429
|
|
2024-12-01 04:00:00+00:00,96206.49,96449.25,96151.91,96449.25,0.55387
|
|
2024-12-01 05:00:00+00:00,96449.25,96481.84,96218.24,96218.26,0.23693
|
|
2024-12-01 06:00:00+00:00,96218.65,96481.81,96218.31,96294.37,0.03825
|
|
2024-12-01 07:00:00+00:00,96294.37,96481.79,96244.58,96372.78,0.04419
|
|
2024-12-01 08:00:00+00:00,96381.49,97149.83,96381.49,96982.05,0.19496
|
|
2024-12-01 09:00:00+00:00,96932.08,97139.94,96800.15,96970.0,0.07192
|
|
2024-12-01 10:00:00+00:00,96970.0,96986.37,96522.46,96681.86,0.15264
|
|
2024-12-01 11:00:00+00:00,96847.37,97042.25,96847.37,97000.01,0.18408
|
|
2024-12-01 12:00:00+00:00,97043.71,97043.71,96800.0,96995.32,0.06768
|
|
2024-12-01 13:00:00+00:00,96800.0,97265.54,96683.95,97134.23,0.24375
|
|
2024-12-01 14:00:00+00:00,97018.23,97265.54,96974.03,97265.54,0.31139
|
|
2024-12-01 15:00:00+00:00,97265.46,97285.79,96939.95,96968.54,0.74768
|
|
2024-12-01 16:00:00+00:00,97059.93,97285.81,96984.56,97089.08,0.68922
|
|
2024-12-01 17:00:00+00:00,97106.54,97274.92,97003.09,97177.03,0.30737
|
|
2024-12-01 18:00:00+00:00,97274.92,97435.53,97049.59,97059.4,1.55886
|
|
2024-12-01 19:00:00+00:00,97059.4,97275.73,96974.06,97053.51,0.52644
|
|
2024-12-01 20:00:00+00:00,97171.8,97171.8,96771.59,97090.51,1.28895
|
|
2024-12-01 21:00:00+00:00,97003.48,97694.4,97003.48,97694.4,3.58724
|
|
2024-12-01 22:00:00+00:00,97694.4,97799.98,97396.99,97589.57,0.87132
|
|
2024-12-01 23:00:00+00:00,97599.95,97689.15,97237.72,97249.75,1.23945
|
|
2024-12-02 00:00:00+00:00,97237.72,97566.54,97021.29,97414.1,1.47566
|
|
2024-12-02 01:00:00+00:00,97389.65,98034.51,97303.29,97801.32,3.87407
|
|
2024-12-02 02:00:00+00:00,97993.09,97993.09,97416.83,97660.75,3.80878
|
|
2024-12-02 03:00:00+00:00,97660.53,97660.53,96365.39,96468.1,2.40054
|
|
2024-12-02 04:00:00+00:00,96535.45,96864.63,96157.38,96760.4,1.79387
|
|
2024-12-02 05:00:00+00:00,96758.57,96875.17,96265.41,96406.91,0.51045
|
|
2024-12-02 06:00:00+00:00,96406.56,96412.33,96143.08,96287.9,0.73506
|
|
2024-12-02 07:00:00+00:00,96244.29,96472.46,95825.25,95942.4,1.12695
|
|
2024-12-02 08:00:00+00:00,95942.4,96108.96,94857.62,95104.09,3.58815
|
|
2024-12-02 09:00:00+00:00,95095.24,95532.27,95024.38,95472.26,0.43188
|
|
2024-12-02 10:00:00+00:00,95531.12,95531.12,94808.65,95020.54,1.52647
|
|
2024-12-02 11:00:00+00:00,94886.01,95359.29,94848.59,95278.78,1.33832
|
|
2024-12-02 12:00:00+00:00,95118.31,95403.57,94850.79,95051.48,0.80418
|
|
2024-12-02 13:00:00+00:00,95051.31,95799.99,94839.12,95716.44,2.88556
|
|
2024-12-02 14:00:00+00:00,95743.82,96742.34,95500.0,96269.13,1.629
|
|
2024-12-02 15:00:00+00:00,96269.13,97149.83,95811.29,97148.06,4.81422
|
|
2024-12-02 16:00:00+00:00,97033.9,97268.61,95961.67,96219.42,2.00218
|
|
2024-12-02 17:00:00+00:00,96063.12,96519.83,94496.55,94764.07,2.75098
|
|
2024-12-02 18:00:00+00:00,94762.7,95841.33,94645.2,95803.71,0.86651
|
|
2024-12-02 19:00:00+00:00,95615.02,95790.24,95212.9,95692.26,1.51472
|
|
2024-12-02 20:00:00+00:00,95692.26,96268.1,95475.44,95570.51,2.38544
|
|
2024-12-02 21:00:00+00:00,95680.73,95714.19,95346.73,95376.49,0.94856
|
|
2024-12-02 22:00:00+00:00,95400.01,95520.43,95070.4,95379.93,0.8135
|
|
2024-12-02 23:00:00+00:00,95209.42,95883.9,95206.76,95882.52,1.60565
|
|
2024-12-03 00:00:00+00:00,95882.51,96000.0,95615.93,95926.14,0.61319
|
|
2024-12-03 01:00:00+00:00,95920.87,95941.59,95435.95,95494.03,2.11397
|
|
2024-12-03 02:00:00+00:00,95493.33,96213.1,95383.86,96096.61,0.61265
|
|
2024-12-03 03:00:00+00:00,96096.23,96250.68,95876.05,96038.84,2.52212
|
|
2024-12-03 04:00:00+00:00,96115.91,96197.29,95908.13,95913.04,1.18804
|
|
2024-12-03 05:00:00+00:00,95916.01,96161.07,95818.91,96160.97,1.50785
|
|
2024-12-03 06:00:00+00:00,96163.2,96196.96,95383.9,95798.38,0.63614
|
|
2024-12-03 07:00:00+00:00,95795.2,95795.2,95324.42,95629.39,0.42826
|
|
2024-12-03 08:00:00+00:00,95599.99,95696.62,95350.01,95539.51,0.66249
|
|
2024-12-03 09:00:00+00:00,95539.46,95547.75,95177.19,95338.73,1.20701
|
|
2024-12-03 10:00:00+00:00,95200.91,95457.65,94754.93,94754.93,1.04574
|
|
2024-12-03 11:00:00+00:00,94754.96,95034.32,94678.65,95033.96,0.37401
|
|
2024-12-03 12:00:00+00:00,95033.7,95033.71,94696.73,94790.3,0.22722
|
|
2024-12-03 13:00:00+00:00,94951.4,94951.4,93722.84,93722.84,3.37182
|
|
2024-12-03 14:00:00+00:00,93756.93,95368.35,93612.4,95299.46,2.04816
|
|
2024-12-03 15:00:00+00:00,95070.32,96184.83,95070.32,95720.62,1.45581
|
|
2024-12-03 16:00:00+00:00,95509.15,96106.39,94904.05,95234.34,1.85861
|
|
2024-12-03 17:00:00+00:00,95232.73,95819.68,94884.64,95819.68,1.11542
|
|
2024-12-03 18:00:00+00:00,95819.71,95819.71,95285.2,95500.0,0.4824
|
|
2024-12-03 19:00:00+00:00,95285.25,95499.57,94894.87,95499.57,0.92235
|
|
2024-12-03 20:00:00+00:00,95400.01,95666.3,95266.02,95444.06,1.50268
|
|
2024-12-03 21:00:00+00:00,95444.59,96108.48,95444.59,95918.87,3.05512
|
|
2024-12-03 22:00:00+00:00,95918.93,96084.2,95625.31,95888.94,0.941
|
|
2024-12-03 23:00:00+00:00,95888.93,96105.4,95598.1,95685.6,1.00608
|
|
2024-12-04 00:00:00+00:00,95797.25,95841.38,95279.43,95591.21,2.79296
|
|
2024-12-04 01:00:00+00:00,95591.21,96358.0,95290.62,96115.87,0.67081
|
|
2024-12-04 02:00:00+00:00,96250.1,96250.1,95135.15,95707.96,1.69879
|
|
2024-12-04 03:00:00+00:00,95562.05,95823.7,95527.7,95761.29,0.29326
|
|
2024-12-04 04:00:00+00:00,95732.99,95825.0,95548.07,95824.98,0.27313
|
|
2024-12-04 05:00:00+00:00,95824.97,96358.0,95682.51,96357.99,1.64021
|
|
2024-12-04 06:00:00+00:00,96358.0,96540.96,95810.0,96197.52,4.66325
|
|
2024-12-04 07:00:00+00:00,96353.16,96457.4,95886.9,96408.71,2.56223
|
|
2024-12-04 08:00:00+00:00,96408.49,96668.09,96136.4,96499.88,1.02723
|
|
2024-12-04 09:00:00+00:00,96651.54,96845.71,96510.05,96700.78,0.4553
|
|
2024-12-04 10:00:00+00:00,96700.78,96767.71,96428.33,96575.06,0.39787
|
|
2024-12-04 11:00:00+00:00,96569.71,96569.71,96178.81,96328.26,0.1841
|
|
2024-12-04 12:00:00+00:00,96145.64,96263.91,95686.39,95954.14,0.6057
|
|
2024-12-04 13:00:00+00:00,95959.88,95984.34,95400.0,95528.57,1.10767
|
|
2024-12-04 14:00:00+00:00,95728.2,96471.8,95485.12,95869.83,2.80943
|
|
2024-12-04 15:00:00+00:00,95869.84,96379.3,95489.28,95686.97,1.18823
|
|
2024-12-04 16:00:00+00:00,95851.59,95851.59,94625.93,94766.84,4.54393
|
|
2024-12-04 17:00:00+00:00,94770.29,95535.18,94702.83,95401.74,0.27004
|
|
2024-12-04 18:00:00+00:00,95555.3,96248.12,95425.56,96107.87,3.28525
|
|
2024-12-04 19:00:00+00:00,96107.87,97200.0,96107.87,97199.77,5.15615
|
|
2024-12-04 20:00:00+00:00,97102.31,98500.0,97061.02,98355.03,10.45233
|
|
2024-12-04 21:00:00+00:00,98499.99,98500.0,97458.55,97845.52,2.33596
|
|
2024-12-04 22:00:00+00:00,97458.63,98392.67,97458.63,98136.32,1.13461
|
|
2024-12-04 23:00:00+00:00,98136.32,98780.0,97998.09,98738.82,5.01072
|
|
2024-12-05 00:00:00+00:00,98514.31,98700.54,98105.22,98105.22,0.75642
|
|
2024-12-05 01:00:00+00:00,98312.4,98548.51,97725.61,98243.82,1.50722
|
|
2024-12-05 02:00:00+00:00,98030.15,101434.43,98030.15,101157.42,37.46624
|
|
2024-12-05 03:00:00+00:00,101399.51,103985.03,101399.51,102923.62,14.49546
|
|
2024-12-05 04:00:00+00:00,102923.77,103480.74,102506.19,103299.83,2.5782
|
|
2024-12-05 05:00:00+00:00,103299.78,103300.0,101851.91,102400.0,4.26485
|
|
2024-12-05 06:00:00+00:00,102399.99,102400.0,101485.43,101928.9,0.81803
|
|
2024-12-05 07:00:00+00:00,101928.88,102300.01,101348.18,102244.0,1.51315
|
|
2024-12-05 08:00:00+00:00,102021.3,102400.0,102021.3,102400.0,2.30123
|
|
2024-12-05 09:00:00+00:00,102400.0,103000.0,102253.65,102672.21,0.85173
|
|
2024-12-05 10:00:00+00:00,102711.35,102916.09,102250.62,102250.62,0.44723
|
|
2024-12-05 11:00:00+00:00,102250.63,102690.78,102243.73,102484.86,0.57413
|
|
2024-12-05 12:00:00+00:00,102609.2,103161.94,102389.0,102740.99,3.53138
|
|
2024-12-05 13:00:00+00:00,102740.99,103193.4,102653.92,102753.62,1.83746
|
|
2024-12-05 14:00:00+00:00,102673.88,103333.0,102250.5,103333.0,2.1562
|
|
2024-12-05 15:00:00+00:00,103357.46,103497.28,101015.49,101180.0,2.59646
|
|
2024-12-05 16:00:00+00:00,101180.05,101946.27,100641.86,101033.51,3.89105
|
|
2024-12-05 17:00:00+00:00,101033.48,101324.62,100569.5,101324.6,1.15196
|
|
2024-12-05 18:00:00+00:00,101324.6,101399.99,100177.63,100177.63,2.78309
|
|
2024-12-05 19:00:00+00:00,100464.8,100860.54,98680.36,99029.11,2.51765
|
|
2024-12-05 20:00:00+00:00,99027.93,99323.0,97973.62,98974.28,6.71687
|
|
2024-12-05 21:00:00+00:00,98976.2,99444.96,98889.9,98942.09,2.22341
|
|
2024-12-05 22:00:00+00:00,99091.56,99093.71,92617.1,96627.98,20.35369
|
|
2024-12-05 23:00:00+00:00,96683.95,97399.29,95888.0,96912.23,3.02648
|
|
2024-12-06 00:00:00+00:00,97211.02,97795.5,96514.66,97550.06,2.63584
|
|
2024-12-06 01:00:00+00:00,97791.15,98720.74,97263.98,98122.12,2.97785
|
|
2024-12-06 02:00:00+00:00,98122.12,98141.32,97676.28,97851.04,1.79362
|
|
2024-12-06 03:00:00+00:00,97700.0,97849.44,97351.93,97710.0,0.38812
|
|
2024-12-06 04:00:00+00:00,97849.4,97967.66,97466.36,97906.98,0.89524
|
|
2024-12-06 05:00:00+00:00,97906.98,98250.74,97767.23,97960.51,0.24207
|
|
2024-12-06 06:00:00+00:00,97816.27,98253.54,97816.27,98059.14,0.07234
|
|
2024-12-06 07:00:00+00:00,98095.93,98262.26,97979.2,98262.26,0.23079
|
|
2024-12-06 08:00:00+00:00,98150.28,98720.72,98143.95,98331.96,0.37081
|
|
2024-12-06 09:00:00+00:00,98330.93,98455.91,98049.12,98073.46,0.42704
|
|
2024-12-06 10:00:00+00:00,98007.65,98266.64,97777.0,98099.87,0.11971
|
|
2024-12-06 11:00:00+00:00,98298.26,98431.43,97827.73,98130.91,0.13325
|
|
2024-12-06 12:00:00+00:00,98130.91,98443.54,97596.0,97596.11,0.29045
|
|
2024-12-06 13:00:00+00:00,97830.89,98897.97,97570.36,98806.55,0.97696
|
|
2024-12-06 14:00:00+00:00,98713.18,99443.81,98408.01,99443.81,2.28762
|
|
2024-12-06 15:00:00+00:00,99443.79,99443.81,98624.0,98877.37,2.3137
|
|
2024-12-06 16:00:00+00:00,99326.22,99443.81,98751.38,98949.86,1.82958
|
|
2024-12-06 17:00:00+00:00,98949.86,100942.49,98777.48,100602.01,8.20727
|
|
2024-12-06 18:00:00+00:00,100933.98,101700.74,100602.29,101300.26,5.02688
|
|
2024-12-06 19:00:00+00:00,101273.37,101679.24,101169.4,101581.89,1.34103
|
|
2024-12-06 20:00:00+00:00,101300.06,101665.84,100804.74,101258.92,2.12191
|
|
2024-12-06 21:00:00+00:00,101127.52,101399.15,100187.59,100187.76,1.09682
|
|
2024-12-06 22:00:00+00:00,100220.04,100725.68,100219.99,100313.02,0.44909
|
|
2024-12-06 23:00:00+00:00,100313.04,100533.31,99100.0,99752.61,2.84424
|
|
2024-12-07 00:00:00+00:00,99752.04,100293.35,99479.29,100013.02,0.99818
|
|
2024-12-07 01:00:00+00:00,100065.08,100304.0,99812.93,100070.09,0.25078
|
|
2024-12-07 02:00:00+00:00,100069.11,100139.93,99832.44,99850.7,0.31056
|
|
2024-12-07 03:00:00+00:00,99997.76,99997.76,99258.49,99258.49,0.68271
|
|
2024-12-07 04:00:00+00:00,99236.34,99576.04,99100.01,99555.53,0.95427
|
|
2024-12-07 05:00:00+00:00,99554.81,99564.97,98943.65,99000.9,2.18987
|
|
2024-12-07 06:00:00+00:00,99001.13,99368.06,99000.06,99368.06,0.15592
|
|
2024-12-07 07:00:00+00:00,99354.09,99491.33,99029.26,99415.55,0.27357
|
|
2024-12-07 08:00:00+00:00,99415.55,99573.94,99254.79,99507.18,0.08972
|
|
2024-12-07 09:00:00+00:00,99406.58,99731.3,99406.58,99485.95,0.09785
|
|
2024-12-07 10:00:00+00:00,99676.43,99687.31,99344.8,99569.88,0.0878
|
|
2024-12-07 11:00:00+00:00,99401.24,99715.8,99344.95,99567.12,0.10114
|
|
2024-12-07 12:00:00+00:00,99704.9,99704.9,99326.25,99326.25,0.21777
|
|
2024-12-07 13:00:00+00:00,99495.54,99495.54,99260.0,99402.21,0.37151
|
|
2024-12-07 14:00:00+00:00,99320.04,99684.96,99080.02,99404.47,1.06421
|
|
2024-12-07 15:00:00+00:00,99405.83,99715.27,99376.11,99715.21,0.9889
|
|
2024-12-07 16:00:00+00:00,99715.21,99715.21,99459.7,99682.21,0.40727
|
|
2024-12-07 17:00:00+00:00,99674.29,99714.29,99415.27,99521.98,0.44739
|
|
2024-12-07 18:00:00+00:00,99525.31,100187.47,99525.31,100184.42,0.57489
|
|
2024-12-07 19:00:00+00:00,100041.15,100221.35,99914.06,100048.02,0.32347
|
|
2024-12-07 20:00:00+00:00,100184.64,100377.72,100044.14,100143.12,0.54838
|
|
2024-12-07 21:00:00+00:00,100143.68,100377.62,99700.0,99863.81,0.63578
|
|
2024-12-07 22:00:00+00:00,99863.78,99956.1,99649.01,99649.01,0.40938
|
|
2024-12-07 23:00:00+00:00,99837.33,100278.97,99649.01,99886.71,0.79416
|
|
2024-12-08 00:00:00+00:00,99662.37,99923.14,99617.73,99923.14,1.3445
|
|
2024-12-08 01:00:00+00:00,99923.14,100070.96,99710.01,99830.39,0.35468
|
|
2024-12-08 02:00:00+00:00,99830.66,100222.94,99727.9,100038.86,2.13055
|
|
2024-12-08 03:00:00+00:00,100038.86,100239.27,99921.26,100030.06,1.25348
|
|
2024-12-08 04:00:00+00:00,100026.24,100026.24,99650.17,99896.4,0.46921
|
|
2024-12-08 05:00:00+00:00,99715.65,99885.08,99422.62,99569.25,0.49562
|
|
2024-12-08 06:00:00+00:00,99423.37,99803.59,99376.11,99627.7,0.20293
|
|
2024-12-08 07:00:00+00:00,99750.63,99858.6,99595.04,99834.29,0.26989
|
|
2024-12-08 08:00:00+00:00,99640.35,99784.02,99029.0,99029.0,0.66131
|
|
2024-12-08 09:00:00+00:00,99029.0,99310.8,98766.08,98969.43,0.24511
|
|
2024-12-08 10:00:00+00:00,99059.26,99351.79,99059.26,99304.09,0.59367
|
|
2024-12-08 11:00:00+00:00,99283.35,99787.45,99205.21,99734.65,0.149
|
|
2024-12-08 12:00:00+00:00,99733.24,100106.92,99461.23,99953.48,2.45231
|
|
2024-12-08 13:00:00+00:00,99843.43,100399.99,99843.42,100399.99,0.83581
|
|
2024-12-08 14:00:00+00:00,100399.99,100403.93,99797.09,99800.0,0.6116
|
|
2024-12-08 15:00:00+00:00,99800.0,99923.04,99421.2,99846.93,0.34009
|
|
2024-12-08 16:00:00+00:00,99923.14,100124.32,99709.9,99925.12,0.27844
|
|
2024-12-08 17:00:00+00:00,99924.23,99990.36,99636.02,99890.02,0.0862
|
|
2024-12-08 18:00:00+00:00,99998.6,99999.97,99552.22,99743.26,0.83527
|
|
2024-12-08 19:00:00+00:00,99712.72,100000.0,99500.0,99969.03,1.11171
|
|
2024-12-08 20:00:00+00:00,100001.89,100099.98,99798.1,99845.49,0.20222
|
|
2024-12-08 21:00:00+00:00,99826.71,100017.71,99798.96,99913.01,0.2401
|
|
2024-12-08 22:00:00+00:00,99913.12,100187.49,99840.19,100187.49,0.38301
|
|
2024-12-08 23:00:00+00:00,100118.51,101251.4,100078.65,101159.43,2.41182
|
|
2024-12-09 00:00:00+00:00,101189.57,101189.57,99455.01,99751.93,5.28223
|
|
2024-12-09 01:00:00+00:00,99751.58,99893.33,99450.27,99515.15,0.39017
|
|
2024-12-09 02:00:00+00:00,99450.34,99748.45,99108.8,99181.68,0.91749
|
|
2024-12-09 03:00:00+00:00,99178.98,99398.12,98639.55,99029.11,0.90488
|
|
2024-12-09 04:00:00+00:00,99126.86,99484.29,98864.45,99476.03,2.43138
|
|
2024-12-09 05:00:00+00:00,99484.29,99529.21,99372.48,99419.14,0.47517
|
|
2024-12-09 06:00:00+00:00,99500.71,99500.71,98935.61,99181.43,0.34879
|
|
2024-12-09 07:00:00+00:00,99003.76,99642.16,98417.39,99544.24,2.92321
|
|
2024-12-09 08:00:00+00:00,99627.13,99627.13,98851.88,98872.18,1.33699
|
|
2024-12-09 09:00:00+00:00,98851.88,99106.51,98412.9,98470.51,0.35751
|
|
2024-12-09 10:00:00+00:00,98458.43,98642.15,98300.0,98634.5,0.16489
|
|
2024-12-09 11:00:00+00:00,98565.93,98565.93,98036.73,98036.73,0.53081
|
|
2024-12-09 12:00:00+00:00,98015.29,98566.29,98000.0,98566.29,0.2401
|
|
2024-12-09 13:00:00+00:00,98566.29,99189.19,98319.59,99025.94,0.32497
|
|
2024-12-09 14:00:00+00:00,99121.14,100363.54,98991.02,100360.54,3.62665
|
|
2024-12-09 15:00:00+00:00,100300.07,100356.15,97571.43,97968.04,5.95962
|
|
2024-12-09 16:00:00+00:00,97646.4,98345.55,97601.29,97795.12,4.01016
|
|
2024-12-09 17:00:00+00:00,97793.24,98245.21,97424.4,97500.11,3.1638
|
|
2024-12-09 18:00:00+00:00,97499.2,98253.55,97417.82,97843.44,0.85972
|
|
2024-12-09 19:00:00+00:00,97843.43,98075.5,96911.42,97142.32,1.59013
|
|
2024-12-09 20:00:00+00:00,97141.96,97346.15,96200.53,96267.24,2.76585
|
|
2024-12-09 21:00:00+00:00,96200.54,97545.14,94183.05,96860.44,14.08163
|
|
2024-12-09 22:00:00+00:00,96860.45,97399.29,94918.18,97108.41,5.1151
|
|
2024-12-09 23:00:00+00:00,97100.41,97500.0,96683.96,97429.69,0.72442
|
|
2024-12-10 00:00:00+00:00,97219.37,98055.81,96974.04,97657.87,2.04294
|
|
2024-12-10 01:00:00+00:00,97878.64,97971.43,97556.8,97781.28,0.46366
|
|
2024-12-10 02:00:00+00:00,97943.38,97943.38,96689.0,96689.02,2.46468
|
|
2024-12-10 03:00:00+00:00,96689.01,96889.62,95625.91,96889.62,1.81464
|
|
2024-12-10 04:00:00+00:00,96889.37,97056.96,95300.0,97040.39,5.26964
|
|
2024-12-10 05:00:00+00:00,97040.36,97040.36,96481.62,96974.02,0.44455
|
|
2024-12-10 06:00:00+00:00,96778.01,97419.21,96778.01,97419.21,0.55032
|
|
2024-12-10 07:00:00+00:00,97170.56,97419.2,96859.97,97007.78,0.49051
|
|
2024-12-10 08:00:00+00:00,97182.46,97444.0,96901.53,97444.0,0.11059
|
|
2024-12-10 09:00:00+00:00,97455.18,97567.57,97176.24,97285.2,0.04571
|
|
2024-12-10 10:00:00+00:00,97477.89,97798.69,97422.95,97603.86,0.17128
|
|
2024-12-10 11:00:00+00:00,97579.27,97845.37,97421.18,97622.04,0.81969
|
|
2024-12-10 12:00:00+00:00,97642.96,97811.95,96843.56,97098.86,1.63702
|
|
2024-12-10 13:00:00+00:00,96930.51,97872.09,96930.51,97660.66,0.40788
|
|
2024-12-10 14:00:00+00:00,97770.46,98200.0,97245.03,97698.16,1.64195
|
|
2024-12-10 15:00:00+00:00,97661.84,98026.09,95659.31,95659.31,4.79494
|
|
2024-12-10 16:00:00+00:00,95659.33,96398.76,94546.0,96326.11,6.88658
|
|
2024-12-10 17:00:00+00:00,96106.39,96106.39,94424.01,94458.01,3.79581
|
|
2024-12-10 18:00:00+00:00,94424.01,95499.99,94321.36,95115.45,1.01641
|
|
2024-12-10 19:00:00+00:00,95078.82,96099.54,95052.42,95952.96,0.81249
|
|
2024-12-10 20:00:00+00:00,95816.43,96695.07,95628.46,96440.12,1.84006
|
|
2024-12-10 21:00:00+00:00,96521.42,97114.81,96364.37,96746.93,1.25932
|
|
2024-12-10 22:00:00+00:00,96777.65,97065.11,96612.12,96899.99,0.15929
|
|
2024-12-10 23:00:00+00:00,96817.76,97148.52,96509.83,96541.23,0.46063
|
|
2024-12-11 00:00:00+00:00,96550.0,96866.46,95862.33,96334.91,0.42626
|
|
2024-12-11 01:00:00+00:00,96335.51,96562.18,95674.6,95674.6,0.63273
|
|
2024-12-11 02:00:00+00:00,95756.12,97399.29,95662.47,97193.47,2.32532
|
|
2024-12-11 03:00:00+00:00,97193.47,97527.12,97124.45,97445.82,0.43922
|
|
2024-12-11 04:00:00+00:00,97412.2,97556.8,97179.41,97398.73,0.66647
|
|
2024-12-11 05:00:00+00:00,97370.8,97599.99,97265.02,97515.99,0.32574
|
|
2024-12-11 06:00:00+00:00,97399.54,97660.62,97399.54,97660.5,0.22646
|
|
2024-12-11 07:00:00+00:00,97660.5,97754.8,97237.12,97281.87,0.24317
|
|
2024-12-11 08:00:00+00:00,97328.87,98361.66,97328.87,97989.18,0.60232
|
|
2024-12-11 09:00:00+00:00,98131.41,98131.42,97756.17,97983.02,0.13537
|
|
2024-12-11 10:00:00+00:00,98082.06,98143.08,97859.93,98143.08,0.20461
|
|
2024-12-11 11:00:00+00:00,98228.99,98399.99,98114.09,98350.0,0.3895
|
|
2024-12-11 12:00:00+00:00,98399.99,98499.73,98143.15,98298.02,0.58519
|
|
2024-12-11 13:00:00+00:00,98189.65,98817.77,98073.51,98724.53,1.91993
|
|
2024-12-11 14:00:00+00:00,98732.88,99433.73,98437.54,99403.76,2.26535
|
|
2024-12-11 15:00:00+00:00,99403.68,100641.85,99400.0,100453.86,7.2723
|
|
2024-12-11 16:00:00+00:00,100452.38,101000.0,100327.12,100511.62,7.24401
|
|
2024-12-11 17:00:00+00:00,100511.73,100933.98,99743.81,99828.85,1.02248
|
|
2024-12-11 18:00:00+00:00,99828.51,100701.46,99611.36,100300.0,1.32456
|
|
2024-12-11 19:00:00+00:00,100262.84,101050.0,100262.84,101050.0,1.4329
|
|
2024-12-11 20:00:00+00:00,101050.0,101564.62,101044.18,101412.29,2.89663
|
|
2024-12-11 21:00:00+00:00,101127.74,101500.15,100869.89,101500.13,1.24651
|
|
2024-12-11 22:00:00+00:00,101500.15,101798.25,101179.15,101179.18,3.4943
|
|
2024-12-11 23:00:00+00:00,101179.18,101400.5,101020.4,101032.06,0.93807
|
|
2024-12-12 00:00:00+00:00,101151.83,101183.89,100599.39,100709.23,1.14376
|
|
2024-12-12 01:00:00+00:00,100709.23,100799.99,100311.0,100461.54,1.44552
|
|
2024-12-12 02:00:00+00:00,100461.54,101769.0,100461.54,101763.82,1.46133
|
|
2024-12-12 03:00:00+00:00,101769.0,101769.0,100826.64,100969.49,2.14881
|
|
2024-12-12 04:00:00+00:00,101000.0,101217.73,100641.87,100741.64,1.23988
|
|
2024-12-12 05:00:00+00:00,100764.15,101127.74,100641.85,100641.85,0.61655
|
|
2024-12-12 06:00:00+00:00,100641.85,100823.29,100435.9,100435.9,0.64115
|
|
2024-12-12 07:00:00+00:00,100517.04,100843.03,100473.96,100476.9,1.11737
|
|
2024-12-12 08:00:00+00:00,100476.9,100996.18,100443.19,100875.43,0.37897
|
|
2024-12-12 09:00:00+00:00,101008.67,101092.45,100761.63,100811.63,0.66123
|
|
2024-12-12 10:00:00+00:00,100945.8,100945.8,100441.76,100558.62,0.37782
|
|
2024-12-12 11:00:00+00:00,100664.43,100669.68,100215.32,100382.57,1.00749
|
|
2024-12-12 12:00:00+00:00,100321.62,100905.88,100321.62,100892.82,0.11758
|
|
2024-12-12 13:00:00+00:00,100881.01,101550.0,100538.55,100835.42,2.23756
|
|
2024-12-12 14:00:00+00:00,100835.48,101744.41,100663.84,101576.29,2.06458
|
|
2024-12-12 15:00:00+00:00,101750.0,101770.0,100711.14,101626.65,1.82686
|
|
2024-12-12 16:00:00+00:00,101736.04,102448.96,101463.62,101571.85,6.14898
|
|
2024-12-12 17:00:00+00:00,101446.5,101671.71,101230.06,101564.0,2.49773
|
|
2024-12-12 18:00:00+00:00,101564.0,101564.0,100849.55,100975.71,0.49755
|
|
2024-12-12 19:00:00+00:00,100841.3,101026.24,99331.09,99504.9,4.97624
|
|
2024-12-12 20:00:00+00:00,99504.9,100336.18,99504.9,99931.28,4.24612
|
|
2024-12-12 21:00:00+00:00,100045.97,100114.66,99725.79,99760.93,0.72973
|
|
2024-12-12 22:00:00+00:00,99739.78,100426.82,99525.01,100370.94,1.11808
|
|
2024-12-12 23:00:00+00:00,100371.61,100413.87,99935.54,99958.06,0.97867
|
|
2024-12-13 00:00:00+00:00,99999.98,100344.86,99926.45,100040.06,0.33459
|
|
2024-12-13 01:00:00+00:00,100044.37,100171.27,99287.25,99416.37,1.0407
|
|
2024-12-13 02:00:00+00:00,99413.62,99622.28,99244.97,99425.01,0.39184
|
|
2024-12-13 03:00:00+00:00,99499.98,99783.4,99499.98,99670.87,0.52516
|
|
2024-12-13 04:00:00+00:00,99670.76,100000.0,99659.87,100000.0,0.81182
|
|
2024-12-13 05:00:00+00:00,100000.0,100107.31,99813.31,99913.64,0.48687
|
|
2024-12-13 06:00:00+00:00,99815.51,100043.44,99646.37,99646.38,0.14471
|
|
2024-12-13 07:00:00+00:00,99722.07,100187.49,99464.98,100082.12,0.9471
|
|
2024-12-13 08:00:00+00:00,100137.85,100304.0,99850.06,100271.03,0.07554
|
|
2024-12-13 09:00:00+00:00,100302.12,100302.12,99854.12,100139.18,0.32858
|
|
2024-12-13 10:00:00+00:00,100059.37,100555.59,99863.55,100444.76,0.24309
|
|
2024-12-13 11:00:00+00:00,100523.26,100663.82,100319.66,100377.01,0.65419
|
|
2024-12-13 12:00:00+00:00,100452.26,100470.88,100139.14,100280.69,0.2135
|
|
2024-12-13 13:00:00+00:00,100326.57,100464.79,100000.0,100241.06,0.61019
|
|
2024-12-13 14:00:00+00:00,100294.08,100999.99,100240.62,100999.97,0.95007
|
|
2024-12-13 15:00:00+00:00,100957.65,101303.55,99744.75,99774.93,2.01747
|
|
2024-12-13 16:00:00+00:00,99774.96,101186.78,99767.59,100825.28,2.29509
|
|
2024-12-13 17:00:00+00:00,100825.29,101750.0,100825.25,101690.73,1.0735
|
|
2024-12-13 18:00:00+00:00,101750.0,101798.92,101298.03,101549.83,1.36803
|
|
2024-12-13 19:00:00+00:00,101367.47,101549.9,101181.39,101549.5,0.37651
|
|
2024-12-13 20:00:00+00:00,101544.01,101760.03,101299.18,101659.96,0.25359
|
|
2024-12-13 21:00:00+00:00,101697.43,101697.43,101200.01,101328.01,1.57692
|
|
2024-12-13 22:00:00+00:00,101368.15,101368.15,101092.59,101283.15,0.64469
|
|
2024-12-13 23:00:00+00:00,101176.67,101431.15,101091.22,101431.14,0.25569
|
|
2024-12-14 00:00:00+00:00,101341.72,101449.56,101097.81,101200.04,0.29343
|
|
2024-12-14 01:00:00+00:00,101266.6,102652.48,101254.98,102262.3,3.28014
|
|
2024-12-14 02:00:00+00:00,102102.15,102249.55,101682.39,101959.98,0.50339
|
|
2024-12-14 03:00:00+00:00,101959.84,102335.21,101959.84,102004.53,0.46581
|
|
2024-12-14 04:00:00+00:00,102004.9,102129.96,101619.2,101761.15,0.12403
|
|
2024-12-14 05:00:00+00:00,101631.01,101804.91,101631.01,101760.15,0.07593
|
|
2024-12-14 06:00:00+00:00,101751.3,101993.93,101641.95,101928.95,0.11894
|
|
2024-12-14 07:00:00+00:00,101837.99,101896.71,101619.2,101778.65,0.09989
|
|
2024-12-14 08:00:00+00:00,101746.45,101861.96,101614.35,101733.93,0.10835
|
|
2024-12-14 09:00:00+00:00,101733.9,101832.71,101561.0,101561.0,0.31156
|
|
2024-12-14 10:00:00+00:00,101561.0,101595.96,101391.38,101484.05,0.23778
|
|
2024-12-14 11:00:00+00:00,101484.04,101659.02,101440.36,101588.64,0.08354
|
|
2024-12-14 12:00:00+00:00,101588.53,101637.61,101301.0,101325.0,0.4664
|
|
2024-12-14 13:00:00+00:00,101325.0,101416.77,100860.0,101097.9,0.46403
|
|
2024-12-14 14:00:00+00:00,101156.96,101537.08,101156.96,101404.18,0.47738
|
|
2024-12-14 15:00:00+00:00,101514.33,101724.8,101332.1,101601.72,1.19713
|
|
2024-12-14 16:00:00+00:00,101569.83,101685.36,101402.26,101685.36,0.48012
|
|
2024-12-14 17:00:00+00:00,101684.98,101684.98,100931.55,101022.96,0.80853
|
|
2024-12-14 18:00:00+00:00,100938.12,101130.89,100860.0,100921.62,0.35596
|
|
2024-12-14 19:00:00+00:00,100860.0,101315.47,100860.0,101235.48,0.14028
|
|
2024-12-14 20:00:00+00:00,101296.51,101351.93,100669.53,100767.92,0.39861
|
|
2024-12-14 21:00:00+00:00,100724.52,101179.04,100724.52,101027.18,0.23804
|
|
2024-12-14 22:00:00+00:00,101084.3,101240.46,100912.06,101081.93,0.10922
|
|
2024-12-14 23:00:00+00:00,101076.72,101446.33,101048.85,101443.21,0.25192
|
|
2024-12-15 00:00:00+00:00,101442.4,101500.0,101211.52,101370.84,0.95883
|
|
2024-12-15 01:00:00+00:00,101444.45,102103.29,101380.29,102073.28,0.96871
|
|
2024-12-15 02:00:00+00:00,102073.28,102073.28,101735.48,101799.54,0.18186
|
|
2024-12-15 03:00:00+00:00,101873.17,101914.62,101735.73,101735.73,0.11048
|
|
2024-12-15 04:00:00+00:00,101735.73,102716.03,101735.73,102321.51,2.43427
|
|
2024-12-15 05:00:00+00:00,102336.47,102429.32,102131.11,102279.18,0.08719
|
|
2024-12-15 06:00:00+00:00,102269.51,102269.51,101735.73,101735.73,0.26388
|
|
2024-12-15 07:00:00+00:00,101879.58,101879.58,101481.75,101539.99,1.89
|
|
2024-12-15 08:00:00+00:00,101544.19,101902.98,101544.19,101902.26,0.12426
|
|
2024-12-15 09:00:00+00:00,101919.5,102195.81,101873.98,102023.93,0.04281
|
|
2024-12-15 10:00:00+00:00,102159.14,102291.03,101980.84,102068.02,0.44429
|
|
2024-12-15 11:00:00+00:00,102190.91,102429.4,102023.08,102337.65,1.05003
|
|
2024-12-15 12:00:00+00:00,102375.26,102999.0,102375.26,102911.51,2.6407
|
|
2024-12-15 13:00:00+00:00,102755.44,102846.78,102508.04,102845.68,0.12488
|
|
2024-12-15 14:00:00+00:00,102836.8,102998.97,100528.0,102716.03,4.84986
|
|
2024-12-15 15:00:00+00:00,102716.03,102834.92,102568.79,102768.89,0.23651
|
|
2024-12-15 16:00:00+00:00,102753.8,103125.0,102613.07,102794.18,0.97867
|
|
2024-12-15 17:00:00+00:00,102980.35,103125.0,102818.54,102842.03,0.49569
|
|
2024-12-15 18:00:00+00:00,103084.86,103125.0,102820.57,103120.97,0.63818
|
|
2024-12-15 19:00:00+00:00,103120.97,103305.0,102874.34,103261.28,2.64924
|
|
2024-12-15 20:00:00+00:00,103291.16,103362.44,103117.42,103128.71,3.69574
|
|
2024-12-15 21:00:00+00:00,103135.26,103170.54,102660.13,102879.71,1.70277
|
|
2024-12-15 22:00:00+00:00,102794.56,103311.85,102660.13,103293.56,0.4796
|
|
2024-12-15 23:00:00+00:00,103242.53,104837.56,103175.73,104334.87,7.78514
|
|
2024-12-16 00:00:00+00:00,104334.79,106200.0,104095.62,105292.45,13.63174
|
|
2024-12-16 01:00:00+00:00,105298.7,105461.1,104851.0,105250.43,2.7486
|
|
2024-12-16 02:00:00+00:00,105456.78,105551.41,104421.52,104600.0,1.86103
|
|
2024-12-16 03:00:00+00:00,104588.33,104887.9,104250.53,104581.05,0.81941
|
|
2024-12-16 04:00:00+00:00,104563.54,104755.18,104386.18,104721.49,0.22739
|
|
2024-12-16 05:00:00+00:00,104684.4,105000.0,104447.68,104860.95,0.56911
|
|
2024-12-16 06:00:00+00:00,105000.0,105292.43,104878.79,105050.68,0.17334
|
|
2024-12-16 07:00:00+00:00,104992.4,105412.45,104845.09,104959.55,0.83926
|
|
2024-12-16 08:00:00+00:00,104980.91,104980.91,104515.77,104582.36,0.1233
|
|
2024-12-16 09:00:00+00:00,104576.61,104829.35,104509.13,104638.84,0.16277
|
|
2024-12-16 10:00:00+00:00,104632.43,104697.21,104373.68,104653.21,0.18585
|
|
2024-12-16 11:00:00+00:00,104702.15,104825.52,103682.84,103800.08,1.72998
|
|
2024-12-16 12:00:00+00:00,103701.87,104138.98,103388.79,103616.89,0.51316
|
|
2024-12-16 13:00:00+00:00,103651.09,104143.39,103493.62,103855.59,0.43392
|
|
2024-12-16 14:00:00+00:00,103915.05,105922.59,103868.76,105412.82,1.14358
|
|
2024-12-16 15:00:00+00:00,105412.82,106473.01,105234.51,106320.96,3.74702
|
|
2024-12-16 16:00:00+00:00,106320.98,107109.9,106099.44,106994.46,3.57127
|
|
2024-12-16 17:00:00+00:00,106800.0,107136.22,106670.78,107080.97,0.66617
|
|
2024-12-16 18:00:00+00:00,107080.86,107758.14,106880.48,107151.0,2.51441
|
|
2024-12-16 19:00:00+00:00,107179.54,107179.54,105882.73,106617.94,2.28533
|
|
2024-12-16 20:00:00+00:00,106599.04,106599.04,105881.32,105881.32,1.48306
|
|
2024-12-16 21:00:00+00:00,105861.91,106185.55,105763.51,106036.05,0.4521
|
|
2024-12-16 22:00:00+00:00,106124.29,106219.54,105800.0,105915.53,0.38912
|
|
2024-12-16 23:00:00+00:00,105940.51,106073.54,105500.02,105960.71,1.12935
|
|
2024-12-17 00:00:00+00:00,106067.69,106226.01,105705.02,105854.74,0.78929
|
|
2024-12-17 01:00:00+00:00,105830.77,106446.93,105711.54,106333.31,1.4572
|
|
2024-12-17 02:00:00+00:00,106332.95,106617.97,106190.98,106190.98,1.22147
|
|
2024-12-17 03:00:00+00:00,106192.7,106914.74,106192.7,106778.4,0.76284
|
|
2024-12-17 04:00:00+00:00,106832.15,106844.41,106399.15,106526.84,0.4485
|
|
2024-12-17 05:00:00+00:00,106454.43,106768.16,106422.79,106768.16,0.75843
|
|
2024-12-17 06:00:00+00:00,106797.29,106844.04,106340.4,106554.91,0.45764
|
|
2024-12-17 07:00:00+00:00,106494.84,107100.0,106430.15,106839.03,1.29254
|
|
2024-12-17 08:00:00+00:00,106721.25,107507.15,106721.25,107415.23,0.2639
|
|
2024-12-17 09:00:00+00:00,107415.23,107415.34,107165.62,107319.37,0.1231
|
|
2024-12-17 10:00:00+00:00,107332.47,107359.98,106966.5,107194.74,0.23832
|
|
2024-12-17 11:00:00+00:00,107099.97,107285.39,106843.2,106920.49,0.11321
|
|
2024-12-17 12:00:00+00:00,106761.46,107132.73,106538.83,107103.7,0.29322
|
|
2024-12-17 13:00:00+00:00,107018.47,107531.33,106967.09,107163.19,0.25062
|
|
2024-12-17 14:00:00+00:00,107217.65,108280.0,107050.89,108244.54,2.76457
|
|
2024-12-17 15:00:00+00:00,108244.53,108250.0,105763.5,106491.25,3.64138
|
|
2024-12-17 16:00:00+00:00,106500.99,107028.42,106145.53,106984.93,1.60568
|
|
2024-12-17 17:00:00+00:00,107028.45,107576.21,106750.0,107354.37,1.28737
|
|
2024-12-17 18:00:00+00:00,107377.62,107592.19,106488.37,106660.46,0.54612
|
|
2024-12-17 19:00:00+00:00,106666.94,106892.31,106297.51,106578.71,0.6738
|
|
2024-12-17 20:00:00+00:00,106573.83,106843.2,106150.03,106514.31,1.08482
|
|
2024-12-17 21:00:00+00:00,106711.42,106769.34,106214.59,106483.43,0.2714
|
|
2024-12-17 22:00:00+00:00,106328.15,106445.83,105400.0,106027.73,1.6894
|
|
2024-12-17 23:00:00+00:00,106024.96,106265.06,105511.26,106265.06,0.34635
|
|
2024-12-18 00:00:00+00:00,106201.71,106495.47,105617.4,106166.92,0.92585
|
|
2024-12-18 01:00:00+00:00,106025.15,106438.8,104967.49,105280.54,1.33069
|
|
2024-12-18 02:00:00+00:00,105275.04,105655.31,105048.51,105284.04,0.45259
|
|
2024-12-18 03:00:00+00:00,105397.38,105397.38,104623.03,104777.81,0.86725
|
|
2024-12-18 04:00:00+00:00,104777.79,104777.79,103661.98,103827.9,3.97511
|
|
2024-12-18 05:00:00+00:00,103801.37,104124.67,103261.86,103433.46,0.52871
|
|
2024-12-18 06:00:00+00:00,103580.66,103948.31,103229.56,103777.41,1.20381
|
|
2024-12-18 07:00:00+00:00,103760.26,104234.56,103760.26,104234.56,0.42591
|
|
2024-12-18 08:00:00+00:00,104275.18,104308.52,103849.64,103849.64,0.16647
|
|
2024-12-18 09:00:00+00:00,103882.65,104337.87,103802.51,104031.05,0.30392
|
|
2024-12-18 10:00:00+00:00,104031.05,104632.03,104015.87,104620.11,0.51472
|
|
2024-12-18 11:00:00+00:00,104574.72,105038.99,104574.72,105038.9,3.43194
|
|
2024-12-18 12:00:00+00:00,104967.29,105332.81,104690.94,104878.29,0.8918
|
|
2024-12-18 13:00:00+00:00,104878.29,105143.87,104665.56,104679.06,0.14749
|
|
2024-12-18 14:00:00+00:00,104609.28,104856.29,103488.0,104017.3,3.01461
|
|
2024-12-18 15:00:00+00:00,103879.4,104473.7,103697.47,104287.34,0.8729
|
|
2024-12-18 16:00:00+00:00,104299.15,104325.94,103452.59,104206.71,0.61992
|
|
2024-12-18 17:00:00+00:00,104237.15,104783.52,103891.43,104677.6,0.61299
|
|
2024-12-18 18:00:00+00:00,104700.79,104945.53,104172.01,104712.19,0.58122
|
|
2024-12-18 19:00:00+00:00,104846.92,104846.92,102900.0,102900.0,1.88725
|
|
2024-12-18 20:00:00+00:00,102900.0,102900.0,100538.55,100982.12,8.42233
|
|
2024-12-18 21:00:00+00:00,100662.51,101639.19,100524.56,101150.0,2.02655
|
|
2024-12-18 22:00:00+00:00,101315.55,101505.26,100700.0,101137.62,1.68137
|
|
2024-12-18 23:00:00+00:00,101182.26,101448.23,100412.85,100548.76,1.70179
|
|
2024-12-19 00:00:00+00:00,100412.86,101089.6,100412.85,100765.15,0.30657
|
|
2024-12-19 01:00:00+00:00,100850.04,101042.98,100000.0,100000.0,4.60515
|
|
2024-12-19 02:00:00+00:00,100000.0,100523.64,98900.0,100500.02,4.73961
|
|
2024-12-19 03:00:00+00:00,100500.06,101245.68,100500.0,101234.56,1.39774
|
|
2024-12-19 04:00:00+00:00,101234.56,101244.96,100800.0,100844.97,1.20122
|
|
2024-12-19 05:00:00+00:00,100841.88,101369.96,100828.02,101344.32,0.58325
|
|
2024-12-19 06:00:00+00:00,101344.32,101425.74,100996.37,101288.12,0.19017
|
|
2024-12-19 07:00:00+00:00,101165.18,101639.19,101165.18,101639.19,0.09686
|
|
2024-12-19 08:00:00+00:00,101652.38,101769.0,101335.23,101753.71,0.1485
|
|
2024-12-19 09:00:00+00:00,101753.43,101829.21,101539.21,101824.9,0.14796
|
|
2024-12-19 10:00:00+00:00,101793.37,102538.08,101793.37,102467.62,0.31418
|
|
2024-12-19 11:00:00+00:00,102351.76,102533.71,102195.44,102456.0,0.16996
|
|
2024-12-19 12:00:00+00:00,102456.45,102538.08,101938.75,102012.34,0.45101
|
|
2024-12-19 13:00:00+00:00,101950.3,102161.39,101735.47,101950.0,0.21116
|
|
2024-12-19 14:00:00+00:00,102080.23,102742.53,100798.82,100993.86,0.9781
|
|
2024-12-19 15:00:00+00:00,100997.3,101072.76,99500.0,100641.84,7.09075
|
|
2024-12-19 16:00:00+00:00,100550.88,101143.31,100000.0,100736.77,1.1992
|
|
2024-12-19 17:00:00+00:00,100743.23,100743.23,97735.21,98694.71,4.51154
|
|
2024-12-19 18:00:00+00:00,98694.79,99030.99,96972.46,98860.28,4.05117
|
|
2024-12-19 19:00:00+00:00,98747.79,98999.96,96324.87,97264.94,4.85184
|
|
2024-12-19 20:00:00+00:00,96913.26,97291.05,95734.49,96392.97,5.03191
|
|
2024-12-19 21:00:00+00:00,96683.95,97980.22,95924.49,97539.18,1.25228
|
|
2024-12-19 22:00:00+00:00,97556.8,98348.72,97203.06,98067.66,1.56819
|
|
2024-12-19 23:00:00+00:00,98348.7,98348.7,97527.12,97556.8,1.14931
|
|
2024-12-20 00:00:00+00:00,97471.01,97772.43,96736.88,97316.5,0.94974
|
|
2024-12-20 01:00:00+00:00,97347.96,97442.63,96210.51,96516.64,0.66284
|
|
2024-12-20 02:00:00+00:00,96209.25,97660.6,96069.74,97392.55,0.41028
|
|
2024-12-20 03:00:00+00:00,97394.63,97725.57,97066.67,97217.71,1.88332
|
|
2024-12-20 04:00:00+00:00,97217.99,97852.4,96898.56,97268.51,0.63423
|
|
2024-12-20 05:00:00+00:00,97266.54,97493.93,96736.88,96736.88,0.67047
|
|
2024-12-20 06:00:00+00:00,96736.88,97266.53,96450.0,97175.97,0.51247
|
|
2024-12-20 07:00:00+00:00,97264.98,98209.08,96974.28,97774.15,0.44328
|
|
2024-12-20 08:00:00+00:00,97774.15,97774.22,95303.07,95303.1,1.92935
|
|
2024-12-20 09:00:00+00:00,95331.37,95650.0,94749.15,94749.15,2.72751
|
|
2024-12-20 10:00:00+00:00,94787.27,95055.23,94026.52,94470.93,2.10497
|
|
2024-12-20 11:00:00+00:00,94596.71,94677.54,92700.0,92839.34,4.28703
|
|
2024-12-20 12:00:00+00:00,92733.72,94177.36,92324.15,93785.76,2.36248
|
|
2024-12-20 13:00:00+00:00,93999.96,95743.57,93670.73,95426.53,2.22761
|
|
2024-12-20 14:00:00+00:00,95246.52,96150.74,94815.31,95801.91,2.09369
|
|
2024-12-20 15:00:00+00:00,95570.76,97536.12,95570.76,96945.79,2.57543
|
|
2024-12-20 16:00:00+00:00,96982.02,97650.14,96392.97,96609.56,1.30729
|
|
2024-12-20 17:00:00+00:00,96449.78,97343.55,96449.78,97167.39,0.56058
|
|
2024-12-20 18:00:00+00:00,97167.39,97320.57,96600.0,96957.43,1.10294
|
|
2024-12-20 19:00:00+00:00,97074.38,97739.09,97017.16,97262.99,0.99355
|
|
2024-12-20 20:00:00+00:00,97127.65,97221.97,96485.45,96485.45,1.05605
|
|
2024-12-20 21:00:00+00:00,96518.21,96629.57,95476.37,96627.35,0.31967
|
|
2024-12-20 22:00:00+00:00,96571.9,97505.78,96460.93,97474.74,0.19889
|
|
2024-12-20 23:00:00+00:00,97503.68,97724.79,97413.73,97724.79,0.36042
|
|
2024-12-21 00:00:00+00:00,97739.09,97751.59,97179.21,97553.8,0.52921
|
|
2024-12-21 01:00:00+00:00,97458.52,97646.89,97189.19,97360.04,0.23408
|
|
2024-12-21 02:00:00+00:00,97359.59,97640.78,97188.97,97354.9,0.96051
|
|
2024-12-21 03:00:00+00:00,97414.67,97448.9,97265.01,97424.56,0.1683
|
|
2024-12-21 04:00:00+00:00,97424.56,97648.21,97368.15,97647.93,0.15863
|
|
2024-12-21 05:00:00+00:00,97643.9,98586.12,97490.73,98586.12,0.52741
|
|
2024-12-21 06:00:00+00:00,98586.12,98753.46,98315.16,98607.15,0.68151
|
|
2024-12-21 07:00:00+00:00,98610.22,99486.59,98557.66,99129.68,0.64321
|
|
2024-12-21 08:00:00+00:00,99129.68,99129.68,98448.9,98582.27,0.35653
|
|
2024-12-21 09:00:00+00:00,98555.76,98595.35,98300.01,98520.0,1.34641
|
|
2024-12-21 10:00:00+00:00,98588.21,98649.29,98122.11,98158.21,1.38447
|
|
2024-12-21 11:00:00+00:00,98171.91,98317.45,97760.56,98202.35,0.18894
|
|
2024-12-21 12:00:00+00:00,98272.22,98272.23,97198.0,97225.43,1.26141
|
|
2024-12-21 13:00:00+00:00,97175.97,97481.01,96439.23,97261.75,0.85644
|
|
2024-12-21 14:00:00+00:00,97394.74,97676.28,97072.8,97163.29,1.14044
|
|
2024-12-21 15:00:00+00:00,97163.21,97676.28,97071.26,97573.4,0.73503
|
|
2024-12-21 16:00:00+00:00,97377.54,97726.84,97000.01,97141.04,0.16384
|
|
2024-12-21 17:00:00+00:00,97305.7,97705.57,97058.37,97580.65,0.07706
|
|
2024-12-21 18:00:00+00:00,97691.46,97741.46,97293.33,97458.46,0.09935
|
|
2024-12-21 19:00:00+00:00,97298.38,97381.4,96850.34,97152.4,1.23058
|
|
2024-12-21 20:00:00+00:00,97243.54,97991.86,97243.54,97524.21,1.93668
|
|
2024-12-21 21:00:00+00:00,97452.43,97592.46,96638.15,96891.23,0.3096
|
|
2024-12-21 22:00:00+00:00,96936.21,97298.59,96653.89,97070.9,0.25206
|
|
2024-12-21 23:00:00+00:00,97062.43,97313.18,96889.9,97310.82,0.09267
|
|
2024-12-22 00:00:00+00:00,97334.82,97366.02,97059.68,97191.18,0.10101
|
|
2024-12-22 01:00:00+00:00,97191.87,97395.71,96698.9,97045.68,1.13033
|
|
2024-12-22 02:00:00+00:00,97125.91,97253.59,96687.42,96687.42,0.15121
|
|
2024-12-22 03:00:00+00:00,96683.95,97240.25,96562.72,96875.54,1.77074
|
|
2024-12-22 04:00:00+00:00,97016.43,97056.96,96086.23,96086.23,0.21511
|
|
2024-12-22 05:00:00+00:00,96086.68,96448.19,95879.73,96319.85,1.36364
|
|
2024-12-22 06:00:00+00:00,96106.81,96748.77,96106.81,96748.77,0.14613
|
|
2024-12-22 07:00:00+00:00,96712.42,96800.64,96106.45,96220.91,0.07925
|
|
2024-12-22 08:00:00+00:00,96266.68,96676.7,96266.68,96564.08,0.09187
|
|
2024-12-22 09:00:00+00:00,96554.69,97264.97,96383.44,97020.12,0.19243
|
|
2024-12-22 10:00:00+00:00,96867.84,97293.06,96815.62,97034.86,0.02116
|
|
2024-12-22 11:00:00+00:00,97001.67,97298.86,97001.67,97141.58,0.00861
|
|
2024-12-22 12:00:00+00:00,97061.7,97206.27,96885.22,97040.51,0.75941
|
|
2024-12-22 13:00:00+00:00,97040.51,97256.24,96824.98,96942.09,0.16207
|
|
2024-12-22 14:00:00+00:00,96942.29,96981.9,95344.18,95344.18,0.67176
|
|
2024-12-22 15:00:00+00:00,95495.98,95599.64,95138.17,95400.57,0.33981
|
|
2024-12-22 16:00:00+00:00,95376.59,95859.9,95214.81,95718.53,1.04251
|
|
2024-12-22 17:00:00+00:00,95666.0,95872.29,95482.37,95638.82,0.2199
|
|
2024-12-22 18:00:00+00:00,95562.65,96331.34,95423.12,95969.54,0.36456
|
|
2024-12-22 19:00:00+00:00,96000.82,96091.1,94755.63,94755.63,0.95463
|
|
2024-12-22 20:00:00+00:00,94792.04,95648.92,94419.02,95499.99,2.66723
|
|
2024-12-22 21:00:00+00:00,95648.82,95683.15,95236.01,95236.01,0.19209
|
|
2024-12-22 22:00:00+00:00,95200.0,95614.04,94319.97,95522.01,1.6529
|
|
2024-12-22 23:00:00+00:00,95613.71,95763.23,95013.3,95119.37,0.87065
|
|
2024-12-23 00:00:00+00:00,95119.43,95439.97,94394.34,94404.02,0.64102
|
|
2024-12-23 01:00:00+00:00,94404.0,95099.17,93768.95,94394.34,1.99547
|
|
2024-12-23 02:00:00+00:00,94394.34,94735.32,93822.83,94700.0,0.49803
|
|
2024-12-23 03:00:00+00:00,94700.04,95956.14,94586.65,95955.79,1.78445
|
|
2024-12-23 04:00:00+00:00,95971.48,96429.81,95668.26,95811.54,2.41615
|
|
2024-12-23 05:00:00+00:00,95796.79,95864.71,95383.85,95637.71,0.30276
|
|
2024-12-23 06:00:00+00:00,95558.04,95558.04,94749.15,94788.44,0.18322
|
|
2024-12-23 07:00:00+00:00,94939.04,95452.38,94812.65,95388.65,2.67897
|
|
2024-12-23 08:00:00+00:00,95216.44,95527.22,95038.5,95519.49,0.05447
|
|
2024-12-23 09:00:00+00:00,95532.29,96123.55,95501.64,95951.79,0.08635
|
|
2024-12-23 10:00:00+00:00,95962.75,96320.84,95932.01,96230.45,0.05441
|
|
2024-12-23 11:00:00+00:00,96377.3,96456.78,95849.54,96005.46,0.16129
|
|
2024-12-23 12:00:00+00:00,95856.18,96298.87,95856.18,96246.4,0.59904
|
|
2024-12-23 13:00:00+00:00,96345.67,96379.07,94809.39,94950.98,0.30968
|
|
2024-12-23 14:00:00+00:00,94858.16,95567.89,93780.12,94326.73,0.64693
|
|
2024-12-23 15:00:00+00:00,94226.9,94239.34,93100.87,93323.75,0.82769
|
|
2024-12-23 16:00:00+00:00,93265.65,94264.43,93012.39,94251.41,0.50687
|
|
2024-12-23 17:00:00+00:00,93959.49,94214.51,93289.27,93409.05,1.00118
|
|
2024-12-23 18:00:00+00:00,93380.34,93716.94,92699.99,92916.52,0.87589
|
|
2024-12-23 19:00:00+00:00,92867.88,93684.64,92738.66,93014.25,1.60035
|
|
2024-12-23 20:00:00+00:00,93000.01,93491.59,92597.45,93207.11,1.58256
|
|
2024-12-23 21:00:00+00:00,93295.29,94264.5,93295.29,94103.54,1.97588
|
|
2024-12-23 22:00:00+00:00,94099.52,95123.45,93882.93,95089.84,1.0781
|
|
2024-12-23 23:00:00+00:00,95130.46,95433.79,94677.55,94895.43,1.31001
|
|
2024-12-24 00:00:00+00:00,94832.45,94832.45,94199.19,94597.32,0.90991
|
|
2024-12-24 01:00:00+00:00,94570.59,94624.34,94111.98,94182.89,0.18061
|
|
2024-12-24 02:00:00+00:00,94122.35,94305.79,93608.1,93849.28,0.92571
|
|
2024-12-24 03:00:00+00:00,94015.32,94356.93,93830.47,94356.93,0.28072
|
|
2024-12-24 04:00:00+00:00,94303.74,94463.2,94094.03,94461.55,0.19947
|
|
2024-12-24 05:00:00+00:00,94459.93,94632.33,94341.54,94607.07,0.24263
|
|
2024-12-24 06:00:00+00:00,94632.39,94632.39,93881.76,93963.04,0.14132
|
|
2024-12-24 07:00:00+00:00,93957.53,94246.49,93792.55,94244.0,0.26092
|
|
2024-12-24 08:00:00+00:00,94200.0,94548.09,94200.0,94548.09,0.79989
|
|
2024-12-24 09:00:00+00:00,94552.52,94552.52,94023.23,94085.24,0.05366
|
|
2024-12-24 10:00:00+00:00,94075.15,94143.7,93870.0,94064.04,0.04407
|
|
2024-12-24 11:00:00+00:00,93967.11,94394.19,93967.11,94394.19,0.00993
|
|
2024-12-24 12:00:00+00:00,94394.34,94451.46,94080.15,94250.0,0.22511
|
|
2024-12-24 13:00:00+00:00,94349.1,96018.13,94273.48,96018.13,0.82402
|
|
2024-12-24 14:00:00+00:00,96020.3,97419.21,95918.37,97226.24,28.55163
|
|
2024-12-24 15:00:00+00:00,97226.24,98221.2,97200.0,98192.87,1.58247
|
|
2024-12-24 16:00:00+00:00,98234.56,98599.99,97935.34,98490.75,1.35745
|
|
2024-12-24 17:00:00+00:00,98464.66,98964.37,98429.98,98853.12,0.79474
|
|
2024-12-24 18:00:00+00:00,98823.83,99403.67,98447.1,98658.74,1.82023
|
|
2024-12-24 19:00:00+00:00,98657.24,98729.96,97605.31,97608.21,1.93225
|
|
2024-12-24 20:00:00+00:00,97608.21,97999.99,97266.71,97266.71,0.38319
|
|
2024-12-24 21:00:00+00:00,97374.3,98437.54,97374.3,98398.74,0.20994
|
|
2024-12-24 22:00:00+00:00,98397.04,99000.75,98397.04,98694.74,0.27723
|
|
2024-12-24 23:00:00+00:00,98685.72,98980.32,98526.37,98688.64,0.19363
|
|
2024-12-25 00:00:00+00:00,98735.76,98846.29,98476.59,98553.19,0.75366
|
|
2024-12-25 01:00:00+00:00,98527.74,98588.34,97988.43,98000.01,0.24928
|
|
2024-12-25 02:00:00+00:00,98000.04,98264.69,97760.84,98238.32,0.12457
|
|
2024-12-25 03:00:00+00:00,98161.55,98251.85,97893.4,98066.0,0.05951
|
|
2024-12-25 04:00:00+00:00,97925.74,98319.57,97925.73,98319.57,0.03951
|
|
2024-12-25 05:00:00+00:00,98312.54,98343.54,98134.63,98341.25,0.13074
|
|
2024-12-25 06:00:00+00:00,98178.51,98473.18,97900.0,97900.0,0.38222
|
|
2024-12-25 07:00:00+00:00,98055.77,98401.39,97882.54,98163.29,0.23903
|
|
2024-12-25 08:00:00+00:00,98153.51,98268.82,98009.29,98088.61,0.04315
|
|
2024-12-25 09:00:00+00:00,98035.06,98298.51,98011.02,98138.07,0.07571
|
|
2024-12-25 10:00:00+00:00,98220.51,99353.54,98159.79,98475.32,0.46612
|
|
2024-12-25 11:00:00+00:00,98402.38,98846.64,97849.5,97849.5,0.73622
|
|
2024-12-25 12:00:00+00:00,97845.02,98563.87,97676.28,98129.24,0.68011
|
|
2024-12-25 13:00:00+00:00,98437.53,98519.77,98194.59,98470.06,0.22478
|
|
2024-12-25 14:00:00+00:00,98486.19,98850.01,98323.98,98639.13,3.18596
|
|
2024-12-25 15:00:00+00:00,98639.13,98783.76,98157.99,98530.33,0.50758
|
|
2024-12-25 16:00:00+00:00,98479.98,98642.71,98075.56,98358.99,2.10883
|
|
2024-12-25 17:00:00+00:00,98490.55,98606.53,98090.2,98597.48,0.25424
|
|
2024-12-25 18:00:00+00:00,98583.21,98905.12,98568.46,98703.4,0.18931
|
|
2024-12-25 19:00:00+00:00,98660.65,99146.28,98660.65,99078.93,2.15149
|
|
2024-12-25 20:00:00+00:00,99062.91,99205.0,98793.58,99000.0,0.37826
|
|
2024-12-25 21:00:00+00:00,99204.99,99257.54,98389.43,98636.37,0.32398
|
|
2024-12-25 22:00:00+00:00,98625.3,99067.0,98457.52,98863.29,0.05906
|
|
2024-12-25 23:00:00+00:00,98863.29,99491.54,98747.0,99315.12,0.56841
|
|
2024-12-26 00:00:00+00:00,99491.46,99842.45,98909.34,99064.95,0.82195
|
|
2024-12-26 01:00:00+00:00,99089.94,99133.43,98650.0,99106.51,0.11128
|
|
2024-12-26 02:00:00+00:00,98915.19,99140.29,98545.92,98595.29,0.07538
|
|
2024-12-26 03:00:00+00:00,98779.1,99068.56,98592.76,98882.87,0.3328
|
|
2024-12-26 04:00:00+00:00,98866.34,99042.46,98279.05,98279.05,0.18803
|
|
2024-12-26 05:00:00+00:00,98428.97,98435.86,98054.26,98435.86,0.08293
|
|
2024-12-26 06:00:00+00:00,98395.45,98436.83,98034.94,98253.37,0.07342
|
|
2024-12-26 07:00:00+00:00,98024.08,98290.38,97756.17,97756.17,0.46204
|
|
2024-12-26 08:00:00+00:00,97720.68,97720.68,95671.65,96150.0,2.95169
|
|
2024-12-26 09:00:00+00:00,95933.74,95987.63,95405.01,95591.54,0.43198
|
|
2024-12-26 10:00:00+00:00,95400.01,95691.9,95200.0,95691.89,0.60176
|
|
2024-12-26 11:00:00+00:00,95600.0,95952.99,95600.0,95737.89,0.67328
|
|
2024-12-26 12:00:00+00:00,95602.2,95884.15,95504.5,95650.81,0.0526
|
|
2024-12-26 13:00:00+00:00,95588.26,95659.03,95267.89,95634.05,0.078
|
|
2024-12-26 14:00:00+00:00,95612.48,96300.0,95307.29,95459.06,0.52165
|
|
2024-12-26 15:00:00+00:00,95532.29,96158.33,95299.62,96053.44,0.21083
|
|
2024-12-26 16:00:00+00:00,96000.0,96562.72,95874.96,96562.72,0.3564
|
|
2024-12-26 17:00:00+00:00,96446.05,96562.32,95672.9,95805.0,0.26946
|
|
2024-12-26 18:00:00+00:00,95818.91,95970.63,95513.79,95753.26,0.27996
|
|
2024-12-26 19:00:00+00:00,95761.59,96158.3,95469.92,96156.69,0.87561
|
|
2024-12-26 20:00:00+00:00,96154.9,96154.9,95424.46,95816.33,0.18802
|
|
2024-12-26 21:00:00+00:00,95814.66,95890.73,95335.7,95840.03,0.11628
|
|
2024-12-26 22:00:00+00:00,95887.32,95937.59,95627.82,95921.17,0.23943
|
|
2024-12-26 23:00:00+00:00,95639.99,95844.32,95436.48,95840.79,0.13955
|
|
2024-12-27 00:00:00+00:00,95703.14,95938.12,95344.81,95883.75,2.47998
|
|
2024-12-27 01:00:00+00:00,95877.09,96169.61,95631.38,95896.64,0.20805
|
|
2024-12-27 02:00:00+00:00,96032.07,96384.4,95741.18,96083.4,0.60414
|
|
2024-12-27 03:00:00+00:00,96086.51,96398.74,95984.79,96329.9,0.0954
|
|
2024-12-27 04:00:00+00:00,96398.76,96525.94,96268.68,96273.09,0.23576
|
|
2024-12-27 05:00:00+00:00,96384.91,96384.91,95986.93,96286.9,0.1191
|
|
2024-12-27 06:00:00+00:00,96218.46,96528.71,96162.04,96528.66,0.06272
|
|
2024-12-27 07:00:00+00:00,96528.71,96550.0,94837.48,95088.52,27.5073
|
|
2024-12-27 08:00:00+00:00,95146.92,96377.29,95146.92,95822.88,0.20471
|
|
2024-12-27 09:00:00+00:00,95702.01,97454.85,95702.01,96902.54,0.87168
|
|
2024-12-27 10:00:00+00:00,96900.0,96921.88,96238.25,96683.95,1.10932
|
|
2024-12-27 11:00:00+00:00,96604.11,96913.73,96476.31,96913.73,0.08687
|
|
2024-12-27 12:00:00+00:00,96963.86,97026.76,96647.65,96671.95,0.02092
|
|
2024-12-27 13:00:00+00:00,96736.82,96736.82,96294.26,96450.24,0.23961
|
|
2024-12-27 14:00:00+00:00,96398.65,96463.18,95246.52,95694.37,0.61612
|
|
2024-12-27 15:00:00+00:00,95625.28,95648.49,94091.4,94564.78,0.5277
|
|
2024-12-27 16:00:00+00:00,94620.02,94980.32,94144.2,94144.2,0.30686
|
|
2024-12-27 17:00:00+00:00,94144.14,94353.52,93564.06,94253.32,0.23208
|
|
2024-12-27 18:00:00+00:00,94250.01,94749.15,94231.95,94654.86,0.71981
|
|
2024-12-27 19:00:00+00:00,94495.33,94749.15,94267.02,94677.91,0.38354
|
|
2024-12-27 20:00:00+00:00,94722.51,94798.08,94325.54,94713.47,0.22409
|
|
2024-12-27 21:00:00+00:00,94608.55,94799.81,94402.15,94504.56,0.15777
|
|
2024-12-27 22:00:00+00:00,94504.56,94661.66,94250.0,94522.68,0.70049
|
|
2024-12-27 23:00:00+00:00,94450.0,94523.23,94203.62,94342.43,0.18023
|
|
2024-12-28 00:00:00+00:00,94347.06,94475.54,94299.8,94453.04,0.0744
|
|
2024-12-28 01:00:00+00:00,94472.21,94576.11,94136.59,94488.33,1.03604
|
|
2024-12-28 02:00:00+00:00,94488.98,94614.79,94267.87,94411.24,0.08974
|
|
2024-12-28 03:00:00+00:00,94426.03,94714.41,94426.03,94635.96,0.1344
|
|
2024-12-28 04:00:00+00:00,94605.07,94644.07,94499.06,94539.12,0.07639
|
|
2024-12-28 05:00:00+00:00,94539.08,94749.49,94539.08,94679.72,0.12257
|
|
2024-12-28 06:00:00+00:00,94635.9,94684.09,94394.48,94471.43,0.09109
|
|
2024-12-28 07:00:00+00:00,94505.45,94634.24,94300.0,94300.0,0.09246
|
|
2024-12-28 08:00:00+00:00,94302.97,94551.81,94302.97,94515.74,0.02716
|
|
2024-12-28 09:00:00+00:00,94531.81,94677.55,94531.81,94677.55,0.04318
|
|
2024-12-28 10:00:00+00:00,94542.73,94731.98,94523.9,94663.85,0.22132
|
|
2024-12-28 11:00:00+00:00,94584.6,94811.84,94584.6,94807.6,1.24231
|
|
2024-12-28 12:00:00+00:00,94845.15,94884.37,94565.95,94585.33,0.12708
|
|
2024-12-28 13:00:00+00:00,94690.59,94775.09,94536.13,94629.1,0.6263
|
|
2024-12-28 14:00:00+00:00,94708.71,95261.03,94409.39,94616.15,0.71671
|
|
2024-12-28 15:00:00+00:00,94705.85,94838.87,94422.59,94574.29,0.09456
|
|
2024-12-28 16:00:00+00:00,94569.46,94890.15,94409.4,94887.54,3.10967
|
|
2024-12-28 17:00:00+00:00,94887.54,95188.35,94887.54,95050.27,0.07738
|
|
2024-12-28 18:00:00+00:00,95016.27,95137.13,94707.25,94803.51,3.3917
|
|
2024-12-28 19:00:00+00:00,94891.79,95112.7,94864.09,95000.48,0.42024
|
|
2024-12-28 20:00:00+00:00,95004.56,95068.98,94868.98,95068.98,3.64201
|
|
2024-12-28 21:00:00+00:00,95016.5,95219.72,94936.51,95202.98,0.67201
|
|
2024-12-28 22:00:00+00:00,95208.54,95651.55,95024.56,95300.35,0.53325
|
|
2024-12-28 23:00:00+00:00,95407.29,95436.93,95102.46,95340.32,0.09105
|
|
2024-12-29 00:00:00+00:00,95344.41,95344.41,95050.0,95051.71,0.66143
|
|
2024-12-29 01:00:00+00:00,95219.52,95219.52,94878.38,94900.0,0.22985
|
|
2024-12-29 02:00:00+00:00,94904.28,95218.6,94878.37,95185.04,1.10579
|
|
2024-12-29 03:00:00+00:00,95185.04,95230.73,94992.67,95214.35,0.24623
|
|
2024-12-29 04:00:00+00:00,95214.34,95270.46,95050.01,95081.44,0.05956
|
|
2024-12-29 05:00:00+00:00,95173.93,95214.75,95081.48,95088.09,0.02463
|
|
2024-12-29 06:00:00+00:00,95161.93,95180.38,95000.0,95153.31,0.08986
|
|
2024-12-29 07:00:00+00:00,95225.18,95270.4,95094.62,95270.4,0.05617
|
|
2024-12-29 08:00:00+00:00,95243.43,95270.37,95072.94,95109.43,0.15628
|
|
2024-12-29 09:00:00+00:00,95179.62,95223.02,95036.86,95179.21,0.06908
|
|
2024-12-29 10:00:00+00:00,95208.54,95270.46,95138.57,95175.5,0.17433
|
|
2024-12-29 11:00:00+00:00,95204.65,95204.65,95087.55,95100.07,0.01493
|
|
2024-12-29 12:00:00+00:00,95002.22,95150.43,94895.33,94911.51,0.04049
|
|
2024-12-29 13:00:00+00:00,94911.51,95031.04,94860.89,94882.89,0.01944
|
|
2024-12-29 14:00:00+00:00,94911.9,95242.92,94100.02,94657.35,1.61051
|
|
2024-12-29 15:00:00+00:00,94647.43,94774.1,94402.93,94554.75,0.14302
|
|
2024-12-29 16:00:00+00:00,94537.31,94537.31,93609.02,93950.66,1.11601
|
|
2024-12-29 17:00:00+00:00,93800.74,94094.03,93792.62,93912.93,0.05429
|
|
2024-12-29 18:00:00+00:00,93972.88,93978.54,93616.87,93634.75,0.73173
|
|
2024-12-29 19:00:00+00:00,93609.04,93873.71,93461.38,93578.97,0.08655
|
|
2024-12-29 20:00:00+00:00,93638.78,93829.77,93391.97,93813.26,0.3489
|
|
2024-12-29 21:00:00+00:00,93813.26,93901.94,93200.0,93378.68,0.30486
|
|
2024-12-29 22:00:00+00:00,93414.32,93701.6,93111.0,93125.01,0.38497
|
|
2024-12-29 23:00:00+00:00,93125.01,93897.96,93088.7,93861.71,1.99154
|
|
2024-12-30 00:00:00+00:00,93685.81,93891.21,93516.44,93592.07,0.399
|
|
2024-12-30 01:00:00+00:00,93566.54,94239.5,93420.44,93876.33,0.33985
|
|
2024-12-30 02:00:00+00:00,93880.37,93973.64,93428.65,93854.81,0.2287
|
|
2024-12-30 03:00:00+00:00,93812.73,94036.93,93626.9,93626.9,0.1825
|
|
2024-12-30 04:00:00+00:00,93682.87,93957.75,93354.05,93466.4,0.96499
|
|
2024-12-30 05:00:00+00:00,93334.0,93561.97,93269.94,93561.97,0.50276
|
|
2024-12-30 06:00:00+00:00,93562.29,93992.65,93555.0,93871.43,0.05311
|
|
2024-12-30 07:00:00+00:00,93839.26,93839.26,93380.55,93758.08,0.12798
|
|
2024-12-30 08:00:00+00:00,93746.13,93950.15,93705.26,93950.15,0.029
|
|
2024-12-30 09:00:00+00:00,93917.74,93985.75,93701.02,93943.15,0.01809
|
|
2024-12-30 10:00:00+00:00,93911.77,94023.59,93734.32,93734.32,0.13354
|
|
2024-12-30 11:00:00+00:00,93860.71,93908.63,93500.01,93894.99,0.33571
|
|
2024-12-30 12:00:00+00:00,93984.58,94219.37,93712.54,93900.19,0.06756
|
|
2024-12-30 13:00:00+00:00,93834.15,93834.15,92674.94,92674.94,3.53121
|
|
2024-12-30 14:00:00+00:00,92674.93,93164.81,91888.97,91888.97,4.64109
|
|
2024-12-30 15:00:00+00:00,91888.96,92370.07,91573.94,92100.82,2.73494
|
|
2024-12-30 16:00:00+00:00,92160.21,92220.75,91876.43,92138.01,1.35722
|
|
2024-12-30 17:00:00+00:00,92182.71,94136.58,92041.37,93612.17,1.29009
|
|
2024-12-30 18:00:00+00:00,93830.46,94669.74,93689.71,94669.74,0.44524
|
|
2024-12-30 19:00:00+00:00,94547.68,94646.0,94070.28,94362.5,0.16005
|
|
2024-12-30 20:00:00+00:00,94405.72,94955.7,94394.34,94405.11,2.41794
|
|
2024-12-30 21:00:00+00:00,94394.34,94403.99,91961.96,92237.21,2.76579
|
|
2024-12-30 22:00:00+00:00,92100.0,93026.89,91932.88,92883.68,0.40414
|
|
2024-12-30 23:00:00+00:00,92712.77,92821.32,92392.71,92821.32,0.26654
|
|
2024-12-31 00:00:00+00:00,92804.77,92913.06,92435.44,92512.2,0.32247
|
|
2024-12-31 01:00:00+00:00,92514.17,92615.37,92097.87,92544.82,0.09193
|
|
2024-12-31 02:00:00+00:00,92411.16,92642.92,92411.16,92521.26,0.30553
|
|
2024-12-31 03:00:00+00:00,92517.53,92636.54,92293.4,92592.33,0.58189
|
|
2024-12-31 04:00:00+00:00,92580.37,92894.67,92357.85,92508.18,0.41964
|
|
2024-12-31 05:00:00+00:00,92531.04,92765.67,92403.87,92704.74,0.96537
|
|
2024-12-31 06:00:00+00:00,92634.43,92990.94,92634.43,92769.2,0.10808
|
|
2024-12-31 07:00:00+00:00,92886.36,92954.45,92796.87,92859.78,0.03357
|
|
2024-12-31 08:00:00+00:00,92863.15,94676.08,92863.15,94164.21,0.97708
|
|
2024-12-31 09:00:00+00:00,94109.8,94109.8,93893.61,94033.39,0.02192
|
|
2024-12-31 10:00:00+00:00,94024.57,94171.72,93670.69,94171.72,0.05742
|
|
2024-12-31 11:00:00+00:00,94200.32,94256.41,93994.97,94208.07,0.24274
|
|
2024-12-31 12:00:00+00:00,94296.42,94886.05,94296.42,94591.4,1.55572
|
|
2024-12-31 13:00:00+00:00,94477.37,95900.0,94477.37,95630.71,2.09111
|
|
2024-12-31 14:00:00+00:00,95627.26,96151.43,95471.11,95542.51,2.00661
|
|
2024-12-31 15:00:00+00:00,95729.46,95811.29,94758.8,95345.17,0.73694
|
|
2024-12-31 16:00:00+00:00,95347.74,95438.1,94703.65,94883.27,1.17005
|
|
2024-12-31 17:00:00+00:00,94881.82,94964.57,93235.18,94043.17,3.6388
|
|
2024-12-31 18:00:00+00:00,94024.39,94239.5,93830.55,93894.83,0.66571
|
|
2024-12-31 19:00:00+00:00,93915.68,94239.5,93793.1,94171.93,0.89107
|
|
2024-12-31 20:00:00+00:00,94196.47,94233.09,93497.01,93500.0,0.86672
|
|
2024-12-31 21:00:00+00:00,93601.81,93957.4,93500.01,93800.25,0.54695
|
|
2024-12-31 22:00:00+00:00,93887.94,93887.94,93434.59,93486.36,0.18273
|
|
2024-12-31 23:00:00+00:00,93516.95,93738.73,93389.45,93500.0,2.74956
|
|
2025-01-01 00:00:00+00:00,93500.0,94361.03,93421.15,94361.03,3.23224
|
|
2025-01-01 01:00:00+00:00,94171.9,94171.9,93550.01,93697.65,0.48539
|
|
2025-01-01 02:00:00+00:00,93557.32,94055.55,93557.31,94055.55,0.40874
|
|
2025-01-01 03:00:00+00:00,94055.49,94055.49,93679.0,93679.0,0.25013
|
|
2025-01-01 04:00:00+00:00,93829.35,93829.35,93551.0,93652.13,1.42027
|
|
2025-01-01 05:00:00+00:00,93647.52,93891.76,93551.0,93818.1,1.48931
|
|
2025-01-01 06:00:00+00:00,93800.0,93800.0,93623.69,93623.71,0.18829
|
|
2025-01-01 07:00:00+00:00,93700.9,93782.19,93623.71,93705.01,0.06152
|
|
2025-01-01 08:00:00+00:00,93630.01,93740.14,93345.17,93422.68,0.67044
|
|
2025-01-01 09:00:00+00:00,93492.3,93492.3,92990.95,93323.63,3.2964
|
|
2025-01-01 10:00:00+00:00,93323.63,93508.46,93323.63,93376.74,0.03027
|
|
2025-01-01 11:00:00+00:00,93250.69,93642.47,93250.69,93403.3,0.12576
|
|
2025-01-01 12:00:00+00:00,93456.27,93860.87,93456.27,93827.78,0.06094
|
|
2025-01-01 13:00:00+00:00,93808.6,93991.11,93582.58,93940.71,0.0384
|
|
2025-01-01 14:00:00+00:00,94043.17,94399.99,93708.29,94176.15,0.25638
|
|
2025-01-01 15:00:00+00:00,94200.68,94439.94,93905.85,94365.34,0.07848
|
|
2025-01-01 16:00:00+00:00,94390.16,94419.66,93920.71,94084.68,0.77938
|
|
2025-01-01 17:00:00+00:00,94016.92,94209.41,93724.14,94209.41,0.61313
|
|
2025-01-01 18:00:00+00:00,94203.74,94361.16,94001.02,94313.73,0.42253
|
|
2025-01-01 19:00:00+00:00,94387.21,94761.45,94151.62,94689.21,0.98978
|
|
2025-01-01 20:00:00+00:00,94612.21,94861.45,94572.8,94750.48,0.29701
|
|
2025-01-01 21:00:00+00:00,94807.82,95073.76,94730.84,94964.54,2.72189
|
|
2025-01-01 22:00:00+00:00,94990.29,94990.29,94743.05,94796.01,0.12793
|
|
2025-01-01 23:00:00+00:00,94767.6,94968.1,94570.54,94701.87,0.33807
|
|
2025-01-02 00:00:00+00:00,94650.2,95314.83,94394.34,95043.58,1.11539
|
|
2025-01-02 01:00:00+00:00,95043.58,95445.77,94749.15,94896.29,3.54675
|
|
2025-01-02 02:00:00+00:00,94896.45,95193.71,94787.94,95193.71,0.50508
|
|
2025-01-02 03:00:00+00:00,95199.99,95219.4,94896.42,95056.32,1.16622
|
|
2025-01-02 04:00:00+00:00,95056.32,95939.04,95053.8,95888.55,1.55977
|
|
2025-01-02 05:00:00+00:00,95654.31,95814.57,95379.95,95549.79,0.1153
|
|
2025-01-02 06:00:00+00:00,95614.79,95692.46,95363.04,95564.95,0.09546
|
|
2025-01-02 07:00:00+00:00,95610.71,95819.0,95568.54,95818.98,0.03789
|
|
2025-01-02 08:00:00+00:00,95819.0,96123.55,95636.76,96077.94,2.36401
|
|
2025-01-02 09:00:00+00:00,96100.76,96731.57,96100.76,96663.68,0.77168
|
|
2025-01-02 10:00:00+00:00,96640.22,96775.6,96576.81,96708.68,0.16385
|
|
2025-01-02 11:00:00+00:00,96708.65,96845.2,96544.85,96632.01,0.14022
|
|
2025-01-02 12:00:00+00:00,96750.39,96882.71,96634.88,96882.71,0.16812
|
|
2025-01-02 13:00:00+00:00,96882.28,96889.04,96500.0,96500.0,0.32867
|
|
2025-01-02 14:00:00+00:00,96394.74,97336.94,95999.97,97109.23,1.45722
|
|
2025-01-02 15:00:00+00:00,96968.84,97205.11,96224.1,96561.42,0.24665
|
|
2025-01-02 16:00:00+00:00,96549.16,97574.56,96121.26,97248.32,0.57235
|
|
2025-01-02 17:00:00+00:00,97219.83,97546.69,96293.95,96683.95,0.1863
|
|
2025-01-02 18:00:00+00:00,96831.43,97335.84,96515.43,97257.93,0.26463
|
|
2025-01-02 19:00:00+00:00,97258.81,97694.76,97180.94,97290.43,0.27136
|
|
2025-01-02 20:00:00+00:00,97408.72,97777.0,97308.47,97434.43,0.39268
|
|
2025-01-02 21:00:00+00:00,97355.38,97355.38,97021.73,97213.4,0.17794
|
|
2025-01-02 22:00:00+00:00,97134.18,97163.9,96762.74,96967.87,0.0942
|
|
2025-01-02 23:00:00+00:00,96962.14,97004.92,96812.29,96856.15,0.45462
|
|
2025-01-03 00:00:00+00:00,96992.78,97004.92,96795.9,96800.78,0.25123
|
|
2025-01-03 01:00:00+00:00,96894.17,96999.78,96675.12,96975.94,0.16361
|
|
2025-01-03 02:00:00+00:00,96975.96,97335.84,96819.12,97018.44,1.63549
|
|
2025-01-03 03:00:00+00:00,97145.1,97145.1,96886.65,97012.79,0.31324
|
|
2025-01-03 04:00:00+00:00,97012.79,97088.14,96774.72,96925.36,0.14728
|
|
2025-01-03 05:00:00+00:00,96739.83,96843.04,96634.67,96720.34,1.13065
|
|
2025-01-03 06:00:00+00:00,96799.21,96913.55,96562.72,96624.71,0.15968
|
|
2025-01-03 07:00:00+00:00,96562.72,96619.53,96258.31,96400.96,0.10764
|
|
2025-01-03 08:00:00+00:00,96401.14,96538.56,96182.58,96182.58,0.18742
|
|
2025-01-03 09:00:00+00:00,96219.21,96683.93,96181.9,96683.93,0.36446
|
|
2025-01-03 10:00:00+00:00,96675.68,96675.68,96449.6,96593.96,0.23641
|
|
2025-01-03 11:00:00+00:00,96485.62,96817.94,96485.6,96817.44,0.19606
|
|
2025-01-03 12:00:00+00:00,96817.5,96882.71,96700.0,96827.36,0.09979
|
|
2025-01-03 13:00:00+00:00,96700.0,96876.39,96492.51,96520.26,0.21661
|
|
2025-01-03 14:00:00+00:00,96571.62,97316.27,96571.62,97084.5,0.60788
|
|
2025-01-03 15:00:00+00:00,96974.8,97584.53,96873.11,97566.35,0.58947
|
|
2025-01-03 16:00:00+00:00,97503.95,98366.25,97402.37,97755.81,2.17664
|
|
2025-01-03 17:00:00+00:00,97905.06,98285.52,97805.04,98100.77,0.51493
|
|
2025-01-03 18:00:00+00:00,98065.83,98641.27,98065.83,98472.09,1.39077
|
|
2025-01-03 19:00:00+00:00,98624.11,98897.97,98579.48,98583.15,1.64664
|
|
2025-01-03 20:00:00+00:00,98558.55,98776.3,98319.97,98405.71,1.77898
|
|
2025-01-03 21:00:00+00:00,98319.98,98444.83,98183.34,98223.66,0.25602
|
|
2025-01-03 22:00:00+00:00,98224.29,98443.18,98224.29,98322.35,0.20653
|
|
2025-01-03 23:00:00+00:00,98360.34,98386.17,98075.12,98186.71,0.13866
|
|
2025-01-04 00:00:00+00:00,98186.71,98274.74,97897.86,97917.51,0.64759
|
|
2025-01-04 01:00:00+00:00,98018.4,98098.91,97850.69,98076.35,0.20988
|
|
2025-01-04 02:00:00+00:00,98068.47,98251.8,97841.62,98251.8,0.33585
|
|
2025-01-04 03:00:00+00:00,98285.71,98314.21,98044.61,98255.71,0.1404
|
|
2025-01-04 04:00:00+00:00,98164.22,98219.71,97849.51,97940.48,0.22203
|
|
2025-01-04 05:00:00+00:00,98000.69,98204.97,97940.54,98091.31,0.05544
|
|
2025-01-04 06:00:00+00:00,98151.4,98156.64,98016.29,98156.63,0.07408
|
|
2025-01-04 07:00:00+00:00,98102.14,98285.71,98102.14,98228.71,0.46924
|
|
2025-01-04 08:00:00+00:00,98249.06,98277.88,97951.6,97951.6,0.36816
|
|
2025-01-04 09:00:00+00:00,97958.47,97990.71,97627.15,97740.59,0.39068
|
|
2025-01-04 10:00:00+00:00,97754.96,97869.39,97607.31,97777.31,0.05305
|
|
2025-01-04 11:00:00+00:00,97777.31,97903.79,97699.67,97833.73,0.06523
|
|
2025-01-04 12:00:00+00:00,97914.47,98033.01,97788.75,97920.79,0.1505
|
|
2025-01-04 13:00:00+00:00,97920.8,98099.98,97785.04,98031.41,0.05632
|
|
2025-01-04 14:00:00+00:00,97963.66,98083.56,97887.14,98064.99,0.04684
|
|
2025-01-04 15:00:00+00:00,98035.08,98132.34,97556.8,97698.15,0.83368
|
|
2025-01-04 16:00:00+00:00,97767.9,97824.65,97630.29,97667.29,0.30341
|
|
2025-01-04 17:00:00+00:00,97667.4,98030.26,97667.4,98030.26,0.04674
|
|
2025-01-04 18:00:00+00:00,98030.56,98136.46,97955.38,98096.32,0.27617
|
|
2025-01-04 19:00:00+00:00,98095.96,98334.4,97968.57,98191.0,0.17013
|
|
2025-01-04 20:00:00+00:00,98312.74,98670.38,98248.59,98558.19,0.2196
|
|
2025-01-04 21:00:00+00:00,98643.39,98700.0,98321.62,98414.78,0.52058
|
|
2025-01-04 22:00:00+00:00,98336.11,98509.99,98227.68,98509.99,0.24887
|
|
2025-01-04 23:00:00+00:00,98471.86,98509.81,98200.21,98337.49,0.33882
|
|
2025-01-05 00:00:00+00:00,98325.25,98376.94,98200.01,98200.01,0.4244
|
|
2025-01-05 01:00:00+00:00,98249.67,98302.0,98049.16,98118.01,0.44217
|
|
2025-01-05 02:00:00+00:00,98148.0,98233.88,98109.23,98221.93,0.13463
|
|
2025-01-05 03:00:00+00:00,98201.76,98241.04,98068.48,98162.87,0.06487
|
|
2025-01-05 04:00:00+00:00,98250.0,98499.93,98235.15,98432.16,0.12383
|
|
2025-01-05 05:00:00+00:00,98432.21,98486.1,98295.68,98347.27,0.15057
|
|
2025-01-05 06:00:00+00:00,98347.27,98499.99,98290.65,98447.09,0.17812
|
|
2025-01-05 07:00:00+00:00,98400.87,98499.66,98297.74,98409.7,0.17171
|
|
2025-01-05 08:00:00+00:00,98185.49,98185.49,97803.65,97805.54,0.73717
|
|
2025-01-05 09:00:00+00:00,97852.98,97953.12,97676.06,97676.06,0.03236
|
|
2025-01-05 10:00:00+00:00,97676.06,97745.25,97650.91,97700.0,0.06942
|
|
2025-01-05 11:00:00+00:00,97700.26,97772.68,97669.24,97671.07,0.10148
|
|
2025-01-05 12:00:00+00:00,97671.07,97903.9,97578.88,97822.48,0.07129
|
|
2025-01-05 13:00:00+00:00,97746.12,97986.89,97689.09,97689.09,0.17797
|
|
2025-01-05 14:00:00+00:00,97739.74,97924.28,97331.67,97839.72,0.41637
|
|
2025-01-05 15:00:00+00:00,97871.65,98242.97,97766.59,98046.37,0.46277
|
|
2025-01-05 16:00:00+00:00,98030.01,98277.83,97938.62,97998.62,0.67831
|
|
2025-01-05 17:00:00+00:00,97998.65,98093.21,97662.8,97689.84,0.15228
|
|
2025-01-05 18:00:00+00:00,97711.73,97911.79,97585.47,97911.79,0.55214
|
|
2025-01-05 19:00:00+00:00,97939.96,98058.98,97896.03,98035.55,0.14466
|
|
2025-01-05 20:00:00+00:00,98087.07,98585.21,98017.7,98266.15,0.29361
|
|
2025-01-05 21:00:00+00:00,98229.97,98500.7,98180.04,98463.69,0.57986
|
|
2025-01-05 22:00:00+00:00,98463.83,98700.0,98311.62,98606.43,0.66935
|
|
2025-01-05 23:00:00+00:00,98687.07,98777.0,98297.98,98300.03,1.14406
|
|
2025-01-06 00:00:00+00:00,98380.0,98668.88,98200.0,98200.37,0.56774
|
|
2025-01-06 01:00:00+00:00,98248.51,98777.0,97991.59,98743.76,0.36613
|
|
2025-01-06 02:00:00+00:00,98680.43,99299.93,98680.43,98887.23,1.0624
|
|
2025-01-06 03:00:00+00:00,98825.28,99239.93,98802.99,99022.32,0.1021
|
|
2025-01-06 04:00:00+00:00,99022.32,99426.77,99022.32,99353.59,1.69078
|
|
2025-01-06 05:00:00+00:00,99353.65,99856.22,99353.65,99556.15,3.15327
|
|
2025-01-06 06:00:00+00:00,99646.21,99773.44,99437.91,99465.49,0.4227
|
|
2025-01-06 07:00:00+00:00,99466.62,99550.16,99192.54,99314.43,0.2763
|
|
2025-01-06 08:00:00+00:00,99354.54,99573.06,99010.8,99010.8,0.07674
|
|
2025-01-06 09:00:00+00:00,99062.7,99252.02,98964.37,99028.02,0.30032
|
|
2025-01-06 10:00:00+00:00,99059.49,99059.5,98778.28,98778.28,0.27236
|
|
2025-01-06 11:00:00+00:00,98829.71,99329.44,98829.71,99270.0,0.22156
|
|
2025-01-06 12:00:00+00:00,99289.19,99642.16,99124.21,99155.29,0.22258
|
|
2025-01-06 13:00:00+00:00,99134.2,99533.33,98935.62,99533.33,0.42484
|
|
2025-01-06 14:00:00+00:00,99482.38,101227.82,98778.32,100676.9,4.18796
|
|
2025-01-06 15:00:00+00:00,101017.82,102444.07,100242.0,102065.17,3.70346
|
|
2025-01-06 16:00:00+00:00,102340.0,102434.94,101769.0,102057.14,1.77341
|
|
2025-01-06 17:00:00+00:00,102057.14,102057.14,101233.65,101631.11,0.83408
|
|
2025-01-06 18:00:00+00:00,101631.42,102000.0,101450.87,101782.99,1.42308
|
|
2025-01-06 19:00:00+00:00,101616.02,101999.99,101585.18,101800.0,0.76463
|
|
2025-01-06 20:00:00+00:00,101800.0,102064.78,101800.0,102064.78,0.26603
|
|
2025-01-06 21:00:00+00:00,101910.98,102103.3,101550.08,101703.6,0.20895
|
|
2025-01-06 22:00:00+00:00,101701.57,102000.0,101551.66,101820.45,0.42427
|
|
2025-01-06 23:00:00+00:00,101980.8,102192.89,101795.52,102027.93,0.28275
|
|
2025-01-07 00:00:00+00:00,102198.27,102695.99,101892.99,101987.61,0.77988
|
|
2025-01-07 01:00:00+00:00,102097.63,102097.63,101651.06,101944.53,0.44966
|
|
2025-01-07 02:00:00+00:00,101967.19,102016.82,101638.45,101646.81,0.20093
|
|
2025-01-07 03:00:00+00:00,101650.79,101799.52,101559.36,101708.59,0.20785
|
|
2025-01-07 04:00:00+00:00,101594.71,101809.22,101594.7,101700.02,0.17673
|
|
2025-01-07 05:00:00+00:00,101700.01,101802.91,101588.61,101738.61,2.16753
|
|
2025-01-07 06:00:00+00:00,101655.62,101907.6,101616.5,101826.64,0.34042
|
|
2025-01-07 07:00:00+00:00,101993.01,101993.01,101685.22,101736.11,0.0265
|
|
2025-01-07 08:00:00+00:00,101762.95,101978.47,101651.73,101950.81,0.22293
|
|
2025-01-07 09:00:00+00:00,101934.14,101934.14,101578.82,101630.93,0.27286
|
|
2025-01-07 10:00:00+00:00,101662.57,101683.57,101450.0,101450.01,0.71613
|
|
2025-01-07 11:00:00+00:00,101450.01,101483.92,100543.33,100636.88,1.50561
|
|
2025-01-07 12:00:00+00:00,100854.82,100926.54,100595.93,100887.02,0.02926
|
|
2025-01-07 13:00:00+00:00,100803.79,100803.79,100623.95,100686.01,0.1941
|
|
2025-01-07 14:00:00+00:00,100684.73,100830.32,99858.63,99961.15,1.32334
|
|
2025-01-07 15:00:00+00:00,99831.58,99832.05,97239.32,97944.01,3.29107
|
|
2025-01-07 16:00:00+00:00,97944.48,98297.4,97653.64,98022.5,1.1065
|
|
2025-01-07 17:00:00+00:00,98015.26,98015.26,96652.87,97363.93,2.84214
|
|
2025-01-07 18:00:00+00:00,97264.97,97507.05,96683.95,96701.01,0.49222
|
|
2025-01-07 19:00:00+00:00,96701.03,97182.32,96400.0,96643.93,1.02969
|
|
2025-01-07 20:00:00+00:00,96400.0,96790.39,96241.06,96566.93,0.78309
|
|
2025-01-07 21:00:00+00:00,96471.29,97071.26,96398.93,96503.12,0.55913
|
|
2025-01-07 22:00:00+00:00,96398.83,97159.43,96374.01,96956.85,0.21206
|
|
2025-01-07 23:00:00+00:00,97041.07,97175.93,96807.38,96864.97,1.04693
|
|
2025-01-08 00:00:00+00:00,96977.78,97177.54,96813.0,97175.29,0.44232
|
|
2025-01-08 01:00:00+00:00,97239.32,97239.32,96683.61,96691.77,0.57059
|
|
2025-01-08 02:00:00+00:00,96901.21,97130.07,96695.23,96926.95,0.7735
|
|
2025-01-08 03:00:00+00:00,96992.96,96992.96,96241.88,96553.28,0.48679
|
|
2025-01-08 04:00:00+00:00,96492.2,96510.0,96157.36,96208.05,0.12524
|
|
2025-01-08 05:00:00+00:00,96340.94,96643.4,96185.0,96569.82,0.32801
|
|
2025-01-08 06:00:00+00:00,96463.06,96635.37,95473.89,95550.03,4.09706
|
|
2025-01-08 07:00:00+00:00,95549.65,95832.4,95327.44,95734.56,0.59067
|
|
2025-01-08 08:00:00+00:00,95662.87,96085.57,95563.9,96079.32,0.19722
|
|
2025-01-08 09:00:00+00:00,96070.21,96083.87,95494.82,95526.21,0.21187
|
|
2025-01-08 10:00:00+00:00,95665.35,95971.26,95516.7,95851.79,0.10985
|
|
2025-01-08 11:00:00+00:00,95883.18,96052.46,94785.83,95096.21,2.9494
|
|
2025-01-08 12:00:00+00:00,95207.84,95383.85,94961.61,94961.61,0.58616
|
|
2025-01-08 13:00:00+00:00,95239.82,95631.33,95135.05,95457.64,0.92244
|
|
2025-01-08 14:00:00+00:00,95486.28,95801.34,94999.32,95157.41,0.14767
|
|
2025-01-08 15:00:00+00:00,95397.57,96000.0,94703.65,95360.89,0.63806
|
|
2025-01-08 16:00:00+00:00,95294.15,95294.15,94582.58,94588.89,0.51594
|
|
2025-01-08 17:00:00+00:00,94590.28,94858.93,93000.0,93856.86,5.6999
|
|
2025-01-08 18:00:00+00:00,94070.28,95112.49,93740.77,94077.61,0.5415
|
|
2025-01-08 19:00:00+00:00,94237.18,94799.82,94114.14,94361.57,0.68343
|
|
2025-01-08 20:00:00+00:00,94156.35,94416.57,93820.33,94028.23,0.66372
|
|
2025-01-08 21:00:00+00:00,94115.39,94601.07,93793.13,94291.47,0.34703
|
|
2025-01-08 22:00:00+00:00,94553.45,95248.04,94411.38,95076.76,0.97564
|
|
2025-01-08 23:00:00+00:00,95258.07,95277.71,94998.0,95152.56,0.13056
|
|
2025-01-09 00:00:00+00:00,95155.18,95155.18,94823.88,95040.54,0.07532
|
|
2025-01-09 01:00:00+00:00,95091.89,95407.6,94972.43,95137.01,1.08327
|
|
2025-01-09 02:00:00+00:00,95247.9,95247.9,93856.56,94705.51,0.64692
|
|
2025-01-09 03:00:00+00:00,94876.17,94876.17,94230.78,94230.78,0.2656
|
|
2025-01-09 04:00:00+00:00,94230.77,94482.63,93856.54,94394.07,1.14964
|
|
2025-01-09 05:00:00+00:00,94338.01,94591.14,94316.29,94451.04,0.07378
|
|
2025-01-09 06:00:00+00:00,94415.52,94624.23,94149.21,94251.56,0.15732
|
|
2025-01-09 07:00:00+00:00,94246.04,94332.48,93274.83,93274.83,2.56251
|
|
2025-01-09 08:00:00+00:00,93274.83,93439.46,92969.0,93013.8,1.5999
|
|
2025-01-09 09:00:00+00:00,93298.32,93670.69,93202.22,93634.18,0.09495
|
|
2025-01-09 10:00:00+00:00,93633.88,93793.05,93228.59,93737.4,0.51649
|
|
2025-01-09 11:00:00+00:00,93692.82,93810.79,93491.81,93491.81,0.04403
|
|
2025-01-09 12:00:00+00:00,93491.8,93692.82,93269.94,93588.07,0.32213
|
|
2025-01-09 13:00:00+00:00,93411.45,93549.77,92354.49,92354.49,1.41018
|
|
2025-01-09 14:00:00+00:00,92400.82,92833.93,92149.16,92833.93,0.93659
|
|
2025-01-09 15:00:00+00:00,92833.93,94521.63,92705.89,94228.26,0.513
|
|
2025-01-09 16:00:00+00:00,94296.52,94640.63,94072.33,94394.14,0.3873
|
|
2025-01-09 17:00:00+00:00,94394.32,94394.32,92712.77,93022.07,1.88189
|
|
2025-01-09 18:00:00+00:00,92726.01,93471.51,92726.0,93358.34,0.89283
|
|
2025-01-09 19:00:00+00:00,93228.45,93471.46,92343.11,92343.11,1.03598
|
|
2025-01-09 20:00:00+00:00,92435.82,92552.61,91283.3,92039.56,4.25555
|
|
2025-01-09 21:00:00+00:00,92257.8,92423.18,92050.04,92299.99,0.20125
|
|
2025-01-09 22:00:00+00:00,92299.99,92667.46,91950.4,92453.1,1.61223
|
|
2025-01-09 23:00:00+00:00,92483.62,92674.9,92141.42,92386.9,0.18386
|
|
2025-01-10 00:00:00+00:00,92449.35,92927.21,92449.35,92927.21,0.795
|
|
2025-01-10 01:00:00+00:00,92927.19,93169.54,92685.23,92967.49,0.31115
|
|
2025-01-10 02:00:00+00:00,93016.04,93712.32,93016.04,93364.18,2.38504
|
|
2025-01-10 03:00:00+00:00,93369.34,93726.74,93350.0,93588.32,0.09144
|
|
2025-01-10 04:00:00+00:00,93589.61,93894.32,93589.61,93800.55,0.0798
|
|
2025-01-10 05:00:00+00:00,93861.31,94239.43,93661.85,94182.73,0.68531
|
|
2025-01-10 06:00:00+00:00,94182.21,94373.93,93855.59,94373.91,0.94259
|
|
2025-01-10 07:00:00+00:00,94253.91,95021.87,94200.01,94509.53,1.23941
|
|
2025-01-10 08:00:00+00:00,94663.34,94857.62,94451.69,94662.1,0.09747
|
|
2025-01-10 09:00:00+00:00,94815.0,94967.46,94610.01,94914.85,0.05425
|
|
2025-01-10 10:00:00+00:00,94921.33,95289.07,94844.08,95250.36,0.11871
|
|
2025-01-10 11:00:00+00:00,95250.36,95315.02,94728.95,94994.69,0.76482
|
|
2025-01-10 12:00:00+00:00,95019.51,95106.49,94740.0,94963.77,1.4389
|
|
2025-01-10 13:00:00+00:00,95021.37,95058.96,92782.15,93623.93,4.34455
|
|
2025-01-10 14:00:00+00:00,93580.29,94609.71,93487.96,93992.64,1.68484
|
|
2025-01-10 15:00:00+00:00,94111.98,94492.1,92323.04,93824.58,0.9398
|
|
2025-01-10 16:00:00+00:00,93814.47,94043.15,93249.79,93849.79,1.56576
|
|
2025-01-10 17:00:00+00:00,93727.46,95776.1,93382.26,95700.63,1.83532
|
|
2025-01-10 18:00:00+00:00,95652.26,95702.37,94677.55,94976.15,0.59281
|
|
2025-01-10 19:00:00+00:00,94790.79,95331.13,94451.3,95319.78,0.9998
|
|
2025-01-10 20:00:00+00:00,95331.09,95383.85,94647.07,94711.15,0.32115
|
|
2025-01-10 21:00:00+00:00,94694.93,94933.21,94626.85,94626.85,0.26434
|
|
2025-01-10 22:00:00+00:00,94626.85,94920.21,94582.26,94844.46,1.92811
|
|
2025-01-10 23:00:00+00:00,94835.32,94937.07,94664.73,94711.18,0.27488
|
|
2025-01-11 00:00:00+00:00,94819.09,94819.09,94412.19,94553.46,0.02977
|
|
2025-01-11 01:00:00+00:00,94581.73,94726.25,94282.45,94388.29,0.05965
|
|
2025-01-11 02:00:00+00:00,94410.54,94518.46,94255.46,94510.54,0.06911
|
|
2025-01-11 03:00:00+00:00,94462.62,94462.62,94147.99,94284.79,0.34782
|
|
2025-01-11 04:00:00+00:00,94282.96,94282.96,93914.47,94116.15,0.07894
|
|
2025-01-11 05:00:00+00:00,94019.68,94394.34,94019.68,94394.32,0.08093
|
|
2025-01-11 06:00:00+00:00,94394.32,94439.21,94232.63,94341.9,0.06694
|
|
2025-01-11 07:00:00+00:00,94219.68,94357.71,94176.73,94277.96,0.01538
|
|
2025-01-11 08:00:00+00:00,94317.32,94378.46,94047.07,94047.08,0.03287
|
|
2025-01-11 09:00:00+00:00,94042.39,94359.06,94042.39,94225.12,0.08188
|
|
2025-01-11 10:00:00+00:00,94328.12,94533.46,94319.87,94533.46,0.008
|
|
2025-01-11 11:00:00+00:00,94544.21,94749.15,94540.46,94669.46,0.01454
|
|
2025-01-11 12:00:00+00:00,94589.9,94671.57,94516.8,94526.7,0.03486
|
|
2025-01-11 13:00:00+00:00,94637.96,94637.96,94360.01,94379.68,0.03436
|
|
2025-01-11 14:00:00+00:00,94483.97,94627.46,94314.54,94603.19,0.16536
|
|
2025-01-11 15:00:00+00:00,94642.21,94642.21,94383.65,94441.08,0.03569
|
|
2025-01-11 16:00:00+00:00,94490.64,94646.13,94271.18,94482.96,0.18752
|
|
2025-01-11 17:00:00+00:00,94408.07,94408.07,94052.35,94170.38,0.11222
|
|
2025-01-11 18:00:00+00:00,94233.62,94327.9,94078.33,94305.21,0.40145
|
|
2025-01-11 19:00:00+00:00,94302.32,94351.31,94081.76,94154.9,0.06395
|
|
2025-01-11 20:00:00+00:00,94266.4,94671.39,94176.29,94671.34,0.09164
|
|
2025-01-11 21:00:00+00:00,94671.32,94940.17,94510.73,94938.43,0.44525
|
|
2025-01-11 22:00:00+00:00,94919.68,94965.04,94557.32,94602.32,0.11539
|
|
2025-01-11 23:00:00+00:00,94705.77,94736.79,94537.11,94537.11,0.05924
|
|
2025-01-12 00:00:00+00:00,94640.43,94665.93,94440.81,94440.81,0.141
|
|
2025-01-12 01:00:00+00:00,94443.87,94545.82,94302.95,94545.82,0.31327
|
|
2025-01-12 02:00:00+00:00,94545.82,94648.97,94425.93,94629.57,0.08939
|
|
2025-01-12 03:00:00+00:00,94677.55,94715.79,94394.4,94567.89,0.08256
|
|
2025-01-12 04:00:00+00:00,94517.54,94668.74,94459.67,94608.44,0.04274
|
|
2025-01-12 05:00:00+00:00,94631.82,94655.13,94468.66,94584.79,0.09369
|
|
2025-01-12 06:00:00+00:00,94584.79,94616.3,94361.15,94383.93,0.0543
|
|
2025-01-12 07:00:00+00:00,94361.76,94447.77,94292.23,94292.23,0.06622
|
|
2025-01-12 08:00:00+00:00,94380.32,94424.26,94135.4,94189.09,0.0799
|
|
2025-01-12 09:00:00+00:00,94135.39,94254.82,93780.12,93834.87,0.09016
|
|
2025-01-12 10:00:00+00:00,93906.59,94058.98,93862.48,93969.7,0.04249
|
|
2025-01-12 11:00:00+00:00,94023.8,94308.63,94023.8,94253.87,0.02712
|
|
2025-01-12 12:00:00+00:00,94160.26,94510.58,94160.26,94433.3,0.19386
|
|
2025-01-12 13:00:00+00:00,94297.79,94713.05,94297.79,94679.2,0.70972
|
|
2025-01-12 14:00:00+00:00,94705.64,94940.17,94657.33,94743.05,0.40156
|
|
2025-01-12 15:00:00+00:00,94830.65,95368.37,94675.76,95109.07,0.39147
|
|
2025-01-12 16:00:00+00:00,95149.79,95149.79,94759.68,94896.57,0.4374
|
|
2025-01-12 17:00:00+00:00,95012.34,95200.8,95000.0,95200.8,0.09066
|
|
2025-01-12 18:00:00+00:00,95094.23,95247.94,94917.49,94994.95,0.92409
|
|
2025-01-12 19:00:00+00:00,94994.94,95005.88,94647.07,94647.07,0.07269
|
|
2025-01-12 20:00:00+00:00,94647.07,94797.62,94609.9,94700.19,0.58122
|
|
2025-01-12 21:00:00+00:00,94699.43,94699.43,94320.08,94320.08,0.47946
|
|
2025-01-12 22:00:00+00:00,94397.55,94397.55,93848.65,93975.83,0.26081
|
|
2025-01-12 23:00:00+00:00,93999.67,94510.58,93999.67,94455.62,0.13188
|
|
2025-01-13 00:00:00+00:00,94561.19,95860.0,94427.3,95625.95,1.55905
|
|
2025-01-13 01:00:00+00:00,95327.15,95542.0,94149.62,94149.62,1.62922
|
|
2025-01-13 02:00:00+00:00,94256.87,94482.52,93890.64,94139.35,0.28153
|
|
2025-01-13 03:00:00+00:00,94143.37,94421.88,93929.66,94199.58,0.1704
|
|
2025-01-13 04:00:00+00:00,94264.85,94894.31,94134.06,94465.27,0.5683
|
|
2025-01-13 05:00:00+00:00,94465.27,94474.18,94032.97,94143.48,0.40108
|
|
2025-01-13 06:00:00+00:00,94063.21,94284.74,93331.97,93603.48,2.23257
|
|
2025-01-13 07:00:00+00:00,93686.88,93830.46,93423.12,93666.54,0.04993
|
|
2025-01-13 08:00:00+00:00,93549.79,93609.06,92906.98,93183.82,0.1112
|
|
2025-01-13 09:00:00+00:00,93008.99,93067.14,92676.25,92970.25,1.65501
|
|
2025-01-13 10:00:00+00:00,92712.78,92712.78,91378.96,91711.08,2.18213
|
|
2025-01-13 11:00:00+00:00,91508.09,91654.65,90888.0,91000.0,0.95371
|
|
2025-01-13 12:00:00+00:00,90948.79,91279.39,90383.07,90828.57,0.6303
|
|
2025-01-13 13:00:00+00:00,90821.96,91710.49,90538.42,91181.43,0.60325
|
|
2025-01-13 14:00:00+00:00,91181.43,92206.39,89438.45,91690.95,6.29436
|
|
2025-01-13 15:00:00+00:00,91883.26,93019.65,91555.66,92174.76,1.5885
|
|
2025-01-13 16:00:00+00:00,92185.31,92314.12,91334.38,91388.54,0.88707
|
|
2025-01-13 17:00:00+00:00,91358.07,92196.54,91346.26,91954.24,0.28311
|
|
2025-01-13 18:00:00+00:00,91964.15,92269.46,91608.42,92089.54,0.17974
|
|
2025-01-13 19:00:00+00:00,92097.59,92482.6,91737.11,92211.2,0.28028
|
|
2025-01-13 20:00:00+00:00,92159.01,93726.7,91946.21,93719.54,0.39049
|
|
2025-01-13 21:00:00+00:00,93719.54,94399.99,93430.35,94166.64,0.24824
|
|
2025-01-13 22:00:00+00:00,94363.02,94677.55,94224.55,94474.17,0.55608
|
|
2025-01-13 23:00:00+00:00,94472.3,94559.67,94184.24,94443.68,1.84545
|
|
2025-01-14 00:00:00+00:00,94443.68,94800.58,94388.34,94499.99,0.14971
|
|
2025-01-14 01:00:00+00:00,94500.0,94963.0,94394.59,94421.4,3.68839
|
|
2025-01-14 02:00:00+00:00,94840.68,95222.0,94840.68,94962.21,0.38624
|
|
2025-01-14 03:00:00+00:00,94952.43,95090.54,94883.31,94962.91,0.15432
|
|
2025-01-14 04:00:00+00:00,94996.29,95090.54,94883.31,95090.54,0.12941
|
|
2025-01-14 05:00:00+00:00,94969.29,95404.74,94961.61,94961.61,0.20609
|
|
2025-01-14 06:00:00+00:00,94940.0,94940.0,94799.82,94940.0,0.05639
|
|
2025-01-14 07:00:00+00:00,94999.99,95162.56,94799.82,94813.42,0.28976
|
|
2025-01-14 08:00:00+00:00,94980.71,95736.57,94980.71,95503.81,2.30446
|
|
2025-01-14 09:00:00+00:00,95606.71,97264.98,95503.59,97191.46,1.87059
|
|
2025-01-14 10:00:00+00:00,97060.34,97143.75,96569.37,96574.76,1.50289
|
|
2025-01-14 11:00:00+00:00,96598.9,96691.32,96335.45,96447.02,0.42729
|
|
2025-01-14 12:00:00+00:00,96569.68,96569.68,96000.0,96087.7,0.42512
|
|
2025-01-14 13:00:00+00:00,95988.46,97153.36,95811.29,96258.51,0.74186
|
|
2025-01-14 14:00:00+00:00,96361.1,97235.41,96082.87,96284.77,2.35768
|
|
2025-01-14 15:00:00+00:00,96287.56,96956.48,96287.56,96681.52,0.80935
|
|
2025-01-14 16:00:00+00:00,96394.82,96394.82,95400.0,95806.52,0.53703
|
|
2025-01-14 17:00:00+00:00,95758.8,96403.56,95512.11,96297.62,2.66886
|
|
2025-01-14 18:00:00+00:00,96310.49,96882.71,96215.43,96882.71,0.65642
|
|
2025-01-14 19:00:00+00:00,96743.8,96989.82,96529.67,96596.73,2.40931
|
|
2025-01-14 20:00:00+00:00,96564.94,96882.68,96209.25,96471.24,0.29479
|
|
2025-01-14 21:00:00+00:00,96460.0,96658.9,96300.0,96489.66,0.09226
|
|
2025-01-14 22:00:00+00:00,96404.2,96749.04,96404.2,96749.04,0.35225
|
|
2025-01-14 23:00:00+00:00,96749.04,96749.04,96485.44,96535.75,0.12751
|
|
2025-01-15 00:00:00+00:00,96648.12,97157.62,96500.04,96968.6,1.46171
|
|
2025-01-15 01:00:00+00:00,97095.69,97336.94,96837.26,97273.15,1.14945
|
|
2025-01-15 02:00:00+00:00,97273.23,97350.68,96745.41,96794.45,0.39806
|
|
2025-01-15 03:00:00+00:00,96779.32,97056.0,96696.3,97056.0,1.62062
|
|
2025-01-15 04:00:00+00:00,97056.0,97425.06,97000.21,97195.08,2.16996
|
|
2025-01-15 05:00:00+00:00,97248.35,97248.35,96742.12,96824.56,0.76468
|
|
2025-01-15 06:00:00+00:00,97004.7,97057.91,96742.59,97042.27,0.14223
|
|
2025-01-15 07:00:00+00:00,97075.88,97404.15,97000.0,97264.18,0.33179
|
|
2025-01-15 08:00:00+00:00,97221.8,97403.34,97058.88,97082.26,0.04346
|
|
2025-01-15 09:00:00+00:00,97238.58,97340.66,96742.62,96742.62,0.1685
|
|
2025-01-15 10:00:00+00:00,96862.43,97047.9,96740.06,96850.1,0.05604
|
|
2025-01-15 11:00:00+00:00,96933.57,96933.57,96513.69,96726.93,0.05805
|
|
2025-01-15 12:00:00+00:00,96746.04,97093.73,96549.12,96930.36,0.11958
|
|
2025-01-15 13:00:00+00:00,96980.07,98999.99,96893.83,98846.34,2.69861
|
|
2025-01-15 14:00:00+00:00,98864.45,99412.78,98589.35,99316.04,1.1609
|
|
2025-01-15 15:00:00+00:00,99426.82,99740.38,99044.22,99044.22,2.50211
|
|
2025-01-15 16:00:00+00:00,99150.0,99472.73,98889.67,99000.01,0.47034
|
|
2025-01-15 17:00:00+00:00,99000.0,99315.3,98624.0,98624.0,0.26506
|
|
2025-01-15 18:00:00+00:00,98624.24,99373.39,98624.01,99356.74,0.17194
|
|
2025-01-15 19:00:00+00:00,99378.54,99883.25,99276.23,99752.01,0.36339
|
|
2025-01-15 20:00:00+00:00,99888.92,100572.93,99450.27,99598.51,3.02645
|
|
2025-01-15 21:00:00+00:00,99596.77,99873.44,99519.4,99690.32,0.66726
|
|
2025-01-15 22:00:00+00:00,99677.91,99804.51,99529.76,99741.69,0.55182
|
|
2025-01-15 23:00:00+00:00,99741.69,100399.0,99644.68,100387.65,6.03496
|
|
2025-01-16 00:00:00+00:00,100426.82,100779.68,99612.22,99785.71,1.53683
|
|
2025-01-16 01:00:00+00:00,99813.4,100162.85,99767.1,100036.34,0.60049
|
|
2025-01-16 02:00:00+00:00,100067.02,100074.83,99460.0,99580.0,1.60081
|
|
2025-01-16 03:00:00+00:00,99580.04,99797.77,99226.52,99530.26,0.43936
|
|
2025-01-16 04:00:00+00:00,99413.43,99706.0,99413.43,99629.38,0.63352
|
|
2025-01-16 05:00:00+00:00,99522.87,99627.73,99329.44,99350.27,0.92715
|
|
2025-01-16 06:00:00+00:00,99490.59,99899.0,99371.87,99549.79,0.29428
|
|
2025-01-16 07:00:00+00:00,99768.06,99864.11,99554.15,99575.53,0.23439
|
|
2025-01-16 08:00:00+00:00,99819.1,99819.1,98624.04,99019.35,1.16758
|
|
2025-01-16 09:00:00+00:00,99013.66,99282.24,98638.84,99282.24,0.17998
|
|
2025-01-16 10:00:00+00:00,99268.0,99390.58,99114.33,99198.56,0.03163
|
|
2025-01-16 11:00:00+00:00,99346.17,99346.17,98727.31,99291.6,0.53371
|
|
2025-01-16 12:00:00+00:00,99291.01,99529.13,98884.17,99509.91,2.32028
|
|
2025-01-16 13:00:00+00:00,99502.28,99502.28,98846.67,99288.05,0.69485
|
|
2025-01-16 14:00:00+00:00,99039.81,99368.03,97600.0,97696.95,1.37822
|
|
2025-01-16 15:00:00+00:00,97858.43,99261.25,97400.03,99261.25,1.58802
|
|
2025-01-16 16:00:00+00:00,99282.24,99799.63,99178.49,99504.51,0.81167
|
|
2025-01-16 17:00:00+00:00,99204.24,100304.03,99098.31,99770.77,1.18125
|
|
2025-01-16 18:00:00+00:00,99771.15,100041.3,99291.08,99500.79,0.4332
|
|
2025-01-16 19:00:00+00:00,99500.81,100376.01,99366.3,100376.01,1.58959
|
|
2025-01-16 20:00:00+00:00,100001.62,100600.0,100001.62,100363.29,0.54066
|
|
2025-01-16 21:00:00+00:00,100399.51,100399.51,99797.12,100179.85,0.56178
|
|
2025-01-16 22:00:00+00:00,100001.4,100176.07,99390.59,99859.28,0.5449
|
|
2025-01-16 23:00:00+00:00,99700.44,100112.64,99700.44,99877.55,0.3685
|
|
2025-01-17 00:00:00+00:00,100098.21,100365.93,99887.62,100282.71,1.11147
|
|
2025-01-17 01:00:00+00:00,100055.29,101723.7,100024.95,101697.78,2.02502
|
|
2025-01-17 02:00:00+00:00,101698.0,102039.52,100850.0,101023.93,3.0144
|
|
2025-01-17 03:00:00+00:00,101025.98,101249.97,100910.02,101122.4,0.57578
|
|
2025-01-17 04:00:00+00:00,101155.05,101383.66,100962.46,101136.22,0.21861
|
|
2025-01-17 05:00:00+00:00,101154.91,101732.06,101154.91,101509.79,0.45502
|
|
2025-01-17 06:00:00+00:00,101507.7,101606.52,101295.79,101295.79,0.1169
|
|
2025-01-17 07:00:00+00:00,101534.43,101822.78,101312.89,101394.18,0.15249
|
|
2025-01-17 08:00:00+00:00,101758.54,102122.26,101396.79,101839.7,0.52842
|
|
2025-01-17 09:00:00+00:00,102123.97,102209.77,101798.42,102089.82,0.24268
|
|
2025-01-17 10:00:00+00:00,101757.18,102456.33,101743.48,102440.21,0.261
|
|
2025-01-17 11:00:00+00:00,102440.06,102440.06,102079.04,102380.0,0.7409
|
|
2025-01-17 12:00:00+00:00,102151.74,102896.8,102151.74,102702.49,0.74558
|
|
2025-01-17 13:00:00+00:00,102864.43,102901.0,102389.34,102688.95,0.96564
|
|
2025-01-17 14:00:00+00:00,102683.46,103309.18,102346.85,103140.38,2.38215
|
|
2025-01-17 15:00:00+00:00,103308.1,104185.63,103140.96,103933.07,1.70246
|
|
2025-01-17 16:00:00+00:00,103788.13,105000.0,103788.13,105000.0,2.60115
|
|
2025-01-17 17:00:00+00:00,104999.68,105187.94,104015.39,104240.62,2.58324
|
|
2025-01-17 18:00:00+00:00,104021.67,104880.15,104021.16,104567.25,1.5122
|
|
2025-01-17 19:00:00+00:00,104567.96,105800.0,104567.95,105761.12,1.98375
|
|
2025-01-17 20:00:00+00:00,105799.99,105820.92,104598.69,104653.55,1.47975
|
|
2025-01-17 21:00:00+00:00,104592.23,105024.99,104545.65,104571.72,1.36728
|
|
2025-01-17 22:00:00+00:00,104545.97,104826.63,104295.17,104295.45,0.23649
|
|
2025-01-17 23:00:00+00:00,104295.7,104580.8,104151.29,104151.35,0.34241
|
|
2025-01-18 00:00:00+00:00,104143.41,104701.52,104049.76,104345.51,0.94637
|
|
2025-01-18 01:00:00+00:00,104348.61,104700.99,104070.44,104408.61,0.26353
|
|
2025-01-18 02:00:00+00:00,104396.9,104490.0,104096.31,104279.79,0.45848
|
|
2025-01-18 03:00:00+00:00,104469.55,104469.55,103032.47,103511.53,0.88514
|
|
2025-01-18 04:00:00+00:00,103511.53,103727.87,102700.02,103566.93,2.58537
|
|
2025-01-18 05:00:00+00:00,103566.93,103697.46,102858.55,102858.55,0.84113
|
|
2025-01-18 06:00:00+00:00,103229.22,103566.93,102805.73,103562.21,0.42011
|
|
2025-01-18 07:00:00+00:00,103559.86,103559.87,102682.03,102979.35,0.32351
|
|
2025-01-18 08:00:00+00:00,102682.64,103364.13,102357.5,103359.71,0.89561
|
|
2025-01-18 09:00:00+00:00,103359.33,103483.57,103055.59,103278.65,0.17735
|
|
2025-01-18 10:00:00+00:00,103093.92,103302.54,102810.01,103302.54,0.59093
|
|
2025-01-18 11:00:00+00:00,103168.01,103824.52,102950.81,103795.97,0.15942
|
|
2025-01-18 12:00:00+00:00,103577.57,103974.96,103339.71,103599.59,0.1214
|
|
2025-01-18 13:00:00+00:00,103500.4,104384.64,103209.33,104384.64,1.12627
|
|
2025-01-18 14:00:00+00:00,104384.39,104448.49,103784.34,104120.85,0.30044
|
|
2025-01-18 15:00:00+00:00,104120.4,104973.51,103785.35,104964.02,0.68141
|
|
2025-01-18 16:00:00+00:00,104582.7,104775.78,103198.17,103205.4,1.71175
|
|
2025-01-18 17:00:00+00:00,103205.4,104188.33,103205.4,103872.51,1.21492
|
|
2025-01-18 18:00:00+00:00,104163.75,104275.75,103819.18,104000.01,0.42946
|
|
2025-01-18 19:00:00+00:00,104257.5,104441.67,104009.31,104439.13,0.31037
|
|
2025-01-18 20:00:00+00:00,104441.67,104459.82,103811.98,104057.17,2.32898
|
|
2025-01-18 21:00:00+00:00,104057.09,104301.34,103828.26,103900.0,0.32303
|
|
2025-01-18 22:00:00+00:00,103891.43,104245.0,103891.43,104245.0,0.2934
|
|
2025-01-18 23:00:00+00:00,104245.0,104681.99,104136.84,104499.99,0.62999
|
|
2025-01-19 00:00:00+00:00,104499.98,104500.0,104090.69,104090.69,0.26224
|
|
2025-01-19 01:00:00+00:00,104091.89,104681.58,104003.1,104373.71,0.42557
|
|
2025-01-19 02:00:00+00:00,104668.15,105341.21,104377.45,104916.64,1.1226
|
|
2025-01-19 03:00:00+00:00,104858.86,105188.85,104539.79,105026.35,0.31156
|
|
2025-01-19 04:00:00+00:00,104922.01,105257.99,104702.29,104839.78,1.36004
|
|
2025-01-19 05:00:00+00:00,105109.03,105109.03,104275.25,105099.99,0.34206
|
|
2025-01-19 06:00:00+00:00,105099.94,105528.0,104864.4,105363.63,1.54676
|
|
2025-01-19 07:00:00+00:00,105365.37,105529.71,104974.96,105249.96,0.33182
|
|
2025-01-19 08:00:00+00:00,105099.98,105244.92,104330.01,104335.28,0.52837
|
|
2025-01-19 09:00:00+00:00,104328.7,105400.57,103567.0,105058.84,1.11897
|
|
2025-01-19 10:00:00+00:00,105396.0,105396.0,104408.92,104807.29,0.52939
|
|
2025-01-19 11:00:00+00:00,105087.89,105332.51,104188.33,104614.11,1.17226
|
|
2025-01-19 12:00:00+00:00,104610.4,105011.74,104173.64,105011.74,1.04826
|
|
2025-01-19 13:00:00+00:00,105011.47,105225.6,104622.13,105192.31,0.39237
|
|
2025-01-19 14:00:00+00:00,105189.53,105581.68,104636.49,105256.21,1.04114
|
|
2025-01-19 15:00:00+00:00,105251.81,105251.81,104518.44,104874.7,1.9463
|
|
2025-01-19 16:00:00+00:00,104681.86,105172.91,104674.62,104898.78,1.20815
|
|
2025-01-19 17:00:00+00:00,104975.39,105102.19,104526.0,105100.52,0.97589
|
|
2025-01-19 18:00:00+00:00,105102.22,105200.0,104876.22,104876.22,0.86855
|
|
2025-01-19 19:00:00+00:00,104878.06,106066.02,104878.06,106050.01,1.85477
|
|
2025-01-19 20:00:00+00:00,106074.97,106351.02,105459.33,106351.02,1.67803
|
|
2025-01-19 21:00:00+00:00,106350.63,106351.62,103668.48,103668.51,2.99525
|
|
2025-01-19 22:00:00+00:00,104055.74,104518.74,101230.06,103355.5,4.18704
|
|
2025-01-19 23:00:00+00:00,103355.49,103355.49,99746.8,101032.19,5.16828
|
|
2025-01-20 00:00:00+00:00,101032.8,101687.88,99611.36,99978.22,4.48681
|
|
2025-01-20 01:00:00+00:00,100128.73,100891.76,99624.65,100634.82,1.26101
|
|
2025-01-20 02:00:00+00:00,100359.4,102201.08,100359.4,101728.35,0.94141
|
|
2025-01-20 03:00:00+00:00,101678.04,102118.5,101450.7,101860.49,1.6665
|
|
2025-01-20 04:00:00+00:00,101859.96,102721.3,101578.01,102234.85,0.30957
|
|
2025-01-20 05:00:00+00:00,102181.87,102794.37,102181.86,102346.86,1.03539
|
|
2025-01-20 06:00:00+00:00,102678.27,109461.87,102211.51,107468.15,16.20233
|
|
2025-01-20 07:00:00+00:00,107800.65,109336.99,107000.14,107000.14,7.5896
|
|
2025-01-20 08:00:00+00:00,107431.95,108316.16,107271.86,108316.16,0.69461
|
|
2025-01-20 09:00:00+00:00,108086.31,109098.99,107613.45,107839.17,2.16589
|
|
2025-01-20 10:00:00+00:00,107840.53,108666.14,107830.0,107830.0,2.72374
|
|
2025-01-20 11:00:00+00:00,107830.03,108514.13,107830.01,108349.82,0.53812
|
|
2025-01-20 12:00:00+00:00,108249.97,108636.62,105536.9,106736.21,1.69167
|
|
2025-01-20 13:00:00+00:00,106742.42,107999.99,106601.78,107998.46,1.79177
|
|
2025-01-20 14:00:00+00:00,107999.99,108007.92,107287.65,107899.96,1.05721
|
|
2025-01-20 15:00:00+00:00,107799.13,107989.17,104616.88,104716.58,2.46242
|
|
2025-01-20 16:00:00+00:00,105175.49,106943.23,103965.88,106514.04,7.7355
|
|
2025-01-20 17:00:00+00:00,106514.04,106727.97,100714.29,103572.42,15.39572
|
|
2025-01-20 18:00:00+00:00,103569.15,104383.25,102858.14,104030.73,2.15732
|
|
2025-01-20 19:00:00+00:00,103836.72,104019.08,102838.3,103702.36,0.43024
|
|
2025-01-20 20:00:00+00:00,103702.36,104313.32,103423.79,103848.82,0.39878
|
|
2025-01-20 21:00:00+00:00,103680.22,104011.15,102679.28,102927.91,2.29671
|
|
2025-01-20 22:00:00+00:00,102927.54,103688.5,101939.43,103688.5,1.31583
|
|
2025-01-20 23:00:00+00:00,103697.45,103697.45,101833.98,102342.18,0.71431
|
|
2025-01-21 00:00:00+00:00,102053.68,102568.93,101195.12,101195.12,1.92374
|
|
2025-01-21 01:00:00+00:00,101195.12,102103.29,100252.09,101468.13,2.37653
|
|
2025-01-21 02:00:00+00:00,101752.75,102638.61,101127.74,102568.11,0.36507
|
|
2025-01-21 03:00:00+00:00,102373.33,103140.46,102274.95,102861.5,0.17697
|
|
2025-01-21 04:00:00+00:00,102856.01,103067.28,102000.0,102133.1,0.72388
|
|
2025-01-21 05:00:00+00:00,102494.11,102539.36,101349.31,101349.31,0.67895
|
|
2025-01-21 06:00:00+00:00,101582.03,102073.75,101151.93,101849.59,0.49318
|
|
2025-01-21 07:00:00+00:00,101854.95,102464.23,101854.95,101999.46,0.10856
|
|
2025-01-21 08:00:00+00:00,101782.73,102454.27,101782.73,102431.85,0.17794
|
|
2025-01-21 09:00:00+00:00,102373.33,102759.61,102118.42,102684.27,0.1295
|
|
2025-01-21 10:00:00+00:00,102752.26,103301.88,102542.25,103301.88,0.1433
|
|
2025-01-21 11:00:00+00:00,103297.87,103983.36,102979.66,103651.62,1.29594
|
|
2025-01-21 12:00:00+00:00,103657.65,104588.69,103583.23,104273.76,1.39406
|
|
2025-01-21 13:00:00+00:00,104384.64,104874.85,104115.91,104453.89,0.30744
|
|
2025-01-21 14:00:00+00:00,104400.06,105198.13,103079.01,103418.2,8.31836
|
|
2025-01-21 15:00:00+00:00,103415.94,103992.63,102838.49,103992.63,0.57259
|
|
2025-01-21 16:00:00+00:00,103800.04,106382.5,103800.04,105195.99,2.87172
|
|
2025-01-21 17:00:00+00:00,104875.65,106297.5,104875.65,105782.15,1.84719
|
|
2025-01-21 18:00:00+00:00,105807.41,107098.93,105464.0,106733.93,8.55922
|
|
2025-01-21 19:00:00+00:00,106733.91,107000.0,106251.81,107000.0,2.08078
|
|
2025-01-21 20:00:00+00:00,106707.27,107077.38,105900.35,106021.65,0.38171
|
|
2025-01-21 21:00:00+00:00,106000.01,106697.17,105730.1,106697.17,0.89832
|
|
2025-01-21 22:00:00+00:00,106367.15,106713.22,105919.02,105919.02,0.20429
|
|
2025-01-21 23:00:00+00:00,105919.03,106195.34,105500.02,105790.01,1.06636
|
|
2025-01-22 00:00:00+00:00,106039.28,106195.3,105775.87,106015.6,0.27796
|
|
2025-01-22 01:00:00+00:00,105998.72,106277.14,105473.04,105665.45,0.10917
|
|
2025-01-22 02:00:00+00:00,105764.26,106149.37,105647.17,105710.69,1.83018
|
|
2025-01-22 03:00:00+00:00,105710.46,105936.96,105510.87,105633.14,0.9052
|
|
2025-01-22 04:00:00+00:00,105633.09,105798.64,105350.74,105488.71,0.76494
|
|
2025-01-22 05:00:00+00:00,105598.9,105804.3,105362.07,105495.34,0.25513
|
|
2025-01-22 06:00:00+00:00,105757.17,105829.4,105300.0,105441.23,0.26968
|
|
2025-01-22 07:00:00+00:00,105447.46,105574.4,105131.9,105427.82,0.64131
|
|
2025-01-22 08:00:00+00:00,105131.9,105413.9,104718.73,105366.85,1.08465
|
|
2025-01-22 09:00:00+00:00,105329.81,105329.81,104944.76,104963.28,0.01481
|
|
2025-01-22 10:00:00+00:00,105225.21,105225.21,104702.18,105143.87,0.17365
|
|
2025-01-22 11:00:00+00:00,105143.87,105290.64,104833.68,105067.98,0.2476
|
|
2025-01-22 12:00:00+00:00,105363.57,105507.96,105045.64,105241.37,0.37894
|
|
2025-01-22 13:00:00+00:00,105245.15,105292.33,103900.0,104264.1,3.89803
|
|
2025-01-22 14:00:00+00:00,104257.08,104829.33,103671.32,104625.0,0.91879
|
|
2025-01-22 15:00:00+00:00,104320.7,105048.59,104000.0,104591.55,0.96112
|
|
2025-01-22 16:00:00+00:00,104221.91,104587.71,103388.0,103465.98,0.74716
|
|
2025-01-22 17:00:00+00:00,103880.47,104515.04,103468.28,104466.87,0.7996
|
|
2025-01-22 18:00:00+00:00,104354.87,104625.0,103785.39,103785.78,0.57305
|
|
2025-01-22 19:00:00+00:00,104117.18,104692.31,103788.93,104383.56,0.28498
|
|
2025-01-22 20:00:00+00:00,104690.88,104791.79,104037.14,104171.66,0.56183
|
|
2025-01-22 21:00:00+00:00,104502.21,104502.21,103700.0,103950.09,0.27963
|
|
2025-01-22 22:00:00+00:00,104129.96,104406.6,103753.65,103900.0,0.66302
|
|
2025-01-22 23:00:00+00:00,104100.62,104100.62,103700.0,103876.07,0.46708
|
|
2025-01-23 00:00:00+00:00,103873.95,103873.95,103096.23,103109.14,0.70052
|
|
2025-01-23 01:00:00+00:00,103117.49,103577.01,102679.28,102966.51,0.39279
|
|
2025-01-23 02:00:00+00:00,102966.0,102966.0,102095.13,102727.85,3.19378
|
|
2025-01-23 03:00:00+00:00,102727.86,103012.33,102300.0,102302.63,1.68388
|
|
2025-01-23 04:00:00+00:00,102303.15,102555.56,101658.68,102064.79,0.50493
|
|
2025-01-23 05:00:00+00:00,102164.82,102615.72,101995.12,102500.0,0.66438
|
|
2025-01-23 06:00:00+00:00,102500.01,102821.58,102339.46,102339.46,1.45603
|
|
2025-01-23 07:00:00+00:00,102339.46,102686.19,102065.06,102686.19,0.29631
|
|
2025-01-23 08:00:00+00:00,102654.27,102683.59,102128.33,102128.33,0.1034
|
|
2025-01-23 09:00:00+00:00,102383.41,102457.24,101735.47,102020.52,0.19467
|
|
2025-01-23 10:00:00+00:00,102005.8,102005.8,101300.0,101606.19,0.57474
|
|
2025-01-23 11:00:00+00:00,101603.67,102103.29,101603.67,101812.84,0.21113
|
|
2025-01-23 12:00:00+00:00,101823.36,102114.22,101428.31,101787.35,0.2748
|
|
2025-01-23 13:00:00+00:00,101735.37,102616.01,101391.37,102278.55,1.54885
|
|
2025-01-23 14:00:00+00:00,102282.73,105924.85,102040.7,105162.58,6.65806
|
|
2025-01-23 15:00:00+00:00,105011.75,105673.62,102686.2,105115.3,3.78797
|
|
2025-01-23 16:00:00+00:00,105181.81,106500.0,105061.74,105061.76,6.57318
|
|
2025-01-23 17:00:00+00:00,105061.76,106195.34,104281.6,105546.64,0.46068
|
|
2025-01-23 18:00:00+00:00,106144.24,106144.24,105133.94,105231.34,0.89139
|
|
2025-01-23 19:00:00+00:00,105234.34,105506.22,103449.37,103784.09,1.59103
|
|
2025-01-23 20:00:00+00:00,103443.47,106310.58,102682.79,103450.0,10.42988
|
|
2025-01-23 21:00:00+00:00,103101.07,103270.38,102383.52,103079.01,1.84367
|
|
2025-01-23 22:00:00+00:00,102961.91,104627.82,102961.91,103796.62,1.79278
|
|
2025-01-23 23:00:00+00:00,104155.55,104441.67,103798.56,103973.76,0.38582
|
|
2025-01-24 00:00:00+00:00,104169.25,104188.99,103500.0,103500.0,0.16703
|
|
2025-01-24 01:00:00+00:00,103500.0,103824.15,103128.55,103204.29,0.28075
|
|
2025-01-24 02:00:00+00:00,103128.79,103492.07,103014.5,103014.74,1.09702
|
|
2025-01-24 03:00:00+00:00,103357.75,104225.33,102838.3,104184.0,0.84373
|
|
2025-01-24 04:00:00+00:00,104182.4,104804.51,103781.43,104583.69,0.58527
|
|
2025-01-24 05:00:00+00:00,104680.9,105176.47,104526.15,104837.05,0.21581
|
|
2025-01-24 06:00:00+00:00,104838.22,105233.02,104701.52,104990.6,0.56838
|
|
2025-01-24 07:00:00+00:00,104991.78,105143.84,104666.37,105000.0,0.37038
|
|
2025-01-24 08:00:00+00:00,105000.0,105525.57,104808.73,105525.57,0.79459
|
|
2025-01-24 09:00:00+00:00,105343.17,105650.0,105052.74,105052.74,1.40024
|
|
2025-01-24 10:00:00+00:00,105242.32,105323.3,105047.46,105260.0,0.14705
|
|
2025-01-24 11:00:00+00:00,105345.71,105481.94,105120.18,105481.94,0.03107
|
|
2025-01-24 12:00:00+00:00,105481.71,105495.08,105191.39,105246.77,0.04978
|
|
2025-01-24 13:00:00+00:00,105499.98,105656.02,105022.05,105033.12,0.10072
|
|
2025-01-24 14:00:00+00:00,105219.1,106189.15,104760.54,105495.59,1.24309
|
|
2025-01-24 15:00:00+00:00,105574.55,105964.41,105301.49,105810.3,0.42113
|
|
2025-01-24 16:00:00+00:00,105942.1,106093.1,105557.9,105557.98,1.25382
|
|
2025-01-24 17:00:00+00:00,105560.95,106716.05,105560.95,106688.83,3.59823
|
|
2025-01-24 18:00:00+00:00,106678.61,106900.0,106149.38,106320.63,1.06643
|
|
2025-01-24 19:00:00+00:00,106135.97,106433.04,105695.12,105695.19,1.18407
|
|
2025-01-24 20:00:00+00:00,105677.81,105965.79,104791.87,104805.06,0.49951
|
|
2025-01-24 21:00:00+00:00,105119.76,105369.62,104875.56,105294.75,0.4128
|
|
2025-01-24 22:00:00+00:00,105255.36,105394.44,104760.54,104760.54,1.36372
|
|
2025-01-24 23:00:00+00:00,105087.17,105087.17,104447.86,104829.35,1.82759
|
|
2025-01-25 00:00:00+00:00,104829.35,104876.59,104447.86,104447.86,2.79178
|
|
2025-01-25 01:00:00+00:00,104447.86,104804.79,104447.86,104784.69,0.24541
|
|
2025-01-25 02:00:00+00:00,104783.79,104812.44,104500.05,104707.11,0.43517
|
|
2025-01-25 03:00:00+00:00,104500.56,105242.44,104500.01,105242.44,0.61286
|
|
2025-01-25 04:00:00+00:00,105242.44,105242.44,104665.57,104892.77,0.16578
|
|
2025-01-25 05:00:00+00:00,104665.57,104821.77,104339.1,104389.03,1.42636
|
|
2025-01-25 06:00:00+00:00,104339.29,104464.48,104196.3,104329.55,0.34025
|
|
2025-01-25 07:00:00+00:00,104329.56,104515.75,104329.55,104329.56,0.1429
|
|
2025-01-25 08:00:00+00:00,104406.49,104483.13,104194.2,104302.54,0.30011
|
|
2025-01-25 09:00:00+00:00,104302.55,104450.71,104302.55,104404.45,0.1518
|
|
2025-01-25 10:00:00+00:00,104391.73,104578.88,104158.83,104511.76,0.27369
|
|
2025-01-25 11:00:00+00:00,104605.8,104665.56,104427.51,104665.56,0.02988
|
|
2025-01-25 12:00:00+00:00,104642.7,104767.9,104437.4,104758.93,0.25274
|
|
2025-01-25 13:00:00+00:00,104786.9,104829.35,104664.33,104719.5,0.02253
|
|
2025-01-25 14:00:00+00:00,104691.65,104691.65,104458.0,104527.94,0.12218
|
|
2025-01-25 15:00:00+00:00,104610.15,105048.59,104610.15,104932.61,1.78478
|
|
2025-01-25 16:00:00+00:00,104931.07,104987.08,104576.11,104692.34,0.27082
|
|
2025-01-25 17:00:00+00:00,104692.26,104875.47,104515.77,104875.47,0.0723
|
|
2025-01-25 18:00:00+00:00,104831.31,105242.44,104804.44,104987.72,0.24379
|
|
2025-01-25 19:00:00+00:00,105011.68,105165.6,104900.01,104963.4,0.49852
|
|
2025-01-25 20:00:00+00:00,104981.98,105199.46,104963.41,104963.41,0.2363
|
|
2025-01-25 21:00:00+00:00,104963.4,105123.29,104900.0,105038.65,0.29543
|
|
2025-01-25 22:00:00+00:00,105068.44,105236.79,105002.01,105079.64,0.16199
|
|
2025-01-25 23:00:00+00:00,105097.51,105097.51,104722.01,104734.79,0.19678
|
|
2025-01-26 00:00:00+00:00,104972.26,104972.26,104588.69,104588.7,0.18114
|
|
2025-01-26 01:00:00+00:00,104605.14,104783.44,104521.51,104663.18,0.11321
|
|
2025-01-26 02:00:00+00:00,104662.54,104689.55,104515.77,104640.32,0.23127
|
|
2025-01-26 03:00:00+00:00,104647.45,105200.27,104647.45,105032.9,0.2806
|
|
2025-01-26 04:00:00+00:00,105032.93,105444.31,104998.87,105128.62,0.28644
|
|
2025-01-26 05:00:00+00:00,105203.89,105203.89,104962.12,105136.77,0.59651
|
|
2025-01-26 06:00:00+00:00,105067.46,105126.26,104943.36,105007.65,0.08962
|
|
2025-01-26 07:00:00+00:00,104945.93,105067.08,104930.57,104970.51,0.04258
|
|
2025-01-26 08:00:00+00:00,104930.56,105216.23,104898.55,105065.37,0.06983
|
|
2025-01-26 09:00:00+00:00,104978.87,105020.11,104476.25,104530.29,0.44269
|
|
2025-01-26 10:00:00+00:00,104681.57,104689.24,104504.79,104689.24,0.25934
|
|
2025-01-26 11:00:00+00:00,104744.62,104811.37,104628.54,104762.96,0.02794
|
|
2025-01-26 12:00:00+00:00,104737.2,104830.66,104685.37,104716.26,0.09454
|
|
2025-01-26 13:00:00+00:00,104875.47,105043.6,104817.18,104868.84,0.17764
|
|
2025-01-26 14:00:00+00:00,104814.97,105006.92,104754.87,104852.68,0.05371
|
|
2025-01-26 15:00:00+00:00,104892.25,105068.29,104892.25,105041.93,0.13901
|
|
2025-01-26 16:00:00+00:00,105032.07,105053.68,104860.69,104992.52,0.05463
|
|
2025-01-26 17:00:00+00:00,104990.07,105044.36,104917.04,104937.83,0.09455
|
|
2025-01-26 18:00:00+00:00,104994.25,105287.22,104875.23,105135.35,0.22419
|
|
2025-01-26 19:00:00+00:00,105228.55,105228.55,105000.33,105020.61,0.13154
|
|
2025-01-26 20:00:00+00:00,105071.59,105198.4,104898.37,104898.38,0.1647
|
|
2025-01-26 21:00:00+00:00,104902.3,104970.51,104549.71,104626.44,0.37168
|
|
2025-01-26 22:00:00+00:00,104533.24,104671.97,104286.06,104387.8,1.4371
|
|
2025-01-26 23:00:00+00:00,104321.93,104321.93,102618.04,102618.04,3.52859
|
|
2025-01-27 00:00:00+00:00,102618.04,103233.4,101716.45,101839.59,5.00501
|
|
2025-01-27 01:00:00+00:00,101832.29,102040.68,101288.0,101431.55,3.55784
|
|
2025-01-27 02:00:00+00:00,101288.01,101626.43,100954.59,100980.0,2.40618
|
|
2025-01-27 03:00:00+00:00,101012.96,101822.87,100839.91,101404.2,0.766
|
|
2025-01-27 04:00:00+00:00,101404.2,101404.2,100355.0,100441.02,2.54989
|
|
2025-01-27 05:00:00+00:00,100500.0,100741.82,99826.26,100396.61,4.08669
|
|
2025-01-27 06:00:00+00:00,100344.22,100445.89,98798.65,98966.93,2.4104
|
|
2025-01-27 07:00:00+00:00,98966.93,99373.39,97916.0,99152.74,2.75418
|
|
2025-01-27 08:00:00+00:00,99014.08,99291.74,98720.75,99029.07,0.9276
|
|
2025-01-27 09:00:00+00:00,99029.11,99493.8,98846.65,99316.54,0.42638
|
|
2025-01-27 10:00:00+00:00,99385.54,99385.54,98352.25,98353.51,0.67533
|
|
2025-01-27 11:00:00+00:00,98404.33,99314.36,98404.33,98957.58,1.66332
|
|
2025-01-27 12:00:00+00:00,98872.96,100798.76,98841.41,100665.44,0.903
|
|
2025-01-27 13:00:00+00:00,100665.44,101579.71,100096.51,100513.65,1.38626
|
|
2025-01-27 14:00:00+00:00,100450.34,102222.0,100180.7,102077.93,2.09589
|
|
2025-01-27 15:00:00+00:00,101905.91,102029.6,100953.23,101145.83,0.4872
|
|
2025-01-27 16:00:00+00:00,101127.74,101148.84,99674.3,99927.39,0.87361
|
|
2025-01-27 17:00:00+00:00,99772.0,100000.0,99174.05,99211.85,3.20328
|
|
2025-01-27 18:00:00+00:00,99200.48,99781.56,99000.0,99118.01,1.49927
|
|
2025-01-27 19:00:00+00:00,99300.87,99912.71,99200.34,99700.63,0.4164
|
|
2025-01-27 20:00:00+00:00,99700.63,101678.91,99620.23,101442.5,3.41475
|
|
2025-01-27 21:00:00+00:00,101442.51,102386.67,100999.22,101450.45,3.28881
|
|
2025-01-27 22:00:00+00:00,101450.48,101932.6,101276.39,101632.34,0.75096
|
|
2025-01-27 23:00:00+00:00,101643.71,102133.36,101643.71,102012.39,0.55041
|
|
2025-01-28 00:00:00+00:00,102190.17,102834.93,101771.84,101779.79,0.38158
|
|
2025-01-28 01:00:00+00:00,102150.04,102150.04,101425.74,101425.74,1.54424
|
|
2025-01-28 02:00:00+00:00,101397.63,102389.86,101300.04,102389.86,0.26637
|
|
2025-01-28 03:00:00+00:00,102389.86,102835.24,102050.43,102674.51,1.53183
|
|
2025-01-28 04:00:00+00:00,102649.11,103311.85,102649.11,102904.64,0.55823
|
|
2025-01-28 05:00:00+00:00,102969.19,103294.74,102815.54,102993.24,0.12099
|
|
2025-01-28 06:00:00+00:00,102993.24,103121.78,102667.91,102776.46,0.11744
|
|
2025-01-28 07:00:00+00:00,102680.22,103270.77,102551.05,102607.97,1.41461
|
|
2025-01-28 08:00:00+00:00,102693.15,102965.25,102586.59,102661.9,0.04406
|
|
2025-01-28 09:00:00+00:00,102844.29,102899.6,102357.87,102682.8,0.81623
|
|
2025-01-28 10:00:00+00:00,102875.79,103079.01,102635.81,102636.04,0.60108
|
|
2025-01-28 11:00:00+00:00,102640.62,102902.04,102537.12,102810.73,0.06089
|
|
2025-01-28 12:00:00+00:00,102584.81,102961.88,102452.36,102459.37,0.15073
|
|
2025-01-28 13:00:00+00:00,102458.87,102914.4,102458.87,102521.0,0.89004
|
|
2025-01-28 14:00:00+00:00,102521.0,102821.58,101850.79,102452.34,9.41239
|
|
2025-01-28 15:00:00+00:00,102682.8,103666.07,102624.86,102902.13,3.08189
|
|
2025-01-28 16:00:00+00:00,102899.33,102899.33,102107.47,102462.76,5.552
|
|
2025-01-28 17:00:00+00:00,102114.63,103063.24,102114.63,102692.66,1.89843
|
|
2025-01-28 18:00:00+00:00,102691.02,103040.62,102200.0,102200.0,0.54305
|
|
2025-01-28 19:00:00+00:00,102200.0,102583.9,101887.59,102308.94,0.55225
|
|
2025-01-28 20:00:00+00:00,102319.12,102595.28,101270.23,101270.23,0.44632
|
|
2025-01-28 21:00:00+00:00,101300.02,101515.55,100307.46,100307.46,6.78898
|
|
2025-01-28 22:00:00+00:00,100303.65,101272.7,100287.65,101272.7,0.9928
|
|
2025-01-28 23:00:00+00:00,101272.65,101397.24,100843.39,101396.65,2.09786
|
|
2025-01-29 00:00:00+00:00,101240.09,101850.5,101240.09,101763.68,0.2845
|
|
2025-01-29 01:00:00+00:00,101798.02,101930.54,101500.01,101821.41,0.88533
|
|
2025-01-29 02:00:00+00:00,101872.01,102258.17,101706.72,101792.69,0.0887
|
|
2025-01-29 03:00:00+00:00,101792.69,102139.8,101792.69,102113.71,0.19181
|
|
2025-01-29 04:00:00+00:00,102062.61,102208.7,101945.29,101968.65,0.12564
|
|
2025-01-29 05:00:00+00:00,102061.71,102346.85,101942.65,102223.54,0.27632
|
|
2025-01-29 06:00:00+00:00,102348.24,102750.93,102240.91,102750.93,1.51546
|
|
2025-01-29 07:00:00+00:00,102682.9,102794.73,102492.18,102663.13,0.02999
|
|
2025-01-29 08:00:00+00:00,102702.9,102894.45,102687.11,102687.93,0.22397
|
|
2025-01-29 09:00:00+00:00,102689.54,102696.25,102346.86,102346.86,0.07604
|
|
2025-01-29 10:00:00+00:00,102346.85,102673.32,102238.08,102543.19,0.07745
|
|
2025-01-29 11:00:00+00:00,102512.76,102682.8,102393.68,102489.3,0.03109
|
|
2025-01-29 12:00:00+00:00,102638.65,102793.37,102171.61,102171.62,0.06929
|
|
2025-01-29 13:00:00+00:00,102180.18,102240.53,101753.67,101928.2,1.71485
|
|
2025-01-29 14:00:00+00:00,101924.96,102320.77,101619.2,102084.76,0.44967
|
|
2025-01-29 15:00:00+00:00,102065.68,102464.24,101834.12,102007.13,0.18403
|
|
2025-01-29 16:00:00+00:00,101953.01,102107.62,101703.26,102107.62,0.47083
|
|
2025-01-29 17:00:00+00:00,102010.96,102693.79,102010.96,102442.65,1.86843
|
|
2025-01-29 18:00:00+00:00,102491.38,102980.57,102050.59,102799.89,0.33758
|
|
2025-01-29 19:00:00+00:00,102799.9,103979.98,101432.48,103779.03,1.96368
|
|
2025-01-29 20:00:00+00:00,103440.39,104661.31,102857.14,104269.58,5.57745
|
|
2025-01-29 21:00:00+00:00,104224.94,104346.03,103715.17,103923.89,0.62204
|
|
2025-01-29 22:00:00+00:00,103842.87,103958.89,103365.06,103408.76,2.8713
|
|
2025-01-29 23:00:00+00:00,103412.89,104244.26,103412.89,103603.88,0.21295
|
|
2025-01-30 00:00:00+00:00,103739.27,104064.41,103249.48,103993.86,0.47139
|
|
2025-01-30 01:00:00+00:00,103948.29,104441.67,103875.77,104298.8,0.84781
|
|
2025-01-30 02:00:00+00:00,104173.48,104523.99,103996.82,104523.99,0.05759
|
|
2025-01-30 03:00:00+00:00,104524.0,105158.48,104498.79,105091.94,1.16169
|
|
2025-01-30 04:00:00+00:00,105091.94,105492.21,104899.82,105301.43,3.35155
|
|
2025-01-30 05:00:00+00:00,105303.65,105495.43,104974.0,105210.89,1.00236
|
|
2025-01-30 06:00:00+00:00,105359.79,105499.99,105118.29,105118.29,0.17613
|
|
2025-01-30 07:00:00+00:00,105187.68,105297.82,104791.84,105143.69,0.15343
|
|
2025-01-30 08:00:00+00:00,105131.48,105292.51,104975.79,105094.77,0.26476
|
|
2025-01-30 09:00:00+00:00,105092.69,105461.5,104995.93,105406.72,0.14756
|
|
2025-01-30 10:00:00+00:00,105399.98,105400.0,105067.45,105355.5,0.33211
|
|
2025-01-30 11:00:00+00:00,105322.32,105322.32,105100.0,105181.67,0.93818
|
|
2025-01-30 12:00:00+00:00,105181.68,105256.11,104828.03,105094.26,0.94845
|
|
2025-01-30 13:00:00+00:00,105094.25,105349.26,104835.54,104977.64,2.88512
|
|
2025-01-30 14:00:00+00:00,104975.52,106132.22,104689.87,105932.88,1.65235
|
|
2025-01-30 15:00:00+00:00,105811.67,106300.0,105413.79,105560.15,2.10296
|
|
2025-01-30 16:00:00+00:00,105673.87,105952.57,105556.54,105719.79,0.66059
|
|
2025-01-30 17:00:00+00:00,105625.17,105625.17,104945.53,105225.74,0.72252
|
|
2025-01-30 18:00:00+00:00,105225.76,105551.41,104853.89,105551.41,1.0069
|
|
2025-01-30 19:00:00+00:00,105551.41,105673.16,105241.48,105629.76,1.23132
|
|
2025-01-30 20:00:00+00:00,105730.12,105760.49,104875.47,104925.4,0.20099
|
|
2025-01-30 21:00:00+00:00,104927.93,105184.05,104837.54,105184.05,0.20286
|
|
2025-01-30 22:00:00+00:00,104996.37,105332.59,104954.36,105077.09,0.44432
|
|
2025-01-30 23:00:00+00:00,105142.96,105279.3,104786.6,104789.27,1.43577
|
|
2025-01-31 00:00:00+00:00,104789.26,104961.15,104475.52,104835.59,1.1249
|
|
2025-01-31 01:00:00+00:00,104821.9,104821.9,104449.68,104669.38,0.10454
|
|
2025-01-31 02:00:00+00:00,104670.15,104836.76,104253.53,104425.69,0.80612
|
|
2025-01-31 03:00:00+00:00,104375.0,104375.0,103972.16,104253.9,0.56828
|
|
2025-01-31 04:00:00+00:00,104289.15,104515.76,104010.4,104073.51,0.09215
|
|
2025-01-31 05:00:00+00:00,104010.4,104488.22,104010.4,104328.7,1.29557
|
|
2025-01-31 06:00:00+00:00,104290.26,104714.29,104290.26,104585.22,0.22607
|
|
2025-01-31 07:00:00+00:00,104578.73,104791.82,104074.05,104313.66,0.09799
|
|
2025-01-31 08:00:00+00:00,104201.38,104268.39,104042.17,104102.9,0.08828
|
|
2025-01-31 09:00:00+00:00,104038.92,104342.48,104010.4,104236.26,0.17016
|
|
2025-01-31 10:00:00+00:00,104321.71,104383.41,104115.01,104383.41,0.06669
|
|
2025-01-31 11:00:00+00:00,104318.96,104780.17,104270.15,104780.16,0.39684
|
|
2025-01-31 12:00:00+00:00,104720.05,104854.99,104590.26,104694.57,0.893
|
|
2025-01-31 13:00:00+00:00,104722.54,104990.4,104544.34,104625.85,0.2795
|
|
2025-01-31 14:00:00+00:00,104595.39,104753.56,104142.86,104354.93,0.12627
|
|
2025-01-31 15:00:00+00:00,104507.52,105943.73,104507.52,105460.23,0.50541
|
|
2025-01-31 16:00:00+00:00,105420.25,105567.81,104788.0,105081.89,1.39423
|
|
2025-01-31 17:00:00+00:00,105081.89,105081.89,104615.48,104734.75,0.29489
|
|
2025-01-31 18:00:00+00:00,104627.28,104782.07,102763.17,102927.68,2.48829
|
|
2025-01-31 19:00:00+00:00,102926.4,103034.06,102259.69,102289.99,6.42136
|
|
2025-01-31 20:00:00+00:00,102259.69,102259.69,101686.75,101686.75,4.99447
|
|
2025-01-31 21:00:00+00:00,101690.53,102154.96,101331.0,101978.43,2.37678
|
|
2025-01-31 22:00:00+00:00,102133.98,102418.21,101939.84,102109.27,0.23109
|
|
2025-01-31 23:00:00+00:00,102144.87,102424.11,102030.15,102424.11,0.09144
|
|
2025-02-01 00:00:00+00:00,102304.68,102518.41,102266.81,102418.81,0.13898
|
|
2025-02-01 01:00:00+00:00,102418.84,102741.6,102418.84,102607.15,0.26638
|
|
2025-02-01 02:00:00+00:00,102597.98,102779.42,102450.15,102578.57,0.32106
|
|
2025-02-01 03:00:00+00:00,102572.82,102572.82,102169.08,102256.92,0.15108
|
|
2025-02-01 04:00:00+00:00,102182.45,102470.36,102169.1,102360.94,0.12524
|
|
2025-02-01 05:00:00+00:00,102357.42,102555.01,102193.14,102456.84,0.03342
|
|
2025-02-01 06:00:00+00:00,102456.95,102532.79,102200.0,102305.76,0.11735
|
|
2025-02-01 07:00:00+00:00,102395.63,102434.65,102200.0,102200.01,0.23716
|
|
2025-02-01 08:00:00+00:00,102200.0,102241.06,101887.6,102014.29,0.93694
|
|
2025-02-01 09:00:00+00:00,101937.74,101937.74,101516.46,101701.48,4.76678
|
|
2025-02-01 10:00:00+00:00,101767.48,101918.77,101767.48,101767.48,0.11037
|
|
2025-02-01 11:00:00+00:00,101689.88,102008.62,101689.88,101985.07,0.01969
|
|
2025-02-01 12:00:00+00:00,102040.69,102300.21,102040.69,102260.01,0.0415
|
|
2025-02-01 13:00:00+00:00,102260.01,102307.68,101819.67,101907.16,1.23781
|
|
2025-02-01 14:00:00+00:00,101800.83,102147.65,101800.83,101838.23,0.04664
|
|
2025-02-01 15:00:00+00:00,101827.18,102155.84,101735.47,102106.21,0.16044
|
|
2025-02-01 16:00:00+00:00,102125.74,102247.43,101856.89,101857.26,0.54851
|
|
2025-02-01 17:00:00+00:00,102035.13,102300.95,102035.13,102291.48,0.08348
|
|
2025-02-01 18:00:00+00:00,102212.62,102291.09,101955.67,102035.79,0.05966
|
|
2025-02-01 19:00:00+00:00,102035.78,102035.78,101478.43,101678.35,0.81818
|
|
2025-02-01 20:00:00+00:00,101603.01,101649.67,101027.86,101277.45,2.7779
|
|
2025-02-01 21:00:00+00:00,101295.54,101474.19,101028.01,101311.9,0.40998
|
|
2025-02-01 22:00:00+00:00,101171.62,101438.16,100545.16,100555.65,0.56611
|
|
2025-02-01 23:00:00+00:00,100588.65,100855.55,100302.25,100594.76,0.88307
|
|
2025-02-02 00:00:00+00:00,100541.08,101245.68,100462.48,101149.93,0.25891
|
|
2025-02-02 01:00:00+00:00,101216.48,101438.33,101162.93,101196.09,0.18286
|
|
2025-02-02 02:00:00+00:00,101282.6,101282.6,100450.0,100511.32,0.08009
|
|
2025-02-02 03:00:00+00:00,100543.49,100738.43,99205.81,99308.53,8.21726
|
|
2025-02-02 04:00:00+00:00,99308.53,99840.8,99174.05,99635.34,1.81861
|
|
2025-02-02 05:00:00+00:00,99735.97,100304.03,99628.48,100304.03,0.56989
|
|
2025-02-02 06:00:00+00:00,100213.08,100510.0,100172.98,100245.81,0.20396
|
|
2025-02-02 07:00:00+00:00,100254.23,100323.67,99646.22,99730.45,2.49205
|
|
2025-02-02 08:00:00+00:00,99700.92,100127.41,99428.41,99889.76,0.25168
|
|
2025-02-02 09:00:00+00:00,99889.76,99909.65,99529.21,99751.06,0.3316
|
|
2025-02-02 10:00:00+00:00,99671.98,99671.98,99307.73,99440.31,0.35203
|
|
2025-02-02 11:00:00+00:00,99387.95,99624.23,99000.0,99000.0,2.70106
|
|
2025-02-02 12:00:00+00:00,99000.0,99134.56,98285.96,98285.96,6.03424
|
|
2025-02-02 13:00:00+00:00,98285.96,98830.93,98285.96,98830.93,0.32053
|
|
2025-02-02 14:00:00+00:00,98823.57,99450.23,98794.47,99333.35,1.53645
|
|
2025-02-02 15:00:00+00:00,99333.35,99444.95,98846.89,99267.61,0.50135
|
|
2025-02-02 16:00:00+00:00,99333.75,99422.41,98119.93,98280.97,0.53711
|
|
2025-02-02 17:00:00+00:00,98385.05,98458.92,97310.79,97310.79,7.08829
|
|
2025-02-02 18:00:00+00:00,97320.0,97937.76,97000.0,97000.0,3.0891
|
|
2025-02-02 19:00:00+00:00,97142.04,98720.71,97000.03,98298.43,0.80034
|
|
2025-02-02 20:00:00+00:00,98207.63,98641.32,97722.42,97888.82,3.03717
|
|
2025-02-02 21:00:00+00:00,97703.98,97911.0,97000.0,97009.99,3.83243
|
|
2025-02-02 22:00:00+00:00,97122.54,97964.12,96501.73,97959.73,3.1016
|
|
2025-02-02 23:00:00+00:00,97690.66,97853.04,96750.14,97692.6,0.46742
|
|
2025-02-03 00:00:00+00:00,97702.5,97702.5,96000.0,96525.11,6.5418
|
|
2025-02-03 01:00:00+00:00,96526.54,96959.49,92547.82,93200.51,16.84005
|
|
2025-02-03 02:00:00+00:00,93200.01,94940.17,92197.0,93708.0,11.05137
|
|
2025-02-03 03:00:00+00:00,93758.54,94663.98,93553.78,93854.37,3.59826
|
|
2025-02-03 04:00:00+00:00,93856.08,94481.32,92712.77,92712.77,1.79647
|
|
2025-02-03 05:00:00+00:00,92978.99,94182.34,92693.62,94127.2,2.46215
|
|
2025-02-03 06:00:00+00:00,94183.11,94536.45,93768.94,93887.09,0.87288
|
|
2025-02-03 07:00:00+00:00,93860.29,95399.98,93860.29,95399.98,1.7499
|
|
2025-02-03 08:00:00+00:00,95180.22,95537.46,94826.24,95256.86,0.25561
|
|
2025-02-03 09:00:00+00:00,95352.93,95882.22,95321.34,95325.77,1.08798
|
|
2025-02-03 10:00:00+00:00,95403.37,95666.35,94878.37,95666.35,0.09941
|
|
2025-02-03 11:00:00+00:00,95644.68,95646.1,94973.2,95085.85,0.18792
|
|
2025-02-03 12:00:00+00:00,95254.43,95619.21,94905.07,94905.07,0.78151
|
|
2025-02-03 13:00:00+00:00,94878.37,95315.92,94341.98,94711.36,1.66717
|
|
2025-02-03 14:00:00+00:00,94698.44,96609.04,94182.34,96531.54,7.47633
|
|
2025-02-03 15:00:00+00:00,96325.81,99499.97,96228.15,99231.04,7.97496
|
|
2025-02-03 16:00:00+00:00,99029.11,99029.11,98210.29,98641.35,0.45615
|
|
2025-02-03 17:00:00+00:00,98641.35,99223.09,98122.11,99191.23,0.35811
|
|
2025-02-03 18:00:00+00:00,99039.64,99896.09,99032.18,99896.09,0.72395
|
|
2025-02-03 19:00:00+00:00,99896.3,101785.71,99652.17,101785.71,3.91955
|
|
2025-02-03 20:00:00+00:00,101785.71,101803.85,101024.9,101131.96,2.17653
|
|
2025-02-03 21:00:00+00:00,101127.75,101811.91,100958.49,101811.91,0.47379
|
|
2025-02-03 22:00:00+00:00,101703.25,102326.68,101549.43,101694.11,0.64155
|
|
2025-02-03 23:00:00+00:00,101552.45,101783.73,101279.57,101437.32,0.08956
|
|
2025-02-04 00:00:00+00:00,101437.3,101551.9,101040.76,101040.76,1.02026
|
|
2025-02-04 01:00:00+00:00,101045.54,101551.89,100749.37,101389.97,0.54735
|
|
2025-02-04 02:00:00+00:00,101431.23,101431.23,100774.09,100774.7,0.28311
|
|
2025-02-04 03:00:00+00:00,100943.14,101000.0,100571.47,100583.0,0.34891
|
|
2025-02-04 04:00:00+00:00,100569.29,100736.9,100054.09,100054.09,0.26354
|
|
2025-02-04 05:00:00+00:00,100054.09,100102.33,98300.0,98899.54,1.34393
|
|
2025-02-04 06:00:00+00:00,99032.54,99594.16,98870.48,99366.35,2.11222
|
|
2025-02-04 07:00:00+00:00,99315.05,99443.04,98335.01,98555.31,1.58719
|
|
2025-02-04 08:00:00+00:00,98464.51,98706.43,97900.0,98225.61,2.58546
|
|
2025-02-04 09:00:00+00:00,98353.55,98784.88,98353.55,98437.54,0.05295
|
|
2025-02-04 10:00:00+00:00,98597.53,98964.35,98597.53,98831.4,0.37907
|
|
2025-02-04 11:00:00+00:00,98891.87,99399.99,98884.71,98884.71,5.54413
|
|
2025-02-04 12:00:00+00:00,99041.49,99742.42,98950.86,99536.12,2.79403
|
|
2025-02-04 13:00:00+00:00,99440.79,99542.32,99029.11,99035.09,0.16459
|
|
2025-02-04 14:00:00+00:00,99004.62,100310.73,98643.39,100146.98,0.83712
|
|
2025-02-04 15:00:00+00:00,100027.95,100224.9,98372.43,99531.71,1.1629
|
|
2025-02-04 16:00:00+00:00,99364.4,99891.02,98889.6,99108.84,0.91132
|
|
2025-02-04 17:00:00+00:00,99100.35,99512.54,98940.04,99227.84,0.31732
|
|
2025-02-04 18:00:00+00:00,99142.88,99512.26,98846.67,99365.84,0.04342
|
|
2025-02-04 19:00:00+00:00,99365.84,100628.68,98850.1,98850.1,1.57038
|
|
2025-02-04 20:00:00+00:00,99057.98,99282.24,98003.4,98651.91,2.16785
|
|
2025-02-04 21:00:00+00:00,98583.26,98632.98,96485.45,96532.65,2.47579
|
|
2025-02-04 22:00:00+00:00,96485.45,97928.86,96192.62,97491.71,1.25491
|
|
2025-02-04 23:00:00+00:00,97622.65,98172.18,97500.0,97819.04,0.32972
|
|
2025-02-05 00:00:00+00:00,97765.62,98345.55,97728.14,98265.89,0.30331
|
|
2025-02-05 01:00:00+00:00,98357.13,98850.1,97781.63,97974.21,1.7955
|
|
2025-02-05 02:00:00+00:00,97836.37,98143.08,97256.81,98113.9,0.18247
|
|
2025-02-05 03:00:00+00:00,98080.54,98262.32,97819.12,98079.86,0.42926
|
|
2025-02-05 04:00:00+00:00,98097.58,98248.67,97975.65,98073.64,0.03754
|
|
2025-02-05 05:00:00+00:00,98194.71,98329.15,97777.77,98186.2,0.32118
|
|
2025-02-05 06:00:00+00:00,98023.92,98206.46,97589.35,97589.35,0.06521
|
|
2025-02-05 07:00:00+00:00,97662.37,97935.47,97411.76,97854.51,0.04002
|
|
2025-02-05 08:00:00+00:00,97862.37,98000.0,97599.4,97659.26,0.05054
|
|
2025-02-05 09:00:00+00:00,97603.58,97935.43,97339.43,97383.97,0.04319
|
|
2025-02-05 10:00:00+00:00,97419.11,97996.58,97419.11,97869.84,0.17501
|
|
2025-02-05 11:00:00+00:00,97807.59,98186.95,97807.59,98186.95,0.16348
|
|
2025-02-05 12:00:00+00:00,98253.54,98650.0,98005.82,98007.34,0.75514
|
|
2025-02-05 13:00:00+00:00,98034.32,98605.28,98000.0,98557.74,0.26627
|
|
2025-02-05 14:00:00+00:00,98591.38,99039.92,98157.82,98157.82,0.1885
|
|
2025-02-05 15:00:00+00:00,98315.23,98514.34,97722.37,98065.03,0.50539
|
|
2025-02-05 16:00:00+00:00,97968.23,98242.31,97377.33,97992.27,0.9679
|
|
2025-02-05 17:00:00+00:00,98073.32,98253.55,97378.09,97615.83,1.28275
|
|
2025-02-05 18:00:00+00:00,97615.79,97634.79,96562.73,96760.43,3.09273
|
|
2025-02-05 19:00:00+00:00,96738.7,97529.79,96650.0,97337.37,0.41615
|
|
2025-02-05 20:00:00+00:00,97498.63,97660.59,97032.49,97236.7,1.41439
|
|
2025-02-05 21:00:00+00:00,97364.2,97491.12,96962.15,96962.15,0.84119
|
|
2025-02-05 22:00:00+00:00,96921.96,97129.52,96397.99,96600.58,0.57212
|
|
2025-02-05 23:00:00+00:00,96501.84,96823.51,96230.08,96595.25,0.5425
|
|
2025-02-06 00:00:00+00:00,96626.82,96923.2,96482.6,96792.45,0.92377
|
|
2025-02-06 01:00:00+00:00,96700.0,97157.59,96700.0,97059.62,1.51052
|
|
2025-02-06 02:00:00+00:00,97151.76,97411.76,97059.69,97394.07,0.46968
|
|
2025-02-06 03:00:00+00:00,97273.87,97411.76,97129.04,97282.01,1.2961
|
|
2025-02-06 04:00:00+00:00,97296.46,97759.01,97296.46,97630.47,1.08584
|
|
2025-02-06 05:00:00+00:00,97522.73,97839.3,97522.73,97803.65,0.86511
|
|
2025-02-06 06:00:00+00:00,97845.37,98392.23,97691.15,98392.23,2.73625
|
|
2025-02-06 07:00:00+00:00,98379.93,98379.93,98005.73,98235.0,0.10728
|
|
2025-02-06 08:00:00+00:00,98213.11,98297.15,97944.6,98130.22,1.34101
|
|
2025-02-06 09:00:00+00:00,98067.01,98680.92,98067.0,98580.12,0.69317
|
|
2025-02-06 10:00:00+00:00,98693.81,99016.12,98649.18,98881.95,0.37855
|
|
2025-02-06 11:00:00+00:00,99006.23,99091.57,98409.7,99000.0,1.80337
|
|
2025-02-06 12:00:00+00:00,98889.38,98986.96,98296.91,98335.29,1.86169
|
|
2025-02-06 13:00:00+00:00,98343.58,98732.79,98191.24,98732.68,0.15199
|
|
2025-02-06 14:00:00+00:00,98594.21,98826.4,97822.76,97822.76,1.15935
|
|
2025-02-06 15:00:00+00:00,97839.51,98024.3,96985.2,97172.36,0.89236
|
|
2025-02-06 16:00:00+00:00,97218.43,97478.09,96485.45,96487.71,0.51272
|
|
2025-02-06 17:00:00+00:00,96489.79,97093.73,96462.18,96820.63,0.7729
|
|
2025-02-06 18:00:00+00:00,96786.58,96789.85,96033.68,96281.9,1.53003
|
|
2025-02-06 19:00:00+00:00,96257.02,96823.53,95758.35,96041.12,3.27653
|
|
2025-02-06 20:00:00+00:00,95957.16,97012.24,95957.15,96867.37,1.15534
|
|
2025-02-06 21:00:00+00:00,96789.12,96835.03,96203.07,96823.52,0.33478
|
|
2025-02-06 22:00:00+00:00,96657.06,96863.13,96222.59,96863.13,0.55938
|
|
2025-02-06 23:00:00+00:00,96882.71,96882.71,96268.51,96634.0,0.23145
|
|
2025-02-07 00:00:00+00:00,96593.29,96899.99,96462.65,96468.01,0.3507
|
|
2025-02-07 01:00:00+00:00,96542.98,97727.66,96542.98,97390.15,0.85729
|
|
2025-02-07 02:00:00+00:00,97322.79,97609.72,97055.71,97475.79,0.15915
|
|
2025-02-07 03:00:00+00:00,97616.9,97705.85,97264.98,97456.6,0.29434
|
|
2025-02-07 04:00:00+00:00,97418.76,97799.99,97408.1,97437.62,0.29125
|
|
2025-02-07 05:00:00+00:00,97490.43,97490.43,97175.98,97235.79,0.12319
|
|
2025-02-07 06:00:00+00:00,97235.79,97265.22,96562.72,96577.91,0.19539
|
|
2025-02-07 07:00:00+00:00,96863.13,97119.85,96704.56,96704.56,0.00987
|
|
2025-02-07 08:00:00+00:00,96683.96,97175.97,96676.04,97063.57,0.0341
|
|
2025-02-07 09:00:00+00:00,97016.15,97308.04,97016.15,97223.29,0.26735
|
|
2025-02-07 10:00:00+00:00,97297.45,97392.01,97179.76,97316.54,0.02583
|
|
2025-02-07 11:00:00+00:00,97285.9,97705.88,97285.9,97705.88,0.09435
|
|
2025-02-07 12:00:00+00:00,97653.25,97945.13,97604.18,97847.43,0.09934
|
|
2025-02-07 13:00:00+00:00,97966.51,98670.79,97303.78,98670.79,0.63717
|
|
2025-02-07 14:00:00+00:00,98693.81,100076.82,98692.41,99597.26,3.3283
|
|
2025-02-07 15:00:00+00:00,99600.0,99620.16,97705.88,98138.57,2.37605
|
|
2025-02-07 16:00:00+00:00,98182.87,98459.99,97745.43,98018.68,0.48957
|
|
2025-02-07 17:00:00+00:00,97767.93,98064.9,97266.42,97491.31,0.39725
|
|
2025-02-07 18:00:00+00:00,97397.0,98277.65,97397.0,97686.32,0.94043
|
|
2025-02-07 19:00:00+00:00,97676.28,97677.57,96968.0,96971.64,0.24401
|
|
2025-02-07 20:00:00+00:00,96996.0,96996.0,95715.46,95771.62,1.67934
|
|
2025-02-07 21:00:00+00:00,95807.86,96106.29,95709.69,95880.77,0.75905
|
|
2025-02-07 22:00:00+00:00,95792.51,96101.75,95688.25,96087.65,0.4748
|
|
2025-02-07 23:00:00+00:00,96087.53,96485.43,95908.28,96463.26,0.11008
|
|
2025-02-08 00:00:00+00:00,96485.43,96800.64,96402.45,96619.54,0.27632
|
|
2025-02-08 01:00:00+00:00,96622.15,96741.5,96457.1,96535.0,0.34925
|
|
2025-02-08 02:00:00+00:00,96525.0,96805.38,96395.26,96707.81,0.49311
|
|
2025-02-08 03:00:00+00:00,96710.81,96832.26,96535.26,96710.13,0.05243
|
|
2025-02-08 04:00:00+00:00,96660.18,96660.18,96235.29,96340.16,0.22728
|
|
2025-02-08 05:00:00+00:00,96339.34,96349.27,96088.91,96183.93,0.0474
|
|
2025-02-08 06:00:00+00:00,96165.66,96203.22,95924.5,95924.5,0.17794
|
|
2025-02-08 07:00:00+00:00,95973.04,96254.54,95828.13,96254.54,1.35742
|
|
2025-02-08 08:00:00+00:00,96188.01,96196.28,95941.18,95943.62,0.06203
|
|
2025-02-08 09:00:00+00:00,95987.32,96159.0,95968.79,96154.58,0.01493
|
|
2025-02-08 10:00:00+00:00,96154.29,96257.34,96036.54,96078.09,0.09011
|
|
2025-02-08 11:00:00+00:00,96063.59,96099.27,95841.98,96027.16,0.01125
|
|
2025-02-08 12:00:00+00:00,96134.65,96152.48,95954.76,96056.32,0.06369
|
|
2025-02-08 13:00:00+00:00,96086.35,96428.95,96086.35,96194.14,0.03843
|
|
2025-02-08 14:00:00+00:00,96180.54,96394.51,95941.23,96105.1,0.13139
|
|
2025-02-08 15:00:00+00:00,96089.17,96219.6,95733.51,95822.29,0.19438
|
|
2025-02-08 16:00:00+00:00,95861.71,96138.78,95733.43,96138.78,0.12191
|
|
2025-02-08 17:00:00+00:00,96100.01,96386.28,96100.01,96324.25,0.43566
|
|
2025-02-08 18:00:00+00:00,96394.09,96485.37,96223.23,96472.59,0.21094
|
|
2025-02-08 19:00:00+00:00,96479.07,96681.81,96441.15,96604.26,0.36033
|
|
2025-02-08 20:00:00+00:00,96576.79,96599.58,96331.26,96461.23,0.13811
|
|
2025-02-08 21:00:00+00:00,96400.51,96594.34,96345.12,96464.43,0.45078
|
|
2025-02-08 22:00:00+00:00,96579.83,96652.62,96451.14,96452.12,0.06869
|
|
2025-02-08 23:00:00+00:00,96567.15,96683.95,96396.54,96497.55,0.33052
|
|
2025-02-09 00:00:00+00:00,96423.65,96587.09,96332.07,96506.93,0.08284
|
|
2025-02-09 01:00:00+00:00,96498.81,96936.07,96498.81,96930.0,0.26708
|
|
2025-02-09 02:00:00+00:00,96959.72,96996.22,96683.95,96779.4,0.44505
|
|
2025-02-09 03:00:00+00:00,96724.18,97199.99,96712.05,97199.99,1.09943
|
|
2025-02-09 04:00:00+00:00,97199.99,97239.32,96942.55,97239.31,0.75697
|
|
2025-02-09 05:00:00+00:00,97239.18,97239.18,96955.33,97065.27,0.11787
|
|
2025-02-09 06:00:00+00:00,97061.45,97061.45,96823.53,96999.97,0.27039
|
|
2025-02-09 07:00:00+00:00,96999.96,97116.56,96958.0,97100.34,0.04845
|
|
2025-02-09 08:00:00+00:00,97113.66,97220.44,97031.48,97145.71,0.66211
|
|
2025-02-09 09:00:00+00:00,97133.99,97133.99,96869.28,96910.51,0.18269
|
|
2025-02-09 10:00:00+00:00,96823.53,96874.57,96683.97,96874.57,0.01033
|
|
2025-02-09 11:00:00+00:00,96804.32,96867.41,96571.5,96585.71,0.06504
|
|
2025-02-09 12:00:00+00:00,96567.24,96670.95,96437.68,96438.08,0.27847
|
|
2025-02-09 13:00:00+00:00,96499.12,96527.18,95857.7,95857.7,0.1118
|
|
2025-02-09 14:00:00+00:00,95856.33,96190.99,95800.01,96036.09,0.2357
|
|
2025-02-09 15:00:00+00:00,96166.1,96579.48,96163.62,96481.12,0.13559
|
|
2025-02-09 16:00:00+00:00,96436.13,96504.57,96333.4,96480.89,0.1479
|
|
2025-02-09 17:00:00+00:00,96480.88,96533.21,95952.01,96187.69,0.5754
|
|
2025-02-09 18:00:00+00:00,96118.27,96241.47,95974.41,96102.92,0.02476
|
|
2025-02-09 19:00:00+00:00,96177.3,96226.78,95864.87,96035.0,0.08417
|
|
2025-02-09 20:00:00+00:00,96035.01,96618.96,96035.01,96235.29,0.03292
|
|
2025-02-09 21:00:00+00:00,96320.39,96320.39,94788.86,95165.09,1.75001
|
|
2025-02-09 22:00:00+00:00,95185.11,96377.16,94787.54,95904.3,0.38941
|
|
2025-02-09 23:00:00+00:00,95891.27,96514.67,95751.48,96426.86,0.09309
|
|
2025-02-10 00:00:00+00:00,96514.66,97060.31,96514.66,96730.01,0.17655
|
|
2025-02-10 01:00:00+00:00,96856.68,96856.68,95352.94,95450.57,0.26864
|
|
2025-02-10 02:00:00+00:00,95637.08,95941.18,95423.18,95825.96,0.07339
|
|
2025-02-10 03:00:00+00:00,95833.21,97036.56,95754.84,96784.96,0.51365
|
|
2025-02-10 04:00:00+00:00,96778.43,97097.39,96722.31,96966.68,0.03075
|
|
2025-02-10 05:00:00+00:00,96937.71,97486.65,96916.54,96949.18,0.14089
|
|
2025-02-10 06:00:00+00:00,97024.54,97151.93,96877.46,97151.93,0.09017
|
|
2025-02-10 07:00:00+00:00,97171.74,97372.36,97100.66,97345.54,0.23198
|
|
2025-02-10 08:00:00+00:00,97361.0,97732.82,97361.0,97728.65,0.31546
|
|
2025-02-10 09:00:00+00:00,97730.37,97756.15,97433.51,97518.91,0.04348
|
|
2025-02-10 10:00:00+00:00,97555.65,97798.68,97555.65,97665.98,0.02539
|
|
2025-02-10 11:00:00+00:00,97683.94,97822.76,97596.24,97609.61,0.05793
|
|
2025-02-10 12:00:00+00:00,97633.76,97750.95,97175.97,97272.76,0.12562
|
|
2025-02-10 13:00:00+00:00,97324.35,98212.44,97324.35,98212.44,1.9202
|
|
2025-02-10 14:00:00+00:00,98212.44,98241.62,97117.65,97405.06,0.69735
|
|
2025-02-10 15:00:00+00:00,97405.06,97498.29,96823.42,97199.07,0.14346
|
|
2025-02-10 16:00:00+00:00,97193.65,97331.32,96835.03,97319.57,1.22122
|
|
2025-02-10 17:00:00+00:00,97195.21,97411.76,96963.21,97398.01,0.08404
|
|
2025-02-10 18:00:00+00:00,97411.76,97499.94,97255.0,97494.79,0.79239
|
|
2025-02-10 19:00:00+00:00,97494.79,97624.72,97320.0,97427.49,1.1269
|
|
2025-02-10 20:00:00+00:00,97322.34,97487.49,97255.0,97292.29,0.20367
|
|
2025-02-10 21:00:00+00:00,97312.54,97365.21,97120.95,97261.01,0.67372
|
|
2025-02-10 22:00:00+00:00,97297.65,97505.72,97272.73,97436.46,0.24729
|
|
2025-02-10 23:00:00+00:00,97355.04,97456.17,97258.4,97456.17,1.91407
|
|
2025-02-11 00:00:00+00:00,97456.78,98088.47,97453.55,97819.4,0.91152
|
|
2025-02-11 01:00:00+00:00,97886.29,98102.98,97854.98,98037.04,0.21494
|
|
2025-02-11 02:00:00+00:00,98003.75,98062.85,97499.95,97744.43,0.21561
|
|
2025-02-11 03:00:00+00:00,97781.4,97781.4,97482.3,97582.93,1.27356
|
|
2025-02-11 04:00:00+00:00,97566.62,98130.04,97536.01,98050.94,0.28882
|
|
2025-02-11 05:00:00+00:00,98050.97,98373.39,97994.18,98373.39,0.73241
|
|
2025-02-11 06:00:00+00:00,98373.38,98373.39,98155.0,98373.39,0.42362
|
|
2025-02-11 07:00:00+00:00,98368.13,98373.38,98254.01,98323.55,0.04032
|
|
2025-02-11 08:00:00+00:00,98261.31,98270.92,98155.0,98157.26,0.06581
|
|
2025-02-11 09:00:00+00:00,98271.43,98306.54,97895.48,98004.67,0.05466
|
|
2025-02-11 10:00:00+00:00,97970.18,98139.46,97886.7,97996.32,0.03617
|
|
2025-02-11 11:00:00+00:00,97932.89,98156.34,97932.89,98156.34,0.01747
|
|
2025-02-11 12:00:00+00:00,98178.04,98178.04,97702.09,97856.44,0.13494
|
|
2025-02-11 13:00:00+00:00,97751.17,97846.44,96818.17,96924.61,6.45722
|
|
2025-02-11 14:00:00+00:00,96818.18,97232.48,96678.5,96952.93,0.36118
|
|
2025-02-11 15:00:00+00:00,97232.88,97232.88,96683.95,97104.97,0.12183
|
|
2025-02-11 16:00:00+00:00,97041.15,97041.17,96348.6,96348.6,0.31992
|
|
2025-02-11 17:00:00+00:00,96371.82,96390.3,96031.29,96101.33,0.16811
|
|
2025-02-11 18:00:00+00:00,96041.0,96116.53,95508.15,95508.15,1.633
|
|
2025-02-11 19:00:00+00:00,95562.72,95688.87,94857.47,95107.01,1.51236
|
|
2025-02-11 20:00:00+00:00,94964.26,95440.22,94964.26,95280.71,0.97345
|
|
2025-02-11 21:00:00+00:00,95351.49,96374.31,95280.1,96285.8,0.79791
|
|
2025-02-11 22:00:00+00:00,96307.68,96428.57,95382.63,95544.61,0.34642
|
|
2025-02-11 23:00:00+00:00,95531.32,95941.14,95531.32,95748.61,0.1804
|
|
2025-02-12 00:00:00+00:00,95725.29,96034.87,95725.29,96034.87,0.11259
|
|
2025-02-12 01:00:00+00:00,96034.93,96203.08,95795.1,96128.45,1.12412
|
|
2025-02-12 02:00:00+00:00,96194.4,96194.4,95462.04,95462.04,0.28253
|
|
2025-02-12 03:00:00+00:00,95524.38,95725.48,95177.2,95352.94,0.12683
|
|
2025-02-12 04:00:00+00:00,95257.18,95571.64,95246.52,95571.64,0.25624
|
|
2025-02-12 05:00:00+00:00,95405.37,95902.72,95405.37,95812.37,0.24893
|
|
2025-02-12 06:00:00+00:00,95898.68,95903.18,95652.18,95798.43,0.09757
|
|
2025-02-12 07:00:00+00:00,95751.39,98141.45,95751.38,96142.96,4.45599
|
|
2025-02-12 08:00:00+00:00,96093.24,96470.04,96093.24,96468.82,0.38465
|
|
2025-02-12 09:00:00+00:00,96389.8,96389.8,96056.31,96197.0,0.0585
|
|
2025-02-12 10:00:00+00:00,96197.13,96208.94,95979.52,96039.65,0.22616
|
|
2025-02-12 11:00:00+00:00,96039.65,96236.21,96039.65,96219.07,0.02072
|
|
2025-02-12 12:00:00+00:00,96139.55,96384.1,96027.91,96027.91,1.23218
|
|
2025-02-12 13:00:00+00:00,95979.55,96585.54,94246.95,95021.66,4.44835
|
|
2025-02-12 14:00:00+00:00,94949.91,95636.7,94500.0,95635.59,0.37028
|
|
2025-02-12 15:00:00+00:00,95525.68,95903.18,94764.71,95727.07,0.34888
|
|
2025-02-12 16:00:00+00:00,95727.07,97050.98,95143.06,96953.21,1.70015
|
|
2025-02-12 17:00:00+00:00,97051.01,97599.99,96734.68,97363.64,0.29982
|
|
2025-02-12 18:00:00+00:00,97136.95,97136.95,96659.38,96948.05,0.76164
|
|
2025-02-12 19:00:00+00:00,96935.71,97157.62,96336.05,97157.62,0.18208
|
|
2025-02-12 20:00:00+00:00,97129.04,97549.27,96947.15,97082.71,0.36993
|
|
2025-02-12 21:00:00+00:00,97008.79,97798.68,96837.52,97647.79,0.14792
|
|
2025-02-12 22:00:00+00:00,97647.79,97966.68,97397.15,97740.44,0.99254
|
|
2025-02-12 23:00:00+00:00,97841.39,97954.0,97558.18,97712.99,0.23783
|
|
2025-02-13 00:00:00+00:00,97869.58,97882.42,97239.33,97809.7,1.37256
|
|
2025-02-13 01:00:00+00:00,97628.98,97999.96,97576.9,97998.54,0.60536
|
|
2025-02-13 02:00:00+00:00,97999.66,97999.66,97371.38,97556.52,0.26493
|
|
2025-02-13 03:00:00+00:00,97375.37,97626.32,97369.79,97380.05,0.49091
|
|
2025-02-13 04:00:00+00:00,97452.95,97600.02,96786.51,96921.96,0.36129
|
|
2025-02-13 05:00:00+00:00,96780.43,96831.32,96529.62,96687.55,0.30341
|
|
2025-02-13 06:00:00+00:00,96687.55,96726.96,95846.45,96029.71,0.44982
|
|
2025-02-13 07:00:00+00:00,95876.53,96196.4,95818.91,96036.53,0.11734
|
|
2025-02-13 08:00:00+00:00,96030.13,96089.54,95761.01,95957.76,0.05728
|
|
2025-02-13 09:00:00+00:00,95840.99,96271.43,95761.15,96251.59,1.03356
|
|
2025-02-13 10:00:00+00:00,96251.57,96251.57,96070.81,96238.82,0.01489
|
|
2025-02-13 11:00:00+00:00,96236.0,96289.65,95686.39,95943.23,0.19886
|
|
2025-02-13 12:00:00+00:00,95943.23,96046.43,95749.43,95815.59,0.34046
|
|
2025-02-13 13:00:00+00:00,95765.08,96213.09,95658.26,96155.77,1.13254
|
|
2025-02-13 14:00:00+00:00,96097.37,96097.37,95396.46,95866.16,0.82549
|
|
2025-02-13 15:00:00+00:00,95824.46,96403.56,95543.34,95936.36,0.14973
|
|
2025-02-13 16:00:00+00:00,95860.34,95918.37,95259.97,95334.37,0.27282
|
|
2025-02-13 17:00:00+00:00,95405.11,95941.18,95397.16,95721.89,0.11057
|
|
2025-02-13 18:00:00+00:00,95705.67,95891.23,95352.94,95891.23,0.18152
|
|
2025-02-13 19:00:00+00:00,95939.02,96235.29,95591.23,95672.44,0.83607
|
|
2025-02-13 20:00:00+00:00,95620.14,96235.29,95620.14,96144.44,0.38514
|
|
2025-02-13 21:00:00+00:00,96206.08,96618.91,96206.08,96465.22,0.36245
|
|
2025-02-13 22:00:00+00:00,96499.56,96607.75,96273.86,96273.86,0.48511
|
|
2025-02-13 23:00:00+00:00,96410.76,96659.44,96286.7,96550.39,2.0549
|
|
2025-02-14 00:00:00+00:00,96678.54,96775.6,96524.79,96715.01,0.48809
|
|
2025-02-14 01:00:00+00:00,96775.59,96775.61,96429.65,96523.57,0.11885
|
|
2025-02-14 02:00:00+00:00,96553.46,96769.78,96474.37,96581.64,0.09974
|
|
2025-02-14 03:00:00+00:00,96556.72,97012.34,96556.72,97012.33,0.1893
|
|
2025-02-14 04:00:00+00:00,97012.34,97060.37,96708.78,96708.78,0.71186
|
|
2025-02-14 05:00:00+00:00,96784.74,96849.97,96606.82,96694.77,0.40483
|
|
2025-02-14 06:00:00+00:00,96694.8,96821.04,96586.43,96767.93,0.52861
|
|
2025-02-14 07:00:00+00:00,96734.56,97043.58,96734.56,96900.93,0.01699
|
|
2025-02-14 08:00:00+00:00,96972.03,96972.03,96751.96,96855.07,0.07162
|
|
2025-02-14 09:00:00+00:00,96756.62,97093.72,96756.62,96994.49,0.1953
|
|
2025-02-14 10:00:00+00:00,97018.48,97117.64,96930.37,96940.01,0.03479
|
|
2025-02-14 11:00:00+00:00,96967.34,97109.03,96747.43,96908.69,0.02894
|
|
2025-02-14 12:00:00+00:00,96793.78,96793.78,96557.0,96648.61,0.06051
|
|
2025-02-14 13:00:00+00:00,96581.22,96891.23,96485.45,96823.38,0.09272
|
|
2025-02-14 14:00:00+00:00,96823.38,97443.12,96574.58,97391.01,0.83538
|
|
2025-02-14 15:00:00+00:00,97291.32,97291.32,96300.01,96860.2,0.6123
|
|
2025-02-14 16:00:00+00:00,96771.14,97505.78,96531.4,97496.57,0.46828
|
|
2025-02-14 17:00:00+00:00,97401.37,98668.27,97170.32,98527.73,1.96716
|
|
2025-02-14 18:00:00+00:00,98527.73,98651.23,98199.48,98239.71,0.61933
|
|
2025-02-14 19:00:00+00:00,98221.26,98423.48,97744.47,97924.11,0.65012
|
|
2025-02-14 20:00:00+00:00,97837.18,98143.08,97093.73,97172.67,0.81926
|
|
2025-02-14 21:00:00+00:00,97235.39,97492.7,96780.28,97492.64,0.52349
|
|
2025-02-14 22:00:00+00:00,97455.89,97514.0,96988.69,97001.29,0.22243
|
|
2025-02-14 23:00:00+00:00,97088.36,97502.49,96988.72,97477.75,0.05045
|
|
2025-02-15 00:00:00+00:00,97504.78,97513.18,97235.53,97454.3,0.2124
|
|
2025-02-15 01:00:00+00:00,97418.29,97781.63,97418.29,97753.26,0.19201
|
|
2025-02-15 02:00:00+00:00,97781.63,97849.5,97601.2,97842.52,0.0902
|
|
2025-02-15 03:00:00+00:00,97842.52,97945.12,97628.25,97701.82,0.05815
|
|
2025-02-15 04:00:00+00:00,97627.85,97805.61,97485.73,97524.06,0.16745
|
|
2025-02-15 05:00:00+00:00,97544.85,97620.33,97455.34,97563.28,0.05157
|
|
2025-02-15 06:00:00+00:00,97548.98,97627.58,97411.76,97495.29,0.15424
|
|
2025-02-15 07:00:00+00:00,97416.87,97534.45,97332.76,97435.82,0.02816
|
|
2025-02-15 08:00:00+00:00,97417.29,97546.45,97305.75,97527.65,0.03771
|
|
2025-02-15 09:00:00+00:00,97511.49,97589.06,97412.15,97567.43,0.06023
|
|
2025-02-15 10:00:00+00:00,97450.88,97705.88,97424.15,97705.84,0.05012
|
|
2025-02-15 11:00:00+00:00,97562.87,97636.01,97435.51,97636.01,0.08945
|
|
2025-02-15 12:00:00+00:00,97644.04,97787.04,97569.59,97787.04,0.03056
|
|
2025-02-15 13:00:00+00:00,97705.45,97849.5,97646.93,97755.6,0.14757
|
|
2025-02-15 14:00:00+00:00,97744.75,97767.3,97411.76,97613.71,0.17639
|
|
2025-02-15 15:00:00+00:00,97545.01,97699.83,97497.08,97518.6,0.16731
|
|
2025-02-15 16:00:00+00:00,97642.07,97683.09,97497.07,97497.12,1.05741
|
|
2025-02-15 17:00:00+00:00,97553.5,97580.6,97307.55,97379.43,0.10832
|
|
2025-02-15 18:00:00+00:00,97379.52,97548.5,97351.51,97523.4,0.06074
|
|
2025-02-15 19:00:00+00:00,97567.89,97627.84,97493.89,97513.93,0.37488
|
|
2025-02-15 20:00:00+00:00,97617.46,97652.71,97392.23,97486.79,0.05294
|
|
2025-02-15 21:00:00+00:00,97544.41,97686.26,97544.41,97686.26,0.04335
|
|
2025-02-15 22:00:00+00:00,97703.82,97705.85,97431.23,97561.88,0.09182
|
|
2025-02-15 23:00:00+00:00,97479.68,97663.57,97427.45,97571.43,0.05567
|
|
2025-02-16 00:00:00+00:00,97525.26,97705.88,97525.26,97566.09,0.09232
|
|
2025-02-16 01:00:00+00:00,97561.24,97684.88,97505.76,97620.85,0.10555
|
|
2025-02-16 02:00:00+00:00,97676.84,97676.84,97445.54,97487.29,0.27256
|
|
2025-02-16 03:00:00+00:00,97445.54,97445.54,97408.18,97445.54,0.27918
|
|
2025-02-16 04:00:00+00:00,97445.53,97560.18,97445.53,97470.17,0.0722
|
|
2025-02-16 05:00:00+00:00,97494.46,97667.93,97465.51,97667.93,0.0224
|
|
2025-02-16 06:00:00+00:00,97619.0,97631.19,97460.61,97460.67,0.02685
|
|
2025-02-16 07:00:00+00:00,97460.67,97460.67,97199.99,97199.99,0.05079
|
|
2025-02-16 08:00:00+00:00,97199.99,97320.73,97123.84,97148.98,0.05293
|
|
2025-02-16 09:00:00+00:00,97140.99,97148.99,97099.78,97148.99,0.47748
|
|
2025-02-16 10:00:00+00:00,97338.76,97351.36,97154.73,97221.9,0.04283
|
|
2025-02-16 11:00:00+00:00,97194.99,97347.81,97149.01,97347.81,0.01083
|
|
2025-02-16 12:00:00+00:00,97280.73,97280.73,97061.51,97061.51,0.80829
|
|
2025-02-16 13:00:00+00:00,97061.51,97205.5,96763.01,96875.98,6.17027
|
|
2025-02-16 14:00:00+00:00,96857.21,96973.91,96617.67,96963.9,1.46644
|
|
2025-02-16 15:00:00+00:00,96899.85,97084.66,96860.65,96965.23,4.11773
|
|
2025-02-16 16:00:00+00:00,96896.66,97071.86,96845.96,96996.9,0.05655
|
|
2025-02-16 17:00:00+00:00,96996.94,97099.78,96882.9,96882.9,0.19614
|
|
2025-02-16 18:00:00+00:00,96882.9,96939.15,96640.56,96891.89,0.16549
|
|
2025-02-16 19:00:00+00:00,96892.25,97099.71,96814.87,97043.76,0.57325
|
|
2025-02-16 20:00:00+00:00,97065.62,97099.77,96874.29,96874.29,0.10866
|
|
2025-02-16 21:00:00+00:00,96962.35,97221.76,96834.95,97134.28,0.21178
|
|
2025-02-16 22:00:00+00:00,97134.28,97172.61,96642.6,96817.12,0.34796
|
|
2025-02-16 23:00:00+00:00,96610.84,96610.84,96084.62,96204.12,1.25642
|
|
2025-02-17 00:00:00+00:00,96173.82,96437.36,96082.87,96316.32,0.10919
|
|
2025-02-17 01:00:00+00:00,96348.92,96529.4,96152.13,96529.4,0.12079
|
|
2025-02-17 02:00:00+00:00,96509.08,96574.54,96164.62,96200.11,0.08663
|
|
2025-02-17 03:00:00+00:00,96200.0,96234.55,96100.04,96193.45,0.05692
|
|
2025-02-17 04:00:00+00:00,96210.29,96234.54,96019.4,96044.35,0.31785
|
|
2025-02-17 05:00:00+00:00,96012.91,96304.61,95842.93,96275.82,0.26232
|
|
2025-02-17 06:00:00+00:00,96279.93,96448.86,96279.93,96331.6,0.0827
|
|
2025-02-17 07:00:00+00:00,96330.99,96456.76,95941.18,96111.59,0.30907
|
|
2025-02-17 08:00:00+00:00,96081.04,96313.04,95981.84,96167.89,0.05178
|
|
2025-02-17 09:00:00+00:00,96099.48,96306.1,96099.48,96306.1,0.04256
|
|
2025-02-17 10:00:00+00:00,96211.72,96411.04,96052.25,96150.46,0.08985
|
|
2025-02-17 11:00:00+00:00,96052.25,96294.57,96052.23,96066.42,0.01343
|
|
2025-02-17 12:00:00+00:00,96187.55,96456.7,96183.44,96423.62,0.08502
|
|
2025-02-17 13:00:00+00:00,96338.4,96456.77,96306.76,96329.09,0.1886
|
|
2025-02-17 14:00:00+00:00,96404.79,96962.35,96380.51,96729.25,0.37669
|
|
2025-02-17 15:00:00+00:00,96790.4,96863.92,95618.29,95618.29,1.38341
|
|
2025-02-17 16:00:00+00:00,95696.0,95927.79,95379.0,95435.57,0.42974
|
|
2025-02-17 17:00:00+00:00,95408.46,95650.13,95365.61,95495.46,0.20136
|
|
2025-02-17 18:00:00+00:00,95484.66,95694.18,95301.2,95301.2,1.39863
|
|
2025-02-17 19:00:00+00:00,95301.2,95601.96,95273.98,95506.09,0.25326
|
|
2025-02-17 20:00:00+00:00,95471.9,96199.95,95471.9,96120.73,0.34009
|
|
2025-02-17 21:00:00+00:00,95999.67,96428.53,95961.86,96373.18,0.19594
|
|
2025-02-17 22:00:00+00:00,96428.57,96428.57,95838.62,95911.4,0.0331
|
|
2025-02-17 23:00:00+00:00,95901.08,96004.78,95732.21,95732.21,1.20071
|
|
2025-02-18 00:00:00+00:00,95799.82,96045.07,95588.18,95588.18,0.19333
|
|
2025-02-18 01:00:00+00:00,95676.15,96200.0,95654.9,96179.53,18.85879
|
|
2025-02-18 02:00:00+00:00,96200.0,96235.29,95967.35,96066.05,0.1016
|
|
2025-02-18 03:00:00+00:00,96165.38,96280.57,96136.24,96211.0,0.10885
|
|
2025-02-18 04:00:00+00:00,96149.89,96280.77,95941.98,95942.12,0.32023
|
|
2025-02-18 05:00:00+00:00,95942.15,95943.81,95535.06,95541.47,0.54295
|
|
2025-02-18 06:00:00+00:00,95541.92,95577.69,95240.63,95323.12,0.47281
|
|
2025-02-18 07:00:00+00:00,95350.55,95534.16,95300.0,95469.21,0.0546
|
|
2025-02-18 08:00:00+00:00,95358.31,95463.58,95114.52,95114.52,0.20364
|
|
2025-02-18 09:00:00+00:00,95205.48,95647.06,95203.97,95647.06,0.05208
|
|
2025-02-18 10:00:00+00:00,95644.65,95714.29,95596.85,95713.02,0.02884
|
|
2025-02-18 11:00:00+00:00,95584.27,95740.96,95470.6,95601.54,0.01257
|
|
2025-02-18 12:00:00+00:00,95624.07,96201.52,95624.07,96060.58,0.08652
|
|
2025-02-18 13:00:00+00:00,96193.07,96424.9,96061.23,96219.96,0.09176
|
|
2025-02-18 14:00:00+00:00,96223.34,96529.41,95476.37,95702.75,0.58736
|
|
2025-02-18 15:00:00+00:00,95487.72,95598.83,95200.0,95450.08,0.10862
|
|
2025-02-18 16:00:00+00:00,95450.06,95599.12,94601.55,94679.51,0.80469
|
|
2025-02-18 17:00:00+00:00,94612.04,94771.53,94073.6,94127.68,1.85647
|
|
2025-02-18 18:00:00+00:00,94123.29,94279.7,93636.56,93946.96,0.86184
|
|
2025-02-18 19:00:00+00:00,93855.82,94320.88,93459.81,94065.9,0.86149
|
|
2025-02-18 20:00:00+00:00,94077.62,94413.93,93830.46,94250.68,1.19293
|
|
2025-02-18 21:00:00+00:00,94201.79,95258.07,94201.79,94903.38,0.29956
|
|
2025-02-18 22:00:00+00:00,95011.92,95447.63,94896.01,95237.31,0.74031
|
|
2025-02-18 23:00:00+00:00,95345.67,95602.81,95332.98,95602.81,0.14829
|
|
2025-02-19 00:00:00+00:00,95602.8,95763.23,95321.57,95321.57,0.10912
|
|
2025-02-19 01:00:00+00:00,95339.92,95453.82,95087.47,95453.82,0.12201
|
|
2025-02-19 02:00:00+00:00,95525.99,95879.55,95501.45,95767.95,0.9417
|
|
2025-02-19 03:00:00+00:00,95815.47,95831.32,95618.87,95673.12,0.03628
|
|
2025-02-19 04:00:00+00:00,95684.24,95730.6,95195.73,95196.09,0.12077
|
|
2025-02-19 05:00:00+00:00,95196.45,95351.84,95087.41,95268.75,0.05291
|
|
2025-02-19 06:00:00+00:00,95331.79,95629.37,95252.04,95598.29,0.08075
|
|
2025-02-19 07:00:00+00:00,95642.05,95852.25,95573.84,95719.3,0.11187
|
|
2025-02-19 08:00:00+00:00,95711.27,95869.87,95674.48,95674.48,0.0119
|
|
2025-02-19 09:00:00+00:00,95692.92,95891.22,95692.92,95891.22,0.02279
|
|
2025-02-19 10:00:00+00:00,95891.23,96347.34,95891.23,96313.42,0.14491
|
|
2025-02-19 11:00:00+00:00,96312.84,96362.91,96217.81,96362.91,0.23457
|
|
2025-02-19 12:00:00+00:00,96362.91,96403.72,96210.44,96210.44,0.06944
|
|
2025-02-19 13:00:00+00:00,96236.56,96397.97,96234.68,96254.35,0.0458
|
|
2025-02-19 14:00:00+00:00,96254.36,96728.74,95721.15,95785.67,1.48552
|
|
2025-02-19 15:00:00+00:00,95814.56,96434.47,95578.22,95999.77,1.32834
|
|
2025-02-19 16:00:00+00:00,96081.18,96394.68,95995.95,96394.68,0.6104
|
|
2025-02-19 17:00:00+00:00,96392.93,96514.43,96128.31,96503.91,0.37477
|
|
2025-02-19 18:00:00+00:00,96326.14,96402.78,95665.2,95685.25,0.11395
|
|
2025-02-19 19:00:00+00:00,95663.88,96235.29,95447.63,96235.29,0.2863
|
|
2025-02-19 20:00:00+00:00,96272.99,96496.44,96148.34,96296.65,0.2505
|
|
2025-02-19 21:00:00+00:00,96200.03,96487.31,96142.91,96342.92,0.3059
|
|
2025-02-19 22:00:00+00:00,96332.04,96646.29,96332.04,96526.56,0.27929
|
|
2025-02-19 23:00:00+00:00,96531.34,96907.91,96531.34,96650.01,0.20498
|
|
2025-02-20 00:00:00+00:00,96708.99,96878.61,96463.86,96812.37,0.28854
|
|
2025-02-20 01:00:00+00:00,96806.07,97012.34,96684.0,96714.35,0.14455
|
|
2025-02-20 02:00:00+00:00,96790.7,97314.41,96747.56,97129.77,0.83079
|
|
2025-02-20 03:00:00+00:00,97263.67,97389.6,96970.95,97040.4,1.85527
|
|
2025-02-20 04:00:00+00:00,97017.5,97363.41,97017.5,97208.26,0.32957
|
|
2025-02-20 05:00:00+00:00,97317.37,97317.37,96929.09,96929.09,0.04872
|
|
2025-02-20 06:00:00+00:00,97031.42,97031.42,96836.83,96888.95,0.56289
|
|
2025-02-20 07:00:00+00:00,96895.91,97128.23,96836.83,97016.34,0.0868
|
|
2025-02-20 08:00:00+00:00,97013.3,97235.54,96836.83,97160.56,0.09927
|
|
2025-02-20 09:00:00+00:00,97174.76,97296.82,97146.42,97167.09,0.05071
|
|
2025-02-20 10:00:00+00:00,97270.71,97399.29,97112.73,97399.29,0.05714
|
|
2025-02-20 11:00:00+00:00,97399.29,97411.76,97185.51,97253.5,0.04095
|
|
2025-02-20 12:00:00+00:00,97224.15,97500.0,97224.15,97418.93,0.24648
|
|
2025-02-20 13:00:00+00:00,97462.94,97500.0,97255.87,97500.0,0.4341
|
|
2025-02-20 14:00:00+00:00,97500.0,97993.75,96883.73,96996.06,1.03775
|
|
2025-02-20 15:00:00+00:00,96968.05,97332.81,96855.53,96917.98,0.11985
|
|
2025-02-20 16:00:00+00:00,96899.64,97911.71,96899.63,97514.97,0.18616
|
|
2025-02-20 17:00:00+00:00,97520.46,97999.99,97520.46,97999.98,0.61431
|
|
2025-02-20 18:00:00+00:00,97959.49,98425.31,97959.49,98308.43,1.95691
|
|
2025-02-20 19:00:00+00:00,98299.93,98462.94,98262.48,98447.65,0.14655
|
|
2025-02-20 20:00:00+00:00,98399.99,98650.58,98293.58,98319.59,2.29983
|
|
2025-02-20 21:00:00+00:00,98456.85,98469.98,97980.46,97980.47,0.20666
|
|
2025-02-20 22:00:00+00:00,97980.47,98355.04,97980.47,98189.74,0.45962
|
|
2025-02-20 23:00:00+00:00,98155.6,98439.23,98090.0,98291.0,0.68091
|
|
2025-02-21 00:00:00+00:00,98291.02,98486.21,98084.4,98250.2,0.41305
|
|
2025-02-21 01:00:00+00:00,98268.48,98358.48,98094.15,98263.54,0.05202
|
|
2025-02-21 02:00:00+00:00,98263.61,98384.0,98094.08,98094.09,0.23747
|
|
2025-02-21 03:00:00+00:00,98096.83,98298.87,98076.72,98155.06,0.2831
|
|
2025-02-21 04:00:00+00:00,98090.84,98309.68,98090.84,98174.32,0.18397
|
|
2025-02-21 05:00:00+00:00,98174.49,98415.33,98151.32,98402.39,0.05275
|
|
2025-02-21 06:00:00+00:00,98399.01,98434.69,98254.34,98425.61,0.01187
|
|
2025-02-21 07:00:00+00:00,98433.69,98585.72,98158.26,98158.26,0.2053
|
|
2025-02-21 08:00:00+00:00,98158.37,98254.13,98143.08,98252.44,0.08112
|
|
2025-02-21 09:00:00+00:00,98174.29,98800.0,98145.9,98424.43,0.29119
|
|
2025-02-21 10:00:00+00:00,98413.0,98558.93,98173.56,98451.84,0.05886
|
|
2025-02-21 11:00:00+00:00,98453.96,98797.41,98453.96,98515.87,0.02421
|
|
2025-02-21 12:00:00+00:00,98517.15,98800.0,98517.15,98799.99,0.11073
|
|
2025-02-21 13:00:00+00:00,98799.99,99390.16,98765.36,99390.1,2.56957
|
|
2025-02-21 14:00:00+00:00,99389.79,99390.12,98389.43,98816.56,0.42983
|
|
2025-02-21 15:00:00+00:00,98549.09,99185.73,97209.16,97872.57,3.01823
|
|
2025-02-21 16:00:00+00:00,98136.94,98646.5,97743.93,98099.12,0.33685
|
|
2025-02-21 17:00:00+00:00,98404.88,98404.88,96900.0,97077.31,0.86288
|
|
2025-02-21 18:00:00+00:00,96897.15,97087.88,96578.75,96578.75,0.33753
|
|
2025-02-21 19:00:00+00:00,96578.76,96850.51,95324.42,95324.42,1.99724
|
|
2025-02-21 20:00:00+00:00,95300.01,95625.79,94973.98,95324.14,1.28314
|
|
2025-02-21 21:00:00+00:00,94961.72,95527.27,94961.72,95527.26,0.74233
|
|
2025-02-21 22:00:00+00:00,95527.15,95912.69,95368.52,95562.04,0.45237
|
|
2025-02-21 23:00:00+00:00,95596.04,96216.79,95596.04,96216.79,0.268
|
|
2025-02-22 00:00:00+00:00,96218.96,96219.4,95818.94,96219.23,0.09115
|
|
2025-02-22 01:00:00+00:00,96219.07,96398.76,96160.4,96394.12,0.53541
|
|
2025-02-22 02:00:00+00:00,96391.32,96399.99,96106.9,96234.56,0.48872
|
|
2025-02-22 03:00:00+00:00,96146.27,96345.66,96146.27,96331.96,0.09489
|
|
2025-02-22 04:00:00+00:00,96182.01,96476.89,96182.01,96476.1,0.02713
|
|
2025-02-22 05:00:00+00:00,96478.74,96523.77,96358.29,96452.34,0.27478
|
|
2025-02-22 06:00:00+00:00,96519.99,96519.99,96427.81,96440.0,0.00257
|
|
2025-02-22 07:00:00+00:00,96400.85,96519.99,96346.3,96433.96,0.10719
|
|
2025-02-22 08:00:00+00:00,96386.26,96386.26,96269.65,96269.67,0.00765
|
|
2025-02-22 09:00:00+00:00,96203.2,96517.88,96203.2,96517.18,0.00485
|
|
2025-02-22 10:00:00+00:00,96516.26,96520.0,96453.06,96520.0,0.14913
|
|
2025-02-22 11:00:00+00:00,96500.36,96540.01,96500.36,96540.01,0.06107
|
|
2025-02-22 12:00:00+00:00,96562.71,96935.76,96558.61,96889.97,0.09098
|
|
2025-02-22 13:00:00+00:00,96824.67,96908.71,96602.63,96632.75,0.63529
|
|
2025-02-22 14:00:00+00:00,96651.07,96731.9,96529.41,96529.41,0.02202
|
|
2025-02-22 15:00:00+00:00,96634.46,96708.3,96529.41,96644.97,0.33376
|
|
2025-02-22 16:00:00+00:00,96708.3,96785.01,96529.41,96542.99,0.21321
|
|
2025-02-22 17:00:00+00:00,96529.41,96673.93,96472.9,96605.79,0.10765
|
|
2025-02-22 18:00:00+00:00,96673.93,96798.06,96499.23,96513.68,0.04162
|
|
2025-02-22 19:00:00+00:00,96485.62,96646.63,96410.39,96644.39,0.16207
|
|
2025-02-22 20:00:00+00:00,96596.79,96670.78,96491.38,96596.6,0.36324
|
|
2025-02-22 21:00:00+00:00,96619.33,96654.14,96492.54,96654.14,0.29538
|
|
2025-02-22 22:00:00+00:00,96669.96,96703.1,96604.59,96688.5,0.05646
|
|
2025-02-22 23:00:00+00:00,96629.17,96669.1,96533.19,96579.75,0.12085
|
|
2025-02-23 00:00:00+00:00,96552.02,96698.33,96513.51,96698.27,0.31976
|
|
2025-02-23 01:00:00+00:00,96555.87,96698.29,96460.08,96632.12,0.17353
|
|
2025-02-23 02:00:00+00:00,96616.71,96616.71,96391.28,96498.73,0.13128
|
|
2025-02-23 03:00:00+00:00,96498.63,96609.66,96423.78,96493.46,0.10952
|
|
2025-02-23 04:00:00+00:00,96408.62,96534.63,96390.15,96422.03,0.23894
|
|
2025-02-23 05:00:00+00:00,96518.63,96519.99,96253.01,96253.01,0.16272
|
|
2025-02-23 06:00:00+00:00,96253.01,96384.9,96213.1,96376.72,0.08417
|
|
2025-02-23 07:00:00+00:00,96373.98,96567.88,96301.95,96492.75,0.09097
|
|
2025-02-23 08:00:00+00:00,96560.24,96560.24,96328.69,96328.69,0.39369
|
|
2025-02-23 09:00:00+00:00,96464.36,96468.45,96259.88,96429.46,0.00922
|
|
2025-02-23 10:00:00+00:00,96298.29,96424.96,96133.99,96144.94,0.0829
|
|
2025-02-23 11:00:00+00:00,96138.45,96268.33,96127.75,96227.17,0.00934
|
|
2025-02-23 12:00:00+00:00,96221.1,96221.1,95743.83,95770.48,0.04222
|
|
2025-02-23 13:00:00+00:00,95770.49,95999.99,95770.49,95995.18,0.18939
|
|
2025-02-23 14:00:00+00:00,95999.99,96000.0,95700.0,95700.0,0.16954
|
|
2025-02-23 15:00:00+00:00,95686.39,95814.97,95541.22,95564.43,0.14299
|
|
2025-02-23 16:00:00+00:00,95541.22,95576.43,95413.42,95492.74,0.26133
|
|
2025-02-23 17:00:00+00:00,95488.03,95678.91,95324.42,95639.34,0.23672
|
|
2025-02-23 18:00:00+00:00,95603.66,95840.04,95603.66,95771.74,0.02694
|
|
2025-02-23 19:00:00+00:00,95708.01,95868.84,95682.62,95711.4,0.09928
|
|
2025-02-23 20:00:00+00:00,95773.85,95828.57,95653.12,95809.69,0.04921
|
|
2025-02-23 21:00:00+00:00,95800.76,95803.38,95628.65,95696.79,0.09308
|
|
2025-02-23 22:00:00+00:00,95707.31,95912.71,95560.12,95877.03,0.39738
|
|
2025-02-23 23:00:00+00:00,95877.03,96290.79,95833.41,96213.12,4.34142
|
|
2025-02-24 00:00:00+00:00,96299.99,96428.57,96222.19,96265.67,0.12722
|
|
2025-02-24 01:00:00+00:00,96277.29,96362.22,95811.29,95931.23,0.10658
|
|
2025-02-24 02:00:00+00:00,95849.23,96106.39,95795.0,95795.0,0.03708
|
|
2025-02-24 03:00:00+00:00,95770.33,95770.33,95366.85,95467.03,0.58684
|
|
2025-02-24 04:00:00+00:00,95424.02,95514.96,95177.19,95231.0,0.53302
|
|
2025-02-24 05:00:00+00:00,95231.0,95743.82,95231.0,95743.82,0.22101
|
|
2025-02-24 06:00:00+00:00,95734.58,95882.14,95624.77,95813.24,0.09731
|
|
2025-02-24 07:00:00+00:00,95797.98,95903.18,95716.51,95808.91,0.04287
|
|
2025-02-24 08:00:00+00:00,95882.6,95905.08,95408.18,95451.09,0.21019
|
|
2025-02-24 09:00:00+00:00,95438.65,96082.87,95438.65,95622.91,0.05337
|
|
2025-02-24 10:00:00+00:00,95903.96,95903.96,95379.89,95567.68,0.09642
|
|
2025-02-24 11:00:00+00:00,95500.29,95818.91,95500.0,95818.91,0.18201
|
|
2025-02-24 12:00:00+00:00,95818.91,95839.76,95707.04,95742.37,0.03489
|
|
2025-02-24 13:00:00+00:00,95706.41,95971.48,95424.02,95647.06,1.40832
|
|
2025-02-24 14:00:00+00:00,95697.63,95791.48,94682.6,94765.92,2.66477
|
|
2025-02-24 15:00:00+00:00,94700.0,94820.45,93949.43,94321.07,1.81717
|
|
2025-02-24 16:00:00+00:00,94327.17,94875.96,94327.17,94470.59,1.10563
|
|
2025-02-24 17:00:00+00:00,94470.59,95112.1,94410.3,94647.28,0.72623
|
|
2025-02-24 18:00:00+00:00,94647.28,94815.5,94219.37,94276.01,0.27557
|
|
2025-02-24 19:00:00+00:00,94204.4,94458.93,93800.0,93960.89,0.66991
|
|
2025-02-24 20:00:00+00:00,93972.15,94510.58,93972.15,93984.96,0.46018
|
|
2025-02-24 21:00:00+00:00,94099.71,94330.08,93695.34,93955.75,0.50992
|
|
2025-02-24 22:00:00+00:00,94059.71,94059.71,92546.93,92546.93,5.10426
|
|
2025-02-24 23:00:00+00:00,92546.93,92891.65,91425.0,91523.34,5.45023
|
|
2025-02-25 00:00:00+00:00,91628.74,92142.86,91061.24,91807.18,1.48512
|
|
2025-02-25 01:00:00+00:00,92138.71,92359.87,91307.79,92184.96,1.28312
|
|
2025-02-25 02:00:00+00:00,92181.62,92493.08,91609.31,92484.56,0.82886
|
|
2025-02-25 03:00:00+00:00,92410.44,92531.0,91986.29,92170.98,0.11701
|
|
2025-02-25 04:00:00+00:00,92210.07,92346.1,91798.03,92114.91,0.425
|
|
2025-02-25 05:00:00+00:00,91894.82,92140.65,91798.03,91883.29,0.231
|
|
2025-02-25 06:00:00+00:00,91840.15,92143.04,91282.26,91544.57,0.14377
|
|
2025-02-25 07:00:00+00:00,91539.68,91539.68,88500.0,89410.01,7.54344
|
|
2025-02-25 08:00:00+00:00,89410.02,89963.88,89149.7,89510.35,0.71357
|
|
2025-02-25 09:00:00+00:00,89515.0,89604.77,88417.15,88417.15,1.00452
|
|
2025-02-25 10:00:00+00:00,88413.7,88749.96,86988.2,88267.58,7.05936
|
|
2025-02-25 11:00:00+00:00,88248.35,89273.58,87705.46,89212.1,0.63016
|
|
2025-02-25 12:00:00+00:00,89232.96,89500.0,88934.74,89304.39,0.7124
|
|
2025-02-25 13:00:00+00:00,89329.65,89510.81,88831.63,88876.07,4.03341
|
|
2025-02-25 14:00:00+00:00,88831.6,89279.19,87182.29,87223.71,1.86957
|
|
2025-02-25 15:00:00+00:00,87197.25,87705.35,86144.04,87320.15,8.05218
|
|
2025-02-25 16:00:00+00:00,87434.89,87768.39,86231.15,87576.1,1.73915
|
|
2025-02-25 17:00:00+00:00,87500.0,87746.32,86853.26,87200.37,0.69859
|
|
2025-02-25 18:00:00+00:00,87233.33,87738.36,87018.88,87206.73,0.61002
|
|
2025-02-25 19:00:00+00:00,87192.76,88020.05,86611.29,87902.34,0.5688
|
|
2025-02-25 20:00:00+00:00,87920.26,88947.23,87816.55,88130.56,0.63473
|
|
2025-02-25 21:00:00+00:00,88248.29,88810.34,87844.34,88809.3,0.53712
|
|
2025-02-25 22:00:00+00:00,88809.29,89481.15,88691.16,88884.68,0.65188
|
|
2025-02-25 23:00:00+00:00,88905.78,89171.43,88714.01,88778.23,0.57609
|
|
2025-02-26 00:00:00+00:00,88842.98,88842.98,88136.68,88140.68,0.38374
|
|
2025-02-26 01:00:00+00:00,88280.47,88836.32,88150.18,88836.32,0.10111
|
|
2025-02-26 02:00:00+00:00,88797.82,89143.58,88410.48,89109.46,0.20151
|
|
2025-02-26 03:00:00+00:00,89039.79,89313.89,88986.36,88986.36,0.57023
|
|
2025-02-26 04:00:00+00:00,89073.68,89163.05,88715.82,88715.82,0.80463
|
|
2025-02-26 05:00:00+00:00,88639.0,88910.42,88558.96,88574.56,0.02377
|
|
2025-02-26 06:00:00+00:00,88492.17,88959.28,88492.17,88959.28,0.03209
|
|
2025-02-26 07:00:00+00:00,88857.9,89109.78,88567.25,88777.29,0.36295
|
|
2025-02-26 08:00:00+00:00,88714.06,88714.06,88295.17,88587.83,0.03181
|
|
2025-02-26 09:00:00+00:00,88638.72,89273.58,88587.37,89249.06,0.03996
|
|
2025-02-26 10:00:00+00:00,89120.79,89273.58,88910.99,89273.58,0.03828
|
|
2025-02-26 11:00:00+00:00,89290.67,89290.72,88638.76,88732.22,0.07354
|
|
2025-02-26 12:00:00+00:00,88707.49,88707.49,87844.34,87982.37,0.17272
|
|
2025-02-26 13:00:00+00:00,87879.19,87979.18,87172.0,87172.0,0.71343
|
|
2025-02-26 14:00:00+00:00,87196.79,87640.77,85732.09,87571.74,2.14763
|
|
2025-02-26 15:00:00+00:00,87643.37,88455.24,87499.95,87592.1,0.50336
|
|
2025-02-26 16:00:00+00:00,87592.1,87727.84,86427.63,86882.24,1.07946
|
|
2025-02-26 17:00:00+00:00,86909.85,87243.32,85828.4,85831.55,0.27253
|
|
2025-02-26 18:00:00+00:00,86125.59,86437.27,83556.6,84318.76,6.60955
|
|
2025-02-26 19:00:00+00:00,84318.5,84997.98,83830.57,83993.91,0.87798
|
|
2025-02-26 20:00:00+00:00,84024.32,84613.39,82404.72,84370.0,2.88479
|
|
2025-02-26 21:00:00+00:00,84431.57,85049.27,83600.0,84445.34,1.53582
|
|
2025-02-26 22:00:00+00:00,84613.39,85322.48,84234.57,84745.51,1.56733
|
|
2025-02-26 23:00:00+00:00,84753.96,84779.32,83985.5,84136.57,0.40247
|
|
2025-02-27 00:00:00+00:00,84237.48,84817.4,84108.75,84674.35,1.14194
|
|
2025-02-27 01:00:00+00:00,84803.94,85463.66,84307.96,84905.96,0.44445
|
|
2025-02-27 02:00:00+00:00,84785.5,85193.07,84318.77,84371.31,0.16089
|
|
2025-02-27 03:00:00+00:00,84373.03,85328.74,84365.43,85328.74,3.13784
|
|
2025-02-27 04:00:00+00:00,85193.43,85255.92,84704.78,85255.92,1.59371
|
|
2025-02-27 05:00:00+00:00,85081.59,85898.95,85081.59,85898.95,0.14766
|
|
2025-02-27 06:00:00+00:00,85817.98,86659.33,85707.15,86183.01,0.3288
|
|
2025-02-27 07:00:00+00:00,86269.78,86539.63,86169.69,86332.27,0.26942
|
|
2025-02-27 08:00:00+00:00,86324.54,86436.27,85907.33,85998.77,0.15464
|
|
2025-02-27 09:00:00+00:00,86102.65,86328.09,86010.15,86293.54,0.00923
|
|
2025-02-27 10:00:00+00:00,86175.68,87002.88,86070.37,86953.37,0.13691
|
|
2025-02-27 11:00:00+00:00,86953.73,87084.99,86459.72,86608.78,0.16626
|
|
2025-02-27 12:00:00+00:00,86723.11,86796.04,86277.9,86377.33,0.60089
|
|
2025-02-27 13:00:00+00:00,86377.21,86671.4,85867.2,86066.9,0.2621
|
|
2025-02-27 14:00:00+00:00,86184.62,86315.8,84996.55,85021.64,0.23423
|
|
2025-02-27 15:00:00+00:00,84993.89,86014.24,84694.56,85654.2,2.48412
|
|
2025-02-27 16:00:00+00:00,85684.79,85684.79,84411.22,84508.19,0.53241
|
|
2025-02-27 17:00:00+00:00,84502.41,84997.98,84393.58,84607.42,0.13436
|
|
2025-02-27 18:00:00+00:00,84743.72,84908.42,84559.46,84753.46,0.33919
|
|
2025-02-27 19:00:00+00:00,84662.95,84662.95,83677.89,84152.41,0.75356
|
|
2025-02-27 20:00:00+00:00,84149.0,84149.0,82785.18,83675.01,1.70735
|
|
2025-02-27 21:00:00+00:00,83500.0,84371.14,83197.19,84343.62,1.7003
|
|
2025-02-27 22:00:00+00:00,84406.08,84689.23,83935.2,84689.23,0.34009
|
|
2025-02-27 23:00:00+00:00,84506.95,84858.13,84459.66,84841.68,0.03971
|
|
2025-02-28 00:00:00+00:00,84758.73,84786.32,84283.61,84321.2,0.15109
|
|
2025-02-28 01:00:00+00:00,84268.79,84325.01,81150.0,81819.24,4.96771
|
|
2025-02-28 02:00:00+00:00,81811.48,82743.65,79576.51,80598.33,9.68259
|
|
2025-02-28 03:00:00+00:00,80603.23,81460.27,80327.7,80378.27,7.87953
|
|
2025-02-28 04:00:00+00:00,80378.26,80881.03,79500.0,80307.86,1.82964
|
|
2025-02-28 05:00:00+00:00,80603.65,80603.65,79200.0,79948.93,0.68732
|
|
2025-02-28 06:00:00+00:00,79948.93,80327.7,79108.38,79662.9,2.77396
|
|
2025-02-28 07:00:00+00:00,79661.4,80178.47,78898.43,79285.55,1.12879
|
|
2025-02-28 08:00:00+00:00,78960.09,79449.46,78369.4,78968.8,1.75965
|
|
2025-02-28 09:00:00+00:00,78864.52,80659.53,78812.2,80400.0,0.63064
|
|
2025-02-28 10:00:00+00:00,80111.52,80246.3,79593.92,79876.08,0.29667
|
|
2025-02-28 11:00:00+00:00,80112.93,80775.85,79977.66,80541.51,0.08026
|
|
2025-02-28 12:00:00+00:00,80541.51,80760.46,80138.92,80760.46,0.13385
|
|
2025-02-28 13:00:00+00:00,80777.47,81731.4,80604.98,81434.73,0.6027
|
|
2025-02-28 14:00:00+00:00,81426.42,82487.63,81185.45,82210.1,1.06874
|
|
2025-02-28 15:00:00+00:00,82370.81,84388.57,82170.51,83774.93,2.50628
|
|
2025-02-28 16:00:00+00:00,83786.11,84739.98,83483.25,84637.18,0.81879
|
|
2025-02-28 17:00:00+00:00,84396.78,84396.78,83607.85,83927.96,0.2539
|
|
2025-02-28 18:00:00+00:00,83841.65,84985.85,83230.69,84579.44,0.63824
|
|
2025-02-28 19:00:00+00:00,84616.11,84817.69,84257.3,84571.37,0.61797
|
|
2025-02-28 20:00:00+00:00,84569.75,84827.97,83643.82,84339.95,0.29241
|
|
2025-02-28 21:00:00+00:00,84404.32,84503.29,84003.48,84110.44,0.1348
|
|
2025-02-28 22:00:00+00:00,84411.72,84439.88,83927.96,84222.09,0.06072
|
|
2025-02-28 23:00:00+00:00,84237.44,84507.5,83978.76,84253.48,0.14181
|
|
2025-03-01 00:00:00+00:00,84573.84,84613.15,83805.23,84128.05,0.59722
|
|
2025-03-01 01:00:00+00:00,84104.13,84777.56,83834.98,84650.43,0.12832
|
|
2025-03-01 02:00:00+00:00,84650.39,85585.44,84366.09,85195.51,0.85454
|
|
2025-03-01 03:00:00+00:00,85253.23,85488.85,85000.0,85412.67,0.46409
|
|
2025-03-01 04:00:00+00:00,85204.81,86558.51,85204.81,86316.03,1.44477
|
|
2025-03-01 05:00:00+00:00,86280.76,86280.76,85631.78,85736.99,0.96115
|
|
2025-03-01 06:00:00+00:00,85631.78,85734.71,84983.33,85038.54,0.61308
|
|
2025-03-01 07:00:00+00:00,85165.33,85165.34,84798.57,84798.57,0.11064
|
|
2025-03-01 08:00:00+00:00,84992.18,85319.05,84990.23,85183.33,0.03734
|
|
2025-03-01 09:00:00+00:00,85209.56,85541.84,85159.18,85409.35,0.69637
|
|
2025-03-01 10:00:00+00:00,85360.96,85384.18,84860.71,84936.39,0.17518
|
|
2025-03-01 11:00:00+00:00,84836.73,84887.42,84490.24,84698.44,0.06102
|
|
2025-03-01 12:00:00+00:00,84617.74,84824.12,84562.42,84824.12,0.04196
|
|
2025-03-01 13:00:00+00:00,84819.6,84951.52,84358.3,84380.93,0.43181
|
|
2025-03-01 14:00:00+00:00,84560.06,84796.36,84490.22,84655.09,0.10787
|
|
2025-03-01 15:00:00+00:00,84735.72,84847.17,84633.95,84812.12,0.06323
|
|
2025-03-01 16:00:00+00:00,84671.97,85224.94,84659.55,85224.94,0.06287
|
|
2025-03-01 17:00:00+00:00,85222.25,85345.74,84941.43,85276.1,0.06745
|
|
2025-03-01 18:00:00+00:00,85291.12,85357.01,85041.52,85219.02,0.03803
|
|
2025-03-01 19:00:00+00:00,85352.46,85492.75,85203.9,85492.74,0.44639
|
|
2025-03-01 20:00:00+00:00,85359.88,85588.78,85359.88,85463.62,0.37007
|
|
2025-03-01 21:00:00+00:00,85588.72,86022.66,85290.04,86007.6,0.23002
|
|
2025-03-01 22:00:00+00:00,86007.6,86255.49,85752.49,86042.93,0.13399
|
|
2025-03-01 23:00:00+00:00,86042.99,86171.35,85700.0,86035.84,0.44427
|
|
2025-03-02 00:00:00+00:00,86068.4,86250.78,85791.07,85948.65,0.05064
|
|
2025-03-02 01:00:00+00:00,86060.49,86334.14,86060.49,86210.29,0.15996
|
|
2025-03-02 02:00:00+00:00,86345.67,86479.16,85700.0,85819.24,0.2657
|
|
2025-03-02 03:00:00+00:00,85819.24,86123.43,85727.93,85806.85,0.22797
|
|
2025-03-02 04:00:00+00:00,85851.46,85885.8,85631.78,85776.84,0.05407
|
|
2025-03-02 05:00:00+00:00,85855.56,86011.18,85855.56,85989.93,0.01519
|
|
2025-03-02 06:00:00+00:00,85993.74,86480.78,85924.95,86270.87,0.07207
|
|
2025-03-02 07:00:00+00:00,86358.92,86381.79,86095.62,86229.25,0.08787
|
|
2025-03-02 08:00:00+00:00,86185.18,86306.98,85745.61,85881.7,0.22758
|
|
2025-03-02 09:00:00+00:00,85736.28,86081.8,85736.28,86081.8,0.12338
|
|
2025-03-02 10:00:00+00:00,85995.72,86010.31,85809.43,86002.32,0.00982
|
|
2025-03-02 11:00:00+00:00,85908.66,86198.39,85908.66,86198.39,0.00227
|
|
2025-03-02 12:00:00+00:00,86029.16,86070.47,85841.73,86000.0,0.00798
|
|
2025-03-02 13:00:00+00:00,85928.59,85928.59,85573.46,85708.76,0.24705
|
|
2025-03-02 14:00:00+00:00,85866.49,85866.49,85050.98,85183.85,0.14902
|
|
2025-03-02 15:00:00+00:00,85119.98,88634.96,85119.98,87592.36,2.87293
|
|
2025-03-02 16:00:00+00:00,87312.03,91854.14,87310.73,91303.5,8.35888
|
|
2025-03-02 17:00:00+00:00,91166.66,94980.32,90616.89,93889.04,5.62031
|
|
2025-03-02 18:00:00+00:00,94126.81,94313.41,92509.79,92894.62,2.44906
|
|
2025-03-02 19:00:00+00:00,92894.62,93561.31,92600.03,93556.77,0.87596
|
|
2025-03-02 20:00:00+00:00,93486.6,94422.19,93486.6,94422.19,0.46273
|
|
2025-03-02 21:00:00+00:00,94424.76,94424.76,93689.54,94309.68,1.03875
|
|
2025-03-02 22:00:00+00:00,94312.43,94622.89,93875.87,94357.98,0.945
|
|
2025-03-02 23:00:00+00:00,94190.14,94813.78,93928.41,94369.84,1.0131
|
|
2025-03-03 00:00:00+00:00,94369.84,94447.19,93304.17,93304.17,0.4461
|
|
2025-03-03 01:00:00+00:00,93453.54,93453.54,92695.39,92995.72,0.6212
|
|
2025-03-03 02:00:00+00:00,92995.74,93300.11,92498.34,93152.54,1.30297
|
|
2025-03-03 03:00:00+00:00,93319.62,93368.21,92529.15,92838.86,0.41257
|
|
2025-03-03 04:00:00+00:00,92838.79,92947.74,92555.75,92817.43,0.77549
|
|
2025-03-03 05:00:00+00:00,92947.72,93300.1,92873.32,93181.82,0.16012
|
|
2025-03-03 06:00:00+00:00,93274.9,93309.42,91278.35,91445.64,1.65391
|
|
2025-03-03 07:00:00+00:00,91608.41,92454.87,91257.31,92443.15,0.19023
|
|
2025-03-03 08:00:00+00:00,92367.48,92367.48,91238.6,91434.43,0.21386
|
|
2025-03-03 09:00:00+00:00,91188.66,91999.39,91188.61,91879.78,0.04783
|
|
2025-03-03 10:00:00+00:00,91981.1,92435.44,91542.37,92361.81,0.19929
|
|
2025-03-03 11:00:00+00:00,92499.24,92811.34,92403.83,92656.04,0.45593
|
|
2025-03-03 12:00:00+00:00,92588.59,93241.94,92588.59,93036.6,0.45192
|
|
2025-03-03 13:00:00+00:00,93166.12,93642.47,92895.84,93612.71,0.27706
|
|
2025-03-03 14:00:00+00:00,93409.3,93642.71,89289.29,89289.29,3.53806
|
|
2025-03-03 15:00:00+00:00,89278.52,91197.46,89273.58,90280.46,0.80923
|
|
2025-03-03 16:00:00+00:00,90279.2,90682.5,89752.35,90367.47,0.23452
|
|
2025-03-03 17:00:00+00:00,90037.42,90911.01,89906.65,90176.7,0.51769
|
|
2025-03-03 18:00:00+00:00,90255.9,90255.9,86929.57,87170.69,3.43417
|
|
2025-03-03 19:00:00+00:00,87093.98,87705.46,85700.0,85700.0,3.73427
|
|
2025-03-03 20:00:00+00:00,85689.81,86346.52,85272.13,85850.83,1.18988
|
|
2025-03-03 21:00:00+00:00,85856.41,86509.93,85176.88,85177.05,4.81041
|
|
2025-03-03 22:00:00+00:00,85178.2,86908.97,85178.2,86907.98,0.67906
|
|
2025-03-03 23:00:00+00:00,86888.51,86888.51,86030.85,86292.76,0.99741
|
|
2025-03-04 00:00:00+00:00,86111.17,86735.79,85957.29,86011.37,0.9879
|
|
2025-03-04 01:00:00+00:00,85943.32,86132.97,82751.71,83488.39,6.52299
|
|
2025-03-04 02:00:00+00:00,83244.83,84357.02,82600.0,84002.4,2.08856
|
|
2025-03-04 03:00:00+00:00,84226.04,84405.1,83677.89,84039.0,1.89446
|
|
2025-03-04 04:00:00+00:00,83972.53,84020.76,83398.76,83720.22,0.27732
|
|
2025-03-04 05:00:00+00:00,83719.88,84507.38,83648.86,84346.07,0.20478
|
|
2025-03-04 06:00:00+00:00,84363.2,84363.55,83709.14,83709.31,0.14107
|
|
2025-03-04 07:00:00+00:00,83713.68,83850.01,83274.46,83274.46,0.07262
|
|
2025-03-04 08:00:00+00:00,83485.96,83836.93,83178.83,83633.63,0.0847
|
|
2025-03-04 09:00:00+00:00,83634.78,84174.14,83634.78,83718.51,0.18534
|
|
2025-03-04 10:00:00+00:00,83921.89,84098.33,83483.79,84096.03,0.09076
|
|
2025-03-04 11:00:00+00:00,84098.56,84357.02,83768.64,84093.06,0.08316
|
|
2025-03-04 12:00:00+00:00,83817.06,83981.04,83398.76,83916.59,0.20584
|
|
2025-03-04 13:00:00+00:00,83619.0,83748.07,82489.34,82958.68,3.20089
|
|
2025-03-04 14:00:00+00:00,82984.92,84921.6,82100.0,83364.51,3.65418
|
|
2025-03-04 15:00:00+00:00,83364.49,83364.49,81583.36,82666.26,1.57796
|
|
2025-03-04 16:00:00+00:00,83019.68,83732.18,82094.79,83731.93,0.63591
|
|
2025-03-04 17:00:00+00:00,83730.76,85454.45,83460.92,85152.22,2.18465
|
|
2025-03-04 18:00:00+00:00,85454.45,86792.12,85200.31,86544.18,0.61567
|
|
2025-03-04 19:00:00+00:00,86799.27,88398.57,86579.91,88090.89,2.47293
|
|
2025-03-04 20:00:00+00:00,88090.89,88756.91,86768.46,87087.83,1.98184
|
|
2025-03-04 21:00:00+00:00,86768.54,88871.23,86662.42,87720.42,2.52485
|
|
2025-03-04 22:00:00+00:00,87700.02,87881.69,87453.81,87532.3,0.70055
|
|
2025-03-04 23:00:00+00:00,87583.49,87781.6,87172.05,87241.5,0.28779
|
|
2025-03-05 00:00:00+00:00,87427.55,87427.55,86477.72,86757.32,1.75604
|
|
2025-03-05 01:00:00+00:00,86779.71,87754.15,86606.3,87754.13,0.28749
|
|
2025-03-05 02:00:00+00:00,87754.13,87836.75,87116.18,87519.19,1.11836
|
|
2025-03-05 03:00:00+00:00,87396.98,87836.75,86909.99,87169.95,0.49419
|
|
2025-03-05 04:00:00+00:00,86908.97,87404.39,86792.37,87163.27,0.4273
|
|
2025-03-05 05:00:00+00:00,87150.51,87228.23,86908.97,87089.54,0.11564
|
|
2025-03-05 06:00:00+00:00,87075.09,87582.91,87044.71,87582.91,0.04984
|
|
2025-03-05 07:00:00+00:00,87553.44,87732.34,87418.54,87647.71,0.48639
|
|
2025-03-05 08:00:00+00:00,87673.93,87906.35,87582.47,87906.35,0.15194
|
|
2025-03-05 09:00:00+00:00,87682.16,88756.91,87682.16,88373.61,0.27885
|
|
2025-03-05 10:00:00+00:00,88437.82,90517.2,88363.49,89947.91,0.74921
|
|
2025-03-05 11:00:00+00:00,90003.56,90076.57,89580.68,89808.58,0.17237
|
|
2025-03-05 12:00:00+00:00,89898.71,90856.13,89898.71,90451.9,0.5556
|
|
2025-03-05 13:00:00+00:00,90517.18,90517.2,89171.64,89704.93,0.88318
|
|
2025-03-05 14:00:00+00:00,89653.99,89818.0,88264.66,88519.36,0.85761
|
|
2025-03-05 15:00:00+00:00,88519.36,89454.37,87999.86,88522.8,0.29819
|
|
2025-03-05 16:00:00+00:00,88251.37,89171.44,87705.46,89171.44,0.5863
|
|
2025-03-05 17:00:00+00:00,89171.44,90380.89,88852.26,89752.35,0.85548
|
|
2025-03-05 18:00:00+00:00,89518.09,89802.75,88967.29,89802.75,0.16808
|
|
2025-03-05 19:00:00+00:00,89802.71,90065.93,89532.79,89899.96,0.80119
|
|
2025-03-05 20:00:00+00:00,89900.0,90445.22,89707.34,90445.22,0.54773
|
|
2025-03-05 21:00:00+00:00,90445.22,90545.5,89963.88,89975.92,3.25819
|
|
2025-03-05 22:00:00+00:00,89982.72,90409.05,89963.9,89977.98,0.05017
|
|
2025-03-05 23:00:00+00:00,90202.92,90751.45,90202.92,90301.74,0.27608
|
|
2025-03-06 00:00:00+00:00,90302.56,90653.94,89988.21,89988.25,0.57657
|
|
2025-03-06 01:00:00+00:00,89988.26,91636.16,89988.26,91279.31,0.79177
|
|
2025-03-06 02:00:00+00:00,91198.52,91901.49,91046.68,91658.3,0.90103
|
|
2025-03-06 03:00:00+00:00,91661.07,91914.21,91384.94,91613.39,0.39289
|
|
2025-03-06 04:00:00+00:00,91388.38,92317.93,91334.44,92195.23,1.48802
|
|
2025-03-06 05:00:00+00:00,92317.93,92654.8,92107.41,92542.84,0.84921
|
|
2025-03-06 06:00:00+00:00,92674.93,92679.48,91859.47,91928.57,0.10302
|
|
2025-03-06 07:00:00+00:00,91928.59,92001.08,91334.38,91572.68,0.11422
|
|
2025-03-06 08:00:00+00:00,91565.35,91586.36,91173.96,91388.98,0.28076
|
|
2025-03-06 09:00:00+00:00,91173.96,91173.96,90682.58,90814.82,0.10246
|
|
2025-03-06 10:00:00+00:00,90785.34,91608.39,90659.04,91206.62,0.06051
|
|
2025-03-06 11:00:00+00:00,91377.6,91527.68,91022.93,91272.29,0.2178
|
|
2025-03-06 12:00:00+00:00,91272.4,91280.38,89886.91,90062.09,0.38563
|
|
2025-03-06 13:00:00+00:00,90180.01,90326.43,89539.19,89539.19,0.60828
|
|
2025-03-06 14:00:00+00:00,89539.19,90282.94,89171.44,89707.32,0.54721
|
|
2025-03-06 15:00:00+00:00,89968.39,91399.99,89938.23,90919.99,0.77957
|
|
2025-03-06 16:00:00+00:00,90919.77,91046.56,89289.29,89289.29,0.85727
|
|
2025-03-06 17:00:00+00:00,89278.52,89399.94,88066.02,88727.11,0.871
|
|
2025-03-06 18:00:00+00:00,88536.55,88877.57,88161.87,88377.44,0.66756
|
|
2025-03-06 19:00:00+00:00,88452.11,89360.82,87914.91,88602.31,0.40391
|
|
2025-03-06 20:00:00+00:00,88558.96,89293.61,88558.96,89173.83,0.26326
|
|
2025-03-06 21:00:00+00:00,89098.31,89802.92,89095.86,89802.92,0.32208
|
|
2025-03-06 22:00:00+00:00,89808.4,90729.61,89580.69,90246.43,2.20444
|
|
2025-03-06 23:00:00+00:00,90256.72,90545.27,89976.47,89990.91,0.21668
|
|
2025-03-07 00:00:00+00:00,90057.07,91173.96,84805.05,85253.5,6.19622
|
|
2025-03-07 01:00:00+00:00,85254.86,88811.99,85254.86,87845.89,2.26096
|
|
2025-03-07 02:00:00+00:00,88109.29,88473.59,87320.92,87320.92,1.556
|
|
2025-03-07 03:00:00+00:00,87312.87,87636.62,86858.43,86858.43,0.56127
|
|
2025-03-07 04:00:00+00:00,86829.0,87836.74,86829.0,87829.41,0.26953
|
|
2025-03-07 05:00:00+00:00,87625.79,88373.61,87625.79,88148.25,0.12475
|
|
2025-03-07 06:00:00+00:00,88109.26,88335.51,87878.06,88225.84,0.03408
|
|
2025-03-07 07:00:00+00:00,88295.29,88558.96,88184.14,88363.46,0.06821
|
|
2025-03-07 08:00:00+00:00,88393.13,88469.63,87994.22,88371.06,0.03497
|
|
2025-03-07 09:00:00+00:00,88321.83,89648.24,88321.83,88980.17,0.47728
|
|
2025-03-07 10:00:00+00:00,88904.7,89285.48,88836.22,89285.48,0.01131
|
|
2025-03-07 11:00:00+00:00,89249.9,89369.23,88904.7,88947.64,0.08768
|
|
2025-03-07 12:00:00+00:00,88904.7,89252.28,88431.88,89015.97,0.07578
|
|
2025-03-07 13:00:00+00:00,89043.96,90281.28,89035.62,89395.09,1.65624
|
|
2025-03-07 14:00:00+00:00,89393.1,90987.1,88761.06,90361.61,2.6056
|
|
2025-03-07 15:00:00+00:00,90744.25,90744.25,88066.02,88341.54,0.996
|
|
2025-03-07 16:00:00+00:00,88341.25,88885.8,86708.34,87194.11,0.88652
|
|
2025-03-07 17:00:00+00:00,87218.63,88585.84,86669.28,87714.5,0.47339
|
|
2025-03-07 18:00:00+00:00,87713.27,88888.0,87713.27,88883.83,0.14953
|
|
2025-03-07 19:00:00+00:00,88825.73,88883.03,87416.88,87845.69,0.45377
|
|
2025-03-07 20:00:00+00:00,87878.02,88373.61,86696.26,87003.98,0.49376
|
|
2025-03-07 21:00:00+00:00,87180.66,87246.88,85706.81,86280.8,2.11327
|
|
2025-03-07 22:00:00+00:00,86382.38,86792.11,85684.96,86792.11,0.51954
|
|
2025-03-07 23:00:00+00:00,86758.86,86791.4,86046.59,86791.4,0.27137
|
|
2025-03-08 00:00:00+00:00,86792.12,86911.18,86516.85,86799.28,0.16239
|
|
2025-03-08 01:00:00+00:00,86799.28,86905.09,85368.9,86070.15,1.61566
|
|
2025-03-08 02:00:00+00:00,85995.65,86274.47,85995.65,86200.14,0.13313
|
|
2025-03-08 03:00:00+00:00,86273.06,86273.06,85607.87,86021.48,0.07015
|
|
2025-03-08 04:00:00+00:00,85923.8,86480.78,85923.0,86480.56,0.05967
|
|
2025-03-08 05:00:00+00:00,86480.05,86480.05,86022.78,86099.12,0.00835
|
|
2025-03-08 06:00:00+00:00,86298.57,86575.6,86264.96,86351.32,0.06021
|
|
2025-03-08 07:00:00+00:00,86533.02,86558.32,86164.0,86221.43,0.00852
|
|
2025-03-08 08:00:00+00:00,86161.93,86272.79,86022.69,86040.96,0.00711
|
|
2025-03-08 09:00:00+00:00,86196.2,86406.17,85809.38,85809.38,0.07716
|
|
2025-03-08 10:00:00+00:00,85910.41,86259.2,85910.41,86157.5,0.01394
|
|
2025-03-08 11:00:00+00:00,85989.34,86053.2,85776.85,85986.2,0.18182
|
|
2025-03-08 12:00:00+00:00,85966.7,86354.65,85868.09,86351.57,0.04454
|
|
2025-03-08 13:00:00+00:00,86275.59,86548.51,86194.63,86306.27,0.06042
|
|
2025-03-08 14:00:00+00:00,86357.49,86507.71,86280.76,86353.78,0.37334
|
|
2025-03-08 15:00:00+00:00,86261.27,86539.63,86217.84,86500.0,0.03102
|
|
2025-03-08 16:00:00+00:00,86453.18,86453.18,85867.2,86218.52,0.13679
|
|
2025-03-08 17:00:00+00:00,86121.51,86121.51,85746.38,86000.0,0.33489
|
|
2025-03-08 18:00:00+00:00,85943.9,86122.89,85929.81,86032.1,0.02016
|
|
2025-03-08 19:00:00+00:00,86034.25,86469.58,85842.29,86439.18,0.05025
|
|
2025-03-08 20:00:00+00:00,86299.16,86360.64,86211.15,86271.16,0.20583
|
|
2025-03-08 21:00:00+00:00,86271.16,86525.43,86271.16,86295.53,0.55157
|
|
2025-03-08 22:00:00+00:00,86264.32,86314.71,85836.2,86314.71,0.084
|
|
2025-03-08 23:00:00+00:00,86315.53,86424.59,86076.24,86211.33,0.08892
|
|
2025-03-09 00:00:00+00:00,86167.26,86484.16,86097.91,86418.78,0.09054
|
|
2025-03-09 01:00:00+00:00,86456.78,86492.35,86175.05,86181.85,0.59589
|
|
2025-03-09 02:00:00+00:00,86240.49,86271.7,85996.02,85996.02,0.31027
|
|
2025-03-09 03:00:00+00:00,86028.02,86231.81,85999.12,86175.24,0.21002
|
|
2025-03-09 04:00:00+00:00,86090.93,86129.01,85985.54,86097.68,0.04797
|
|
2025-03-09 05:00:00+00:00,86121.29,86180.08,85973.82,85973.82,0.82928
|
|
2025-03-09 06:00:00+00:00,85971.3,86043.89,85856.67,85859.64,1.32074
|
|
2025-03-09 07:00:00+00:00,85862.88,86151.96,85849.83,85945.67,0.07912
|
|
2025-03-09 08:00:00+00:00,86002.54,86093.26,85836.2,85836.2,0.05278
|
|
2025-03-09 09:00:00+00:00,85836.21,85865.56,85432.1,85500.0,0.2078
|
|
2025-03-09 10:00:00+00:00,85563.1,85563.1,84845.99,84877.87,2.3419
|
|
2025-03-09 11:00:00+00:00,84975.92,85125.47,84743.72,85125.47,0.05744
|
|
2025-03-09 12:00:00+00:00,85124.82,85124.82,84322.55,84540.26,0.88543
|
|
2025-03-09 13:00:00+00:00,84570.31,84721.07,83579.2,83604.41,0.29592
|
|
2025-03-09 14:00:00+00:00,83579.2,83755.23,83149.69,83601.44,0.53092
|
|
2025-03-09 15:00:00+00:00,83691.42,83801.88,82898.46,83102.78,1.33665
|
|
2025-03-09 16:00:00+00:00,83212.64,83704.67,82378.05,82479.54,2.48987
|
|
2025-03-09 17:00:00+00:00,82580.8,82850.22,82242.59,82292.88,1.04232
|
|
2025-03-09 18:00:00+00:00,82367.87,83273.19,82280.11,82845.82,0.23748
|
|
2025-03-09 19:00:00+00:00,82624.79,82985.08,82369.46,82557.54,0.20029
|
|
2025-03-09 20:00:00+00:00,82726.81,83477.42,82703.68,83000.0,0.44232
|
|
2025-03-09 21:00:00+00:00,83025.09,83110.7,81677.56,81859.72,1.78157
|
|
2025-03-09 22:00:00+00:00,81996.56,82005.82,80280.37,80280.37,3.80369
|
|
2025-03-09 23:00:00+00:00,80499.82,80992.74,80084.75,80672.47,2.03368
|
|
2025-03-10 00:00:00+00:00,80784.64,81435.93,80109.18,81364.0,0.98394
|
|
2025-03-10 01:00:00+00:00,81375.13,81836.82,80881.18,81737.63,0.39186
|
|
2025-03-10 02:00:00+00:00,81775.08,82695.63,81593.25,82155.5,0.67357
|
|
2025-03-10 03:00:00+00:00,82208.69,82356.17,81805.02,81997.61,0.24001
|
|
2025-03-10 04:00:00+00:00,82226.06,82681.5,82225.96,82681.36,0.10747
|
|
2025-03-10 05:00:00+00:00,82682.74,82754.24,82189.61,82350.62,0.20392
|
|
2025-03-10 06:00:00+00:00,82158.84,82389.17,82054.95,82364.97,0.05213
|
|
2025-03-10 07:00:00+00:00,82384.74,82659.51,82120.1,82382.35,0.02877
|
|
2025-03-10 08:00:00+00:00,82307.79,82307.79,81212.16,81341.35,0.07431
|
|
2025-03-10 09:00:00+00:00,81506.74,83985.5,81497.63,82366.44,1.83243
|
|
2025-03-10 10:00:00+00:00,82489.34,82591.49,81752.4,82302.4,0.27595
|
|
2025-03-10 11:00:00+00:00,82274.78,83735.55,82218.76,83659.8,0.13397
|
|
2025-03-10 12:00:00+00:00,83483.79,83758.12,82643.61,83362.85,0.8754
|
|
2025-03-10 13:00:00+00:00,83205.74,83205.74,81505.19,81520.0,1.15297
|
|
2025-03-10 14:00:00+00:00,81550.0,81550.0,79306.83,79766.41,4.55619
|
|
2025-03-10 15:00:00+00:00,79815.27,81056.14,79815.26,80072.48,0.21372
|
|
2025-03-10 16:00:00+00:00,80133.81,80200.77,79111.0,79111.29,0.62136
|
|
2025-03-10 17:00:00+00:00,79111.29,79268.86,78308.64,78587.69,2.47597
|
|
2025-03-10 18:00:00+00:00,78671.44,79063.2,77600.0,77600.0,1.51174
|
|
2025-03-10 19:00:00+00:00,77600.0,79456.0,77569.0,79046.81,0.56843
|
|
2025-03-10 20:00:00+00:00,79054.37,79634.31,78466.84,79421.85,0.88724
|
|
2025-03-10 21:00:00+00:00,79338.47,79857.45,79052.65,79476.43,0.16436
|
|
2025-03-10 22:00:00+00:00,79559.68,79700.84,79224.94,79636.74,0.27696
|
|
2025-03-10 23:00:00+00:00,79563.19,79573.89,78554.25,78554.25,0.59809
|
|
2025-03-11 00:00:00+00:00,78649.06,79176.89,76666.0,77654.52,2.55936
|
|
2025-03-11 01:00:00+00:00,77555.0,79066.0,76996.86,78812.93,2.57209
|
|
2025-03-11 02:00:00+00:00,79076.23,79576.51,78864.6,79520.08,0.37052
|
|
2025-03-11 03:00:00+00:00,79495.32,79794.22,79383.06,79420.81,0.30658
|
|
2025-03-11 04:00:00+00:00,79421.97,80178.47,79421.97,79789.03,0.44901
|
|
2025-03-11 05:00:00+00:00,79741.36,80391.64,79741.36,80211.25,0.16756
|
|
2025-03-11 06:00:00+00:00,80327.34,80516.52,80107.27,80225.47,0.14103
|
|
2025-03-11 07:00:00+00:00,80109.71,80551.58,80109.71,80510.98,0.06663
|
|
2025-03-11 08:00:00+00:00,80551.58,81460.27,80551.58,81182.26,0.79502
|
|
2025-03-11 09:00:00+00:00,81256.18,81821.5,81256.18,81506.74,0.15232
|
|
2025-03-11 10:00:00+00:00,81506.74,81791.38,81302.5,81720.54,1.83322
|
|
2025-03-11 11:00:00+00:00,81774.34,81955.54,81426.52,81830.54,0.19856
|
|
2025-03-11 12:00:00+00:00,81750.0,81787.01,81100.34,81210.12,0.85124
|
|
2025-03-11 13:00:00+00:00,81233.4,82100.81,80621.6,81022.04,1.7286
|
|
2025-03-11 14:00:00+00:00,80826.53,81247.19,79095.01,79815.27,1.86132
|
|
2025-03-11 15:00:00+00:00,79767.74,81510.74,79757.94,81262.92,0.902
|
|
2025-03-11 16:00:00+00:00,81218.62,81791.38,80727.8,81537.05,0.85912
|
|
2025-03-11 17:00:00+00:00,81303.56,81748.86,80818.73,81143.48,1.41639
|
|
2025-03-11 18:00:00+00:00,81375.94,83420.29,81375.94,83200.29,2.81026
|
|
2025-03-11 19:00:00+00:00,83200.71,83609.81,82842.03,83028.83,1.7008
|
|
2025-03-11 20:00:00+00:00,83028.84,83028.84,82579.71,83024.47,2.72008
|
|
2025-03-11 21:00:00+00:00,83016.59,83178.83,82763.21,83178.55,0.91104
|
|
2025-03-11 22:00:00+00:00,83178.55,83234.06,82964.95,83234.06,0.02369
|
|
2025-03-11 23:00:00+00:00,82971.22,83030.71,82567.43,82745.07,0.03709
|
|
2025-03-12 00:00:00+00:00,82751.14,82993.47,82578.7,82776.1,0.186
|
|
2025-03-12 01:00:00+00:00,82816.99,83710.29,82635.05,83394.01,1.01743
|
|
2025-03-12 02:00:00+00:00,83511.72,83511.72,82282.15,82282.23,0.58636
|
|
2025-03-12 03:00:00+00:00,82295.08,82543.7,82142.82,82193.36,0.2362
|
|
2025-03-12 04:00:00+00:00,82127.36,82183.57,81688.79,81870.31,0.17696
|
|
2025-03-12 05:00:00+00:00,81885.18,82038.73,81634.4,82038.51,0.058
|
|
2025-03-12 06:00:00+00:00,82021.33,82021.33,81360.23,81480.5,0.12593
|
|
2025-03-12 07:00:00+00:00,81495.82,82413.83,81387.89,82375.38,0.13942
|
|
2025-03-12 08:00:00+00:00,82489.34,82826.76,82079.64,82736.76,0.1041
|
|
2025-03-12 09:00:00+00:00,82736.84,82909.93,82282.67,82663.33,0.21684
|
|
2025-03-12 10:00:00+00:00,82652.52,82652.52,82187.7,82402.3,0.01375
|
|
2025-03-12 11:00:00+00:00,82489.34,83045.24,82489.34,82922.99,0.0634
|
|
2025-03-12 12:00:00+00:00,82995.9,84360.96,82850.03,83985.5,1.64345
|
|
2025-03-12 13:00:00+00:00,84080.34,84161.51,82404.88,82404.88,0.47673
|
|
2025-03-12 14:00:00+00:00,82703.21,82984.73,81573.86,81573.86,0.94439
|
|
2025-03-12 15:00:00+00:00,81573.86,81936.7,80660.06,81750.29,1.0207
|
|
2025-03-12 16:00:00+00:00,81751.29,82232.38,81751.29,82071.46,0.22196
|
|
2025-03-12 17:00:00+00:00,82161.01,82838.28,81854.67,82077.48,0.23967
|
|
2025-03-12 18:00:00+00:00,81854.18,82737.52,81807.89,82534.08,0.10413
|
|
2025-03-12 19:00:00+00:00,82537.47,83065.87,82506.24,82841.52,0.16537
|
|
2025-03-12 20:00:00+00:00,82780.1,83157.57,82737.43,83153.35,0.06143
|
|
2025-03-12 21:00:00+00:00,83157.57,83329.22,82908.5,83221.77,0.08931
|
|
2025-03-12 22:00:00+00:00,83214.07,83607.12,83049.85,83607.12,0.24097
|
|
2025-03-12 23:00:00+00:00,83422.79,83881.37,83422.79,83591.37,0.17582
|
|
2025-03-13 00:00:00+00:00,83623.5,83947.31,83483.79,83483.79,0.04856
|
|
2025-03-13 01:00:00+00:00,83507.15,84168.67,83272.51,83912.34,0.23087
|
|
2025-03-13 02:00:00+00:00,83940.52,84274.75,83734.27,83734.28,0.34317
|
|
2025-03-13 03:00:00+00:00,83776.12,84131.46,83569.98,83569.98,0.08693
|
|
2025-03-13 04:00:00+00:00,83701.33,83724.01,83234.76,83302.19,0.14791
|
|
2025-03-13 05:00:00+00:00,83235.48,83539.34,83076.84,83076.84,0.03922
|
|
2025-03-13 06:00:00+00:00,83106.13,83290.08,82861.38,83241.88,0.08855
|
|
2025-03-13 07:00:00+00:00,83252.45,83513.23,83210.41,83234.06,0.06255
|
|
2025-03-13 08:00:00+00:00,83276.27,83276.27,82450.35,83029.99,0.06999
|
|
2025-03-13 09:00:00+00:00,83045.25,83483.79,83045.25,83483.79,0.08646
|
|
2025-03-13 10:00:00+00:00,83427.68,83427.68,83097.51,83222.64,0.04005
|
|
2025-03-13 11:00:00+00:00,83124.08,83169.15,82736.37,82985.08,0.15957
|
|
2025-03-13 12:00:00+00:00,82982.9,83755.24,82378.04,82390.0,0.32448
|
|
2025-03-13 13:00:00+00:00,82390.0,82983.48,81688.79,81993.55,0.81083
|
|
2025-03-13 14:00:00+00:00,81910.97,82345.79,81635.35,82167.54,0.16801
|
|
2025-03-13 15:00:00+00:00,82186.99,82213.57,81019.83,81299.95,0.28977
|
|
2025-03-13 16:00:00+00:00,81288.84,81288.84,80717.19,80891.7,0.27602
|
|
2025-03-13 17:00:00+00:00,80719.26,80885.03,80000.0,80224.44,0.38541
|
|
2025-03-13 18:00:00+00:00,80220.19,80965.72,80218.82,80799.56,1.05465
|
|
2025-03-13 19:00:00+00:00,80799.54,80965.75,80293.59,80293.59,2.47651
|
|
2025-03-13 20:00:00+00:00,80535.79,80777.37,80295.23,80295.47,0.63684
|
|
2025-03-13 21:00:00+00:00,80489.56,80780.51,80304.24,80684.84,1.55959
|
|
2025-03-13 22:00:00+00:00,80818.0,81365.98,80785.7,81117.51,2.31042
|
|
2025-03-13 23:00:00+00:00,81365.98,81431.19,81046.6,81060.15,0.09391
|
|
2025-03-14 00:00:00+00:00,81231.1,81630.33,80917.6,81544.65,2.72481
|
|
2025-03-14 01:00:00+00:00,81634.88,81812.24,81262.92,81612.99,0.08222
|
|
2025-03-14 02:00:00+00:00,81799.25,82229.0,81612.74,82121.45,0.17333
|
|
2025-03-14 03:00:00+00:00,81961.12,82205.0,81854.23,81854.23,0.03306
|
|
2025-03-14 04:00:00+00:00,82016.82,82058.44,81900.0,82012.27,0.24774
|
|
2025-03-14 05:00:00+00:00,81901.53,82034.96,81881.8,82033.48,0.06384
|
|
2025-03-14 06:00:00+00:00,82103.6,82103.6,81854.23,81861.04,0.06214
|
|
2025-03-14 07:00:00+00:00,81953.51,82379.66,81897.87,82286.87,0.02769
|
|
2025-03-14 08:00:00+00:00,82330.87,82612.27,82244.26,82568.34,1.5004
|
|
2025-03-14 09:00:00+00:00,82568.34,82839.37,82568.34,82781.13,0.04751
|
|
2025-03-14 10:00:00+00:00,82782.95,83194.29,82659.6,83060.06,0.1481
|
|
2025-03-14 11:00:00+00:00,83053.25,83234.06,82964.15,83234.06,0.05674
|
|
2025-03-14 12:00:00+00:00,83229.13,83468.25,83133.76,83422.9,0.15235
|
|
2025-03-14 13:00:00+00:00,83341.63,83796.5,83144.96,83599.89,0.34822
|
|
2025-03-14 14:00:00+00:00,83483.79,83483.79,82639.03,83230.36,3.43556
|
|
2025-03-14 15:00:00+00:00,83324.23,85248.42,83324.23,84927.12,6.21362
|
|
2025-03-14 16:00:00+00:00,84685.07,84841.99,84058.94,84545.95,1.70262
|
|
2025-03-14 17:00:00+00:00,84841.34,84841.34,84237.48,84260.0,1.35373
|
|
2025-03-14 18:00:00+00:00,84260.0,84737.83,84237.48,84479.34,0.10378
|
|
2025-03-14 19:00:00+00:00,84479.88,84816.73,84468.24,84490.22,0.0911
|
|
2025-03-14 20:00:00+00:00,84695.65,84695.65,83769.86,84117.23,1.56273
|
|
2025-03-14 21:00:00+00:00,84117.25,84320.82,83985.5,84131.5,0.38573
|
|
2025-03-14 22:00:00+00:00,84125.48,84490.21,84125.48,84423.1,0.09272
|
|
2025-03-14 23:00:00+00:00,84490.21,84490.21,83985.53,83985.53,0.07754
|
|
2025-03-15 00:00:00+00:00,84240.04,84300.53,83985.58,84264.63,0.06426
|
|
2025-03-15 01:00:00+00:00,84266.23,84547.36,84081.47,84392.24,0.10293
|
|
2025-03-15 02:00:00+00:00,84392.24,84613.37,84128.51,84613.37,0.05235
|
|
2025-03-15 03:00:00+00:00,84421.34,84685.02,84421.34,84659.32,0.04354
|
|
2025-03-15 04:00:00+00:00,84434.28,84633.69,84342.06,84549.53,0.04785
|
|
2025-03-15 05:00:00+00:00,84399.66,84544.07,84309.42,84481.56,0.14157
|
|
2025-03-15 06:00:00+00:00,84480.88,84480.88,84145.35,84145.35,0.09996
|
|
2025-03-15 07:00:00+00:00,84145.35,84147.57,83867.25,83903.26,0.08117
|
|
2025-03-15 08:00:00+00:00,83903.25,83985.49,83689.6,83968.32,0.36845
|
|
2025-03-15 09:00:00+00:00,83884.77,83945.15,83791.85,83945.15,0.01626
|
|
2025-03-15 10:00:00+00:00,83974.27,83981.82,83758.11,83935.05,0.0087
|
|
2025-03-15 11:00:00+00:00,83813.12,84186.64,83813.12,84089.51,0.03965
|
|
2025-03-15 12:00:00+00:00,84002.77,84199.1,84002.77,84095.99,0.18812
|
|
2025-03-15 13:00:00+00:00,84198.85,84490.01,84167.47,84396.65,0.48196
|
|
2025-03-15 14:00:00+00:00,84446.26,84446.26,84081.93,84172.98,0.07578
|
|
2025-03-15 15:00:00+00:00,84172.98,84416.95,84172.98,84416.95,0.05674
|
|
2025-03-15 16:00:00+00:00,84385.62,84465.34,84208.44,84383.75,0.06017
|
|
2025-03-15 17:00:00+00:00,84346.57,84467.31,84313.15,84439.58,0.08445
|
|
2025-03-15 18:00:00+00:00,84459.77,84485.0,84171.09,84231.25,0.04318
|
|
2025-03-15 19:00:00+00:00,84053.29,84325.15,84053.29,84315.78,0.13535
|
|
2025-03-15 20:00:00+00:00,84252.3,84452.56,84252.3,84397.92,0.07067
|
|
2025-03-15 21:00:00+00:00,84424.66,84447.28,84300.59,84328.24,0.04045
|
|
2025-03-15 22:00:00+00:00,84330.76,84453.86,84286.26,84409.9,0.01186
|
|
2025-03-15 23:00:00+00:00,84327.28,84430.6,84281.38,84304.35,0.2741
|
|
2025-03-16 00:00:00+00:00,84380.4,84380.4,84200.01,84208.08,0.07494
|
|
2025-03-16 01:00:00+00:00,84208.15,84289.96,83900.0,83910.89,0.22974
|
|
2025-03-16 02:00:00+00:00,83900.0,84038.37,83809.14,84000.0,0.06516
|
|
2025-03-16 03:00:00+00:00,83936.77,84339.95,83936.77,84339.95,0.04169
|
|
2025-03-16 04:00:00+00:00,84339.95,84421.41,84238.43,84299.82,0.08303
|
|
2025-03-16 05:00:00+00:00,84430.46,84430.46,84283.79,84415.33,0.14402
|
|
2025-03-16 06:00:00+00:00,84398.83,84414.86,84212.02,84212.02,0.29821
|
|
2025-03-16 07:00:00+00:00,84204.85,84396.36,83985.56,84226.61,0.01865
|
|
2025-03-16 08:00:00+00:00,84242.49,84312.8,84155.0,84217.73,0.14842
|
|
2025-03-16 09:00:00+00:00,84186.15,84186.18,83812.5,83844.35,0.03488
|
|
2025-03-16 10:00:00+00:00,83940.9,84026.67,83661.21,83661.21,0.03597
|
|
2025-03-16 11:00:00+00:00,83767.24,83767.24,82409.72,82601.07,0.40535
|
|
2025-03-16 12:00:00+00:00,82491.24,82924.65,82491.24,82812.91,0.47241
|
|
2025-03-16 13:00:00+00:00,82690.64,83108.48,82489.34,82590.91,0.20294
|
|
2025-03-16 14:00:00+00:00,82564.34,83326.5,82564.34,83309.74,0.05591
|
|
2025-03-16 15:00:00+00:00,83330.49,83429.5,83088.49,83289.04,0.50083
|
|
2025-03-16 16:00:00+00:00,83409.43,84963.79,83409.43,83501.54,1.10188
|
|
2025-03-16 17:00:00+00:00,83889.52,84082.66,83566.89,83863.61,0.0381
|
|
2025-03-16 18:00:00+00:00,83799.39,84052.5,83602.92,83690.22,0.52342
|
|
2025-03-16 19:00:00+00:00,83733.47,83733.47,82674.56,82978.5,0.34549
|
|
2025-03-16 20:00:00+00:00,83128.08,83352.43,82951.09,83099.26,0.13986
|
|
2025-03-16 21:00:00+00:00,83218.31,83218.31,82812.54,82812.54,2.21304
|
|
2025-03-16 22:00:00+00:00,82831.83,82831.83,82161.86,82276.27,1.01505
|
|
2025-03-16 23:00:00+00:00,82209.78,82612.8,82113.0,82560.05,0.67003
|
|
2025-03-17 00:00:00+00:00,82612.8,83108.48,82552.49,83050.54,0.51173
|
|
2025-03-17 01:00:00+00:00,83108.48,83401.16,82881.8,83280.62,0.06233
|
|
2025-03-17 02:00:00+00:00,83325.47,83367.55,82988.33,83252.65,0.06893
|
|
2025-03-17 03:00:00+00:00,83401.18,83700.09,83401.18,83659.29,0.0781
|
|
2025-03-17 04:00:00+00:00,83732.18,83863.24,83623.21,83623.29,0.06742
|
|
2025-03-17 05:00:00+00:00,83500.0,83547.0,83244.83,83257.41,0.10512
|
|
2025-03-17 06:00:00+00:00,83244.84,83351.84,82775.84,83180.28,0.07977
|
|
2025-03-17 07:00:00+00:00,83285.72,83605.3,83262.04,83487.76,0.06478
|
|
2025-03-17 08:00:00+00:00,83607.02,83643.25,83328.36,83643.25,0.03127
|
|
2025-03-17 09:00:00+00:00,83642.13,83772.11,83459.86,83629.85,0.03717
|
|
2025-03-17 10:00:00+00:00,83511.53,83562.44,83377.58,83377.58,0.00524
|
|
2025-03-17 11:00:00+00:00,83374.72,83667.87,83374.72,83543.21,0.01224
|
|
2025-03-17 12:00:00+00:00,83593.67,83999.99,83039.2,83303.44,0.6123
|
|
2025-03-17 13:00:00+00:00,83039.2,83680.27,82862.2,83266.15,2.59603
|
|
2025-03-17 14:00:00+00:00,83045.25,83282.12,82612.81,83167.19,0.28746
|
|
2025-03-17 15:00:00+00:00,83163.06,83680.27,82959.7,83680.27,0.36143
|
|
2025-03-17 16:00:00+00:00,83672.48,83764.48,83187.49,83447.35,0.07097
|
|
2025-03-17 17:00:00+00:00,83483.0,84212.64,83363.49,84191.22,0.38371
|
|
2025-03-17 18:00:00+00:00,84234.57,84498.59,84020.46,84490.25,0.2442
|
|
2025-03-17 19:00:00+00:00,84490.25,84683.79,84286.72,84367.42,0.38317
|
|
2025-03-17 20:00:00+00:00,84368.38,84445.93,83900.02,84208.92,0.06124
|
|
2025-03-17 21:00:00+00:00,83900.61,84269.6,83900.61,83918.01,0.04699
|
|
2025-03-17 22:00:00+00:00,84213.21,84213.21,83954.4,84039.12,0.40268
|
|
2025-03-17 23:00:00+00:00,84039.14,84150.88,83797.7,84148.02,0.25796
|
|
2025-03-18 00:00:00+00:00,83873.06,83976.96,83697.25,83839.75,0.35893
|
|
2025-03-18 01:00:00+00:00,83701.15,83933.77,83055.49,83272.14,0.21648
|
|
2025-03-18 02:00:00+00:00,83057.0,83483.79,83057.0,83482.36,0.0442
|
|
2025-03-18 03:00:00+00:00,83267.82,83479.43,83004.21,83014.57,0.04641
|
|
2025-03-18 04:00:00+00:00,83230.85,83230.85,82900.0,82955.49,0.20175
|
|
2025-03-18 05:00:00+00:00,83024.71,83149.93,82902.5,83105.52,0.10729
|
|
2025-03-18 06:00:00+00:00,83031.77,83031.77,82378.04,82408.29,0.6378
|
|
2025-03-18 07:00:00+00:00,82436.22,83187.49,82436.22,83100.0,0.24281
|
|
2025-03-18 08:00:00+00:00,83107.9,83400.0,83041.08,83312.54,0.19993
|
|
2025-03-18 09:00:00+00:00,83192.16,83208.31,82890.89,82890.89,0.01127
|
|
2025-03-18 10:00:00+00:00,83012.25,83012.25,82624.53,82811.97,0.06128
|
|
2025-03-18 11:00:00+00:00,82755.26,82865.27,82550.0,82550.01,0.01514
|
|
2025-03-18 12:00:00+00:00,82623.98,82709.89,82404.72,82472.9,0.15151
|
|
2025-03-18 13:00:00+00:00,82425.0,82542.06,81264.8,81304.7,2.77587
|
|
2025-03-18 14:00:00+00:00,81357.19,81930.73,81254.43,81836.71,0.41419
|
|
2025-03-18 15:00:00+00:00,81808.57,82147.09,81538.0,81601.24,1.92011
|
|
2025-03-18 16:00:00+00:00,81705.37,82120.1,81599.16,81902.0,0.29613
|
|
2025-03-18 17:00:00+00:00,81854.74,81976.08,81412.74,81420.07,0.23943
|
|
2025-03-18 18:00:00+00:00,81501.63,81986.54,81400.0,81829.13,0.28535
|
|
2025-03-18 19:00:00+00:00,81979.77,82447.69,81891.23,82176.43,1.60114
|
|
2025-03-18 20:00:00+00:00,82256.77,82379.61,81946.95,82000.25,0.64877
|
|
2025-03-18 21:00:00+00:00,82100.0,82242.58,81937.22,82043.87,0.14918
|
|
2025-03-18 22:00:00+00:00,82106.82,82497.07,82100.15,82497.07,0.08244
|
|
2025-03-18 23:00:00+00:00,82508.22,82807.62,82481.99,82727.84,0.28553
|
|
2025-03-19 00:00:00+00:00,82598.79,83217.23,82598.79,83126.15,0.1422
|
|
2025-03-19 01:00:00+00:00,83138.0,83138.0,82675.24,82675.24,0.63883
|
|
2025-03-19 02:00:00+00:00,82646.37,82805.71,82621.17,82796.66,0.07682
|
|
2025-03-19 03:00:00+00:00,82901.35,82996.82,82732.75,82996.82,0.08498
|
|
2025-03-19 04:00:00+00:00,83109.87,83109.87,82765.98,83021.34,0.03966
|
|
2025-03-19 05:00:00+00:00,83029.92,83259.6,82930.54,83259.6,0.04288
|
|
2025-03-19 06:00:00+00:00,83200.0,83261.39,83183.61,83197.37,0.0871
|
|
2025-03-19 07:00:00+00:00,83174.83,83330.49,83071.64,83139.01,0.02171
|
|
2025-03-19 08:00:00+00:00,83288.44,83439.87,83242.42,83384.15,0.08176
|
|
2025-03-19 09:00:00+00:00,83406.84,83546.04,83406.84,83445.79,0.03181
|
|
2025-03-19 10:00:00+00:00,83546.05,83826.44,83471.4,83483.79,0.203
|
|
2025-03-19 11:00:00+00:00,83498.74,84038.76,83361.65,83789.86,0.3903
|
|
2025-03-19 12:00:00+00:00,83950.62,83950.62,83538.24,83615.96,0.58197
|
|
2025-03-19 13:00:00+00:00,83821.73,84292.28,83680.27,84080.17,0.36911
|
|
2025-03-19 14:00:00+00:00,84217.55,84337.67,84000.0,84307.31,2.74827
|
|
2025-03-19 15:00:00+00:00,84320.0,84999.99,84150.68,84768.02,4.33167
|
|
2025-03-19 16:00:00+00:00,84830.31,84976.86,84490.22,84672.5,2.29207
|
|
2025-03-19 17:00:00+00:00,84566.41,84736.78,83837.16,84109.32,0.79599
|
|
2025-03-19 18:00:00+00:00,84237.48,85638.35,83689.6,85638.3,3.04218
|
|
2025-03-19 19:00:00+00:00,85638.35,85764.17,84950.42,85442.16,0.4143
|
|
2025-03-19 20:00:00+00:00,85442.32,85700.47,85168.29,85499.21,0.3581
|
|
2025-03-19 21:00:00+00:00,85153.16,85824.59,85153.16,85463.96,0.43633
|
|
2025-03-19 22:00:00+00:00,85632.56,86358.11,85466.92,86103.76,0.40612
|
|
2025-03-19 23:00:00+00:00,86112.37,86897.97,86108.2,86886.37,0.57862
|
|
2025-03-20 00:00:00+00:00,86886.11,87260.23,86007.7,86258.36,2.36972
|
|
2025-03-20 01:00:00+00:00,86007.7,86368.98,85786.17,85786.17,0.7583
|
|
2025-03-20 02:00:00+00:00,85919.63,86078.73,85678.82,85800.95,0.16992
|
|
2025-03-20 03:00:00+00:00,86137.53,86143.56,85810.4,86111.75,0.00956
|
|
2025-03-20 04:00:00+00:00,85820.91,85822.0,85458.68,85726.65,0.10162
|
|
2025-03-20 05:00:00+00:00,85737.96,85821.99,85459.18,85821.99,1.05434
|
|
2025-03-20 06:00:00+00:00,85803.34,85907.82,85683.43,85801.87,0.28324
|
|
2025-03-20 07:00:00+00:00,85683.43,85970.32,85673.82,85899.41,0.0531
|
|
2025-03-20 08:00:00+00:00,85773.02,86248.38,85683.56,86248.38,0.15873
|
|
2025-03-20 09:00:00+00:00,86248.38,86274.46,85870.45,85870.45,0.04525
|
|
2025-03-20 10:00:00+00:00,85822.23,85822.23,84850.0,85305.93,0.30554
|
|
2025-03-20 11:00:00+00:00,85271.59,85514.64,85188.43,85378.05,0.01539
|
|
2025-03-20 12:00:00+00:00,85379.27,85508.33,85165.51,85271.29,0.45878
|
|
2025-03-20 13:00:00+00:00,85358.19,85765.34,85219.51,85507.63,0.44046
|
|
2025-03-20 14:00:00+00:00,85584.26,86524.33,85584.26,86138.34,0.68331
|
|
2025-03-20 15:00:00+00:00,86000.0,86060.85,84649.15,84649.15,0.88666
|
|
2025-03-20 16:00:00+00:00,84645.94,84811.3,83686.54,83761.09,1.62451
|
|
2025-03-20 17:00:00+00:00,83854.36,84339.95,83761.09,84016.78,0.50404
|
|
2025-03-20 18:00:00+00:00,84130.37,84351.03,83944.31,84043.7,0.33206
|
|
2025-03-20 19:00:00+00:00,84127.55,84437.24,83940.0,84182.65,0.25434
|
|
2025-03-20 20:00:00+00:00,84225.73,84536.73,84224.97,84536.73,0.03326
|
|
2025-03-20 21:00:00+00:00,84574.45,84609.86,84282.06,84403.22,0.10165
|
|
2025-03-20 22:00:00+00:00,84489.55,84510.71,84065.22,84236.09,0.04078
|
|
2025-03-20 23:00:00+00:00,84007.08,84219.85,83985.5,84219.85,0.00219
|
|
2025-03-21 00:00:00+00:00,84252.41,84439.8,84219.96,84436.27,0.02667
|
|
2025-03-21 01:00:00+00:00,84439.8,84650.09,84390.4,84650.09,0.07202
|
|
2025-03-21 02:00:00+00:00,84683.79,84750.74,84489.46,84642.75,0.01436
|
|
2025-03-21 03:00:00+00:00,84713.25,84713.25,84237.53,84394.72,0.07233
|
|
2025-03-21 04:00:00+00:00,84613.82,84713.25,84438.65,84606.29,0.01864
|
|
2025-03-21 05:00:00+00:00,84605.74,84605.74,84341.04,84439.61,0.05083
|
|
2025-03-21 06:00:00+00:00,84486.18,84486.18,84108.75,84213.83,0.54913
|
|
2025-03-21 07:00:00+00:00,84135.13,84135.13,83872.88,83895.65,0.29449
|
|
2025-03-21 08:00:00+00:00,84049.82,84049.82,83817.56,84043.91,0.03846
|
|
2025-03-21 09:00:00+00:00,83919.37,84339.95,83834.29,84087.84,0.06263
|
|
2025-03-21 10:00:00+00:00,84171.15,84261.88,83891.93,84229.32,0.03137
|
|
2025-03-21 11:00:00+00:00,84115.07,84160.68,83931.72,84138.11,0.051
|
|
2025-03-21 12:00:00+00:00,84037.45,84339.93,83517.95,83579.58,1.12142
|
|
2025-03-21 13:00:00+00:00,83550.0,84022.0,83317.82,84021.84,1.5129
|
|
2025-03-21 14:00:00+00:00,83916.34,84228.95,83682.45,84214.19,0.34337
|
|
2025-03-21 15:00:00+00:00,84224.35,84234.56,83651.01,83651.01,0.32764
|
|
2025-03-21 16:00:00+00:00,83680.26,84098.68,83483.84,84098.68,1.03367
|
|
2025-03-21 17:00:00+00:00,84039.85,84239.85,83856.2,84234.96,2.74575
|
|
2025-03-21 18:00:00+00:00,84230.55,84490.21,83985.5,84219.54,2.69848
|
|
2025-03-21 19:00:00+00:00,84219.51,84376.56,83881.81,84029.99,0.36199
|
|
2025-03-21 20:00:00+00:00,83982.74,84237.46,83933.94,84219.93,0.09773
|
|
2025-03-21 21:00:00+00:00,84237.48,84613.39,84212.26,84337.17,0.18848
|
|
2025-03-21 22:00:00+00:00,84309.3,84443.2,84140.36,84195.11,0.05643
|
|
2025-03-21 23:00:00+00:00,84195.11,84279.91,84069.81,84127.99,0.13545
|
|
2025-03-22 00:00:00+00:00,84068.85,84305.22,84052.59,84233.61,0.12387
|
|
2025-03-22 01:00:00+00:00,84293.93,84374.67,84013.06,84082.76,0.02934
|
|
2025-03-22 02:00:00+00:00,84072.08,84306.3,84058.89,84306.24,0.02681
|
|
2025-03-22 03:00:00+00:00,84188.28,84373.79,84161.47,84283.57,0.02308
|
|
2025-03-22 04:00:00+00:00,84283.89,84421.67,84264.08,84421.67,0.03597
|
|
2025-03-22 05:00:00+00:00,84421.66,84423.37,84363.17,84363.42,0.03604
|
|
2025-03-22 06:00:00+00:00,84313.06,84462.42,84241.8,84340.25,0.03467
|
|
2025-03-22 07:00:00+00:00,84377.28,84424.55,84305.41,84363.2,0.00448
|
|
2025-03-22 08:00:00+00:00,84262.32,84350.79,84220.91,84220.91,0.01242
|
|
2025-03-22 09:00:00+00:00,84246.47,84517.06,84246.47,84517.06,0.0888
|
|
2025-03-22 10:00:00+00:00,84430.65,84480.04,84430.65,84469.69,0.00548
|
|
2025-03-22 11:00:00+00:00,84481.74,84482.23,84303.21,84327.8,0.00523
|
|
2025-03-22 12:00:00+00:00,84303.21,84383.8,84237.51,84308.28,0.12139
|
|
2025-03-22 13:00:00+00:00,84237.49,84298.84,84127.0,84221.05,0.01988
|
|
2025-03-22 14:00:00+00:00,84208.9,84208.94,84004.1,84094.43,0.01311
|
|
2025-03-22 15:00:00+00:00,84094.39,84117.53,84003.07,84091.21,0.01459
|
|
2025-03-22 16:00:00+00:00,84066.81,84205.86,84066.81,84205.86,0.36541
|
|
2025-03-22 17:00:00+00:00,84170.0,84226.0,84122.96,84226.0,0.09778
|
|
2025-03-22 18:00:00+00:00,84284.54,84360.35,84207.72,84320.42,0.06654
|
|
2025-03-22 19:00:00+00:00,84318.91,84318.91,84147.23,84235.5,0.08309
|
|
2025-03-22 20:00:00+00:00,84161.07,84240.67,83976.8,83976.8,0.05149
|
|
2025-03-22 21:00:00+00:00,83965.79,84125.48,83886.54,83992.14,0.03434
|
|
2025-03-22 22:00:00+00:00,83974.85,84092.04,83958.44,84006.7,0.03336
|
|
2025-03-22 23:00:00+00:00,83990.94,83990.94,83726.5,83840.45,0.38765
|
|
2025-03-23 00:00:00+00:00,83853.19,84053.51,83777.7,83946.91,0.12421
|
|
2025-03-23 01:00:00+00:00,84034.02,84128.9,84019.11,84109.6,0.10266
|
|
2025-03-23 02:00:00+00:00,84122.73,84234.57,83951.13,84234.57,0.01691
|
|
2025-03-23 03:00:00+00:00,84197.63,84272.14,84117.5,84272.14,0.02513
|
|
2025-03-23 04:00:00+00:00,84240.93,84240.93,84080.87,84157.82,0.05805
|
|
2025-03-23 05:00:00+00:00,84091.76,84191.08,84089.83,84191.08,0.02685
|
|
2025-03-23 06:00:00+00:00,84191.08,84324.33,84191.07,84324.33,0.03348
|
|
2025-03-23 07:00:00+00:00,84206.76,84362.12,84186.97,84357.42,0.03723
|
|
2025-03-23 08:00:00+00:00,84250.93,84389.46,84250.93,84388.89,0.03107
|
|
2025-03-23 09:00:00+00:00,84386.68,84412.0,84312.99,84331.72,0.05014
|
|
2025-03-23 10:00:00+00:00,84331.8,84448.89,84288.08,84448.89,0.35261
|
|
2025-03-23 11:00:00+00:00,84490.22,84942.17,84490.22,84624.71,0.31121
|
|
2025-03-23 12:00:00+00:00,84737.61,84827.18,84610.12,84827.18,0.04133
|
|
2025-03-23 13:00:00+00:00,84764.8,85000.0,84603.13,85000.0,0.2671
|
|
2025-03-23 14:00:00+00:00,85000.0,85125.55,84823.47,84903.37,0.07742
|
|
2025-03-23 15:00:00+00:00,85051.3,85199.99,84923.28,85088.4,0.09789
|
|
2025-03-23 16:00:00+00:00,85199.96,85268.06,84975.61,85203.09,0.23241
|
|
2025-03-23 17:00:00+00:00,85268.05,85309.71,84941.95,85065.43,0.04149
|
|
2025-03-23 18:00:00+00:00,84940.0,85048.73,84842.07,84942.93,0.3452
|
|
2025-03-23 19:00:00+00:00,85008.87,85095.43,84948.32,84958.75,0.01934
|
|
2025-03-23 20:00:00+00:00,84954.88,85251.75,84954.88,85077.35,0.6597
|
|
2025-03-23 21:00:00+00:00,85119.41,85182.57,84948.45,85180.12,0.14267
|
|
2025-03-23 22:00:00+00:00,85209.15,85531.1,85171.49,85434.45,0.16377
|
|
2025-03-23 23:00:00+00:00,85479.96,86000.0,85479.96,86000.0,0.37663
|
|
2025-03-24 00:00:00+00:00,86000.0,86500.19,85851.68,85929.21,0.5421
|
|
2025-03-24 01:00:00+00:00,85929.25,85993.02,85535.82,85600.0,0.32667
|
|
2025-03-24 02:00:00+00:00,85559.82,85911.99,85559.82,85911.99,0.22833
|
|
2025-03-24 03:00:00+00:00,85912.0,86486.94,85912.0,86486.94,0.17904
|
|
2025-03-24 04:00:00+00:00,86538.71,86887.17,86538.71,86805.09,0.31168
|
|
2025-03-24 05:00:00+00:00,86887.17,87000.0,86818.83,86901.23,0.39955
|
|
2025-03-24 06:00:00+00:00,86999.7,87176.43,86887.43,87171.03,0.48831
|
|
2025-03-24 07:00:00+00:00,87169.74,87169.74,86810.69,87004.09,0.29013
|
|
2025-03-24 08:00:00+00:00,86999.74,87432.33,86989.97,87432.32,0.45595
|
|
2025-03-24 09:00:00+00:00,87432.33,87530.58,87111.44,87235.81,0.07088
|
|
2025-03-24 10:00:00+00:00,87234.95,87811.46,87233.57,87800.0,0.41098
|
|
2025-03-24 11:00:00+00:00,87800.0,87811.15,87546.35,87806.05,0.11104
|
|
2025-03-24 12:00:00+00:00,87804.14,87804.14,87284.96,87331.19,0.31115
|
|
2025-03-24 13:00:00+00:00,87304.38,87778.83,87170.97,87682.35,7.94855
|
|
2025-03-24 14:00:00+00:00,87720.76,88736.23,87720.76,87991.41,0.98594
|
|
2025-03-24 15:00:00+00:00,87952.91,88302.18,87800.6,88302.18,0.22097
|
|
2025-03-24 16:00:00+00:00,88363.77,88463.03,87756.68,88064.67,0.25165
|
|
2025-03-24 17:00:00+00:00,88064.66,88405.66,87970.0,88404.98,0.23115
|
|
2025-03-24 18:00:00+00:00,88405.0,88558.96,88187.53,88498.1,0.63305
|
|
2025-03-24 19:00:00+00:00,88446.94,88546.91,88109.25,88298.22,0.06934
|
|
2025-03-24 20:00:00+00:00,88165.33,88499.99,87858.04,87858.04,0.20282
|
|
2025-03-24 21:00:00+00:00,87854.93,88294.79,87854.93,88189.11,0.48236
|
|
2025-03-24 22:00:00+00:00,88086.55,88086.55,87394.79,87394.79,0.47876
|
|
2025-03-24 23:00:00+00:00,87499.93,87500.0,87005.12,87320.92,0.97329
|
|
2025-03-25 00:00:00+00:00,87222.37,87579.12,87222.37,87576.17,0.3157
|
|
2025-03-25 01:00:00+00:00,87576.17,87576.17,86869.5,86971.86,0.2428
|
|
2025-03-25 02:00:00+00:00,87115.74,87115.74,86869.5,86949.71,0.06176
|
|
2025-03-25 03:00:00+00:00,86878.78,86996.99,86407.67,86480.1,0.31262
|
|
2025-03-25 04:00:00+00:00,86456.99,86681.44,86382.85,86513.54,0.1688
|
|
2025-03-25 05:00:00+00:00,86513.47,86742.04,86382.43,86676.39,0.03718
|
|
2025-03-25 06:00:00+00:00,86668.74,86864.02,86595.19,86608.61,1.02163
|
|
2025-03-25 07:00:00+00:00,86608.26,86834.82,86442.1,86486.25,0.01435
|
|
2025-03-25 08:00:00+00:00,86486.69,86746.01,86486.69,86745.84,0.01693
|
|
2025-03-25 09:00:00+00:00,86799.06,87297.7,86635.09,87212.1,0.02279
|
|
2025-03-25 10:00:00+00:00,87287.57,87287.57,86946.05,87197.01,0.0326
|
|
2025-03-25 11:00:00+00:00,87053.3,87416.88,87053.3,87367.5,0.16985
|
|
2025-03-25 12:00:00+00:00,87448.67,87448.67,87008.0,87100.0,2.85899
|
|
2025-03-25 13:00:00+00:00,87179.69,87899.92,87129.72,87582.91,1.19052
|
|
2025-03-25 14:00:00+00:00,87591.91,88264.12,87529.7,87941.17,0.65468
|
|
2025-03-25 15:00:00+00:00,88000.0,88183.17,87793.3,87884.56,1.33257
|
|
2025-03-25 16:00:00+00:00,87893.12,87982.35,87629.55,87820.0,0.03883
|
|
2025-03-25 17:00:00+00:00,87820.0,88231.68,87820.0,87948.39,0.22725
|
|
2025-03-25 18:00:00+00:00,87900.0,88046.63,87673.28,87880.46,0.07413
|
|
2025-03-25 19:00:00+00:00,87844.54,88231.68,87844.54,88199.88,0.03482
|
|
2025-03-25 20:00:00+00:00,88053.42,88470.57,87844.4,87844.4,0.14366
|
|
2025-03-25 21:00:00+00:00,87844.45,88225.91,87779.73,87779.73,0.12685
|
|
2025-03-25 22:00:00+00:00,87779.72,87802.88,87258.96,87527.11,0.64592
|
|
2025-03-25 23:00:00+00:00,87506.52,87525.76,87193.39,87366.31,0.09265
|
|
2025-03-26 00:00:00+00:00,87439.22,87760.28,87197.81,87650.97,0.25205
|
|
2025-03-26 01:00:00+00:00,87658.92,87836.75,87632.54,87821.0,0.07607
|
|
2025-03-26 02:00:00+00:00,87803.75,87803.75,87320.92,87362.3,0.1307
|
|
2025-03-26 03:00:00+00:00,87320.93,87426.39,87006.12,87075.79,1.05652
|
|
2025-03-26 04:00:00+00:00,87170.48,87331.85,87009.83,87315.41,0.01919
|
|
2025-03-26 05:00:00+00:00,87320.92,87560.54,87215.87,87517.56,0.07713
|
|
2025-03-26 06:00:00+00:00,87491.24,87845.69,87423.48,87802.19,0.09607
|
|
2025-03-26 07:00:00+00:00,87878.64,88206.13,87753.95,88108.09,0.05617
|
|
2025-03-26 08:00:00+00:00,88171.71,88202.05,87845.71,87975.02,0.03772
|
|
2025-03-26 09:00:00+00:00,87862.88,88057.15,87810.08,87848.37,0.19033
|
|
2025-03-26 10:00:00+00:00,88052.58,88206.12,88040.0,88162.78,1.68189
|
|
2025-03-26 11:00:00+00:00,88205.92,88205.92,87932.25,87932.25,1.17875
|
|
2025-03-26 12:00:00+00:00,88102.95,88102.95,87601.09,87852.94,2.94913
|
|
2025-03-26 13:00:00+00:00,87769.19,87851.36,86833.51,86976.16,5.99307
|
|
2025-03-26 14:00:00+00:00,87011.47,87193.13,86489.56,86746.36,0.4896
|
|
2025-03-26 15:00:00+00:00,86998.0,87059.09,86576.91,86640.71,0.17045
|
|
2025-03-26 16:00:00+00:00,86624.17,86988.4,86427.63,86536.57,0.25773
|
|
2025-03-26 17:00:00+00:00,86728.13,86764.33,86483.22,86540.96,7.36649
|
|
2025-03-26 18:00:00+00:00,86540.8,86708.2,86177.15,86177.15,0.81127
|
|
2025-03-26 19:00:00+00:00,86273.06,86662.41,85897.93,86492.3,0.79911
|
|
2025-03-26 20:00:00+00:00,86567.36,87297.57,86492.3,87179.97,1.92848
|
|
2025-03-26 21:00:00+00:00,87250.34,87250.34,86799.28,87133.87,0.15008
|
|
2025-03-26 22:00:00+00:00,87095.38,87115.15,86743.65,86837.37,0.142
|
|
2025-03-26 23:00:00+00:00,86788.77,86928.85,86550.0,86907.83,0.10118
|
|
2025-03-27 00:00:00+00:00,86942.42,87297.55,86841.92,87142.98,0.06301
|
|
2025-03-27 01:00:00+00:00,87285.54,87462.29,87131.04,87382.28,0.19614
|
|
2025-03-27 02:00:00+00:00,87381.7,87705.46,87345.17,87594.79,0.24807
|
|
2025-03-27 03:00:00+00:00,87590.06,87639.14,87355.14,87584.39,0.06832
|
|
2025-03-27 04:00:00+00:00,87549.17,87614.95,87389.18,87527.79,1.58536
|
|
2025-03-27 05:00:00+00:00,87526.87,87526.87,87220.76,87327.66,0.04469
|
|
2025-03-27 06:00:00+00:00,87327.63,87549.66,87226.26,87351.78,0.05896
|
|
2025-03-27 07:00:00+00:00,87271.04,87453.39,87197.56,87421.21,0.15758
|
|
2025-03-27 08:00:00+00:00,87408.0,87613.36,87236.67,87565.66,0.58863
|
|
2025-03-27 09:00:00+00:00,87565.05,87565.05,87381.43,87444.32,0.07609
|
|
2025-03-27 10:00:00+00:00,87444.31,87596.44,87292.0,87292.0,0.01182
|
|
2025-03-27 11:00:00+00:00,87188.34,87321.17,86824.85,86977.27,0.21408
|
|
2025-03-27 12:00:00+00:00,86847.86,87106.68,86703.99,86703.99,0.13542
|
|
2025-03-27 13:00:00+00:00,86811.21,86811.21,85867.2,86421.11,0.4938
|
|
2025-03-27 14:00:00+00:00,86408.53,87240.89,86280.76,87232.24,0.75672
|
|
2025-03-27 15:00:00+00:00,87252.59,87519.17,86833.51,87098.77,0.3358
|
|
2025-03-27 16:00:00+00:00,87017.75,87236.04,86792.13,86884.68,0.2854
|
|
2025-03-27 17:00:00+00:00,87026.96,87164.1,86780.63,86884.08,0.57601
|
|
2025-03-27 18:00:00+00:00,86869.61,87385.42,86869.61,87243.19,0.07769
|
|
2025-03-27 19:00:00+00:00,87273.62,87386.54,87059.96,87226.25,0.14137
|
|
2025-03-27 20:00:00+00:00,87059.71,87351.33,86996.68,87316.22,0.25745
|
|
2025-03-27 21:00:00+00:00,87321.61,87738.64,87282.66,87485.13,0.59714
|
|
2025-03-27 22:00:00+00:00,87556.69,87556.69,87322.14,87322.14,0.08696
|
|
2025-03-27 23:00:00+00:00,87320.92,87346.06,87154.52,87154.52,0.14284
|
|
2025-03-28 00:00:00+00:00,87168.9,87260.21,86921.13,87260.21,0.47161
|
|
2025-03-28 01:00:00+00:00,87273.52,87382.03,87117.66,87195.15,0.18024
|
|
2025-03-28 02:00:00+00:00,87323.32,87323.32,87057.7,87057.7,0.1365
|
|
2025-03-28 03:00:00+00:00,87047.55,87047.55,86786.64,86786.64,0.02343
|
|
2025-03-28 04:00:00+00:00,86854.86,86854.86,86016.63,86280.76,0.84896
|
|
2025-03-28 05:00:00+00:00,86383.12,86383.12,85868.75,86132.06,0.3328
|
|
2025-03-28 06:00:00+00:00,86110.65,86256.84,85732.49,85732.49,0.04915
|
|
2025-03-28 07:00:00+00:00,85732.09,85885.09,85248.42,85339.41,0.11706
|
|
2025-03-28 08:00:00+00:00,85269.71,85403.83,85121.07,85403.01,0.25325
|
|
2025-03-28 09:00:00+00:00,85433.09,85433.09,85050.0,85158.49,0.1344
|
|
2025-03-28 10:00:00+00:00,85158.49,85281.82,85032.0,85032.0,0.26231
|
|
2025-03-28 11:00:00+00:00,85034.78,85272.13,84933.71,85272.13,0.0957
|
|
2025-03-28 12:00:00+00:00,85220.64,87214.45,85098.43,85208.81,9.87464
|
|
2025-03-28 13:00:00+00:00,85127.03,85508.79,85087.73,85087.73,1.53456
|
|
2025-03-28 14:00:00+00:00,85087.73,85132.48,84315.99,84315.99,3.8615
|
|
2025-03-28 15:00:00+00:00,84283.7,84490.1,83898.71,84116.96,3.31345
|
|
2025-03-28 16:00:00+00:00,84115.0,84324.76,83735.55,83790.35,0.32092
|
|
2025-03-28 17:00:00+00:00,83790.35,84048.69,83673.61,84048.69,1.69836
|
|
2025-03-28 18:00:00+00:00,83982.8,84179.65,83806.35,83854.11,0.51661
|
|
2025-03-28 19:00:00+00:00,83924.51,83924.51,83734.27,83861.72,1.87296
|
|
2025-03-28 20:00:00+00:00,83861.72,84136.03,83813.99,83841.12,0.50786
|
|
2025-03-28 21:00:00+00:00,83852.01,84120.77,83741.76,83984.96,0.31621
|
|
2025-03-28 22:00:00+00:00,83985.03,84424.26,83985.03,84410.98,0.07739
|
|
2025-03-28 23:00:00+00:00,84424.25,84542.26,84277.4,84448.09,0.04097
|
|
2025-03-29 00:00:00+00:00,84448.09,84587.67,84349.29,84366.36,0.89117
|
|
2025-03-29 01:00:00+00:00,84366.0,84441.86,84201.88,84271.75,0.09749
|
|
2025-03-29 02:00:00+00:00,84366.66,84385.08,83866.89,83866.89,0.10849
|
|
2025-03-29 03:00:00+00:00,83841.36,84190.44,83800.1,84159.69,0.19533
|
|
2025-03-29 04:00:00+00:00,84145.01,84145.01,83966.78,84108.07,0.00454
|
|
2025-03-29 05:00:00+00:00,84012.56,84081.24,83931.49,83988.99,0.01199
|
|
2025-03-29 06:00:00+00:00,84053.92,84053.92,83700.0,83860.28,0.18191
|
|
2025-03-29 07:00:00+00:00,83773.96,83874.08,83670.49,83718.65,0.02665
|
|
2025-03-29 08:00:00+00:00,83724.17,83963.92,83724.17,83947.73,0.00114
|
|
2025-03-29 09:00:00+00:00,83965.95,83965.95,83333.33,83490.76,0.16139
|
|
2025-03-29 10:00:00+00:00,83444.24,83594.58,82899.18,82899.18,1.27475
|
|
2025-03-29 11:00:00+00:00,83086.33,83118.39,82111.45,82233.68,0.53283
|
|
2025-03-29 12:00:00+00:00,82235.51,82488.93,82235.51,82305.53,0.5983
|
|
2025-03-29 13:00:00+00:00,82488.76,82839.83,82488.76,82778.63,0.06366
|
|
2025-03-29 14:00:00+00:00,82825.0,82839.86,82500.0,82531.2,0.13098
|
|
2025-03-29 15:00:00+00:00,82554.44,82626.39,82362.1,82449.95,0.07364
|
|
2025-03-29 16:00:00+00:00,82542.72,82692.02,82167.03,82260.24,0.05606
|
|
2025-03-29 17:00:00+00:00,82259.55,82489.34,81722.86,82280.87,0.58822
|
|
2025-03-29 18:00:00+00:00,82307.7,82519.06,82135.57,82489.34,0.50691
|
|
2025-03-29 19:00:00+00:00,82345.67,82698.77,82168.5,82586.67,0.28798
|
|
2025-03-29 20:00:00+00:00,82544.58,82713.49,82394.82,82416.54,0.04157
|
|
2025-03-29 21:00:00+00:00,82525.8,82654.89,82336.83,82527.61,0.15221
|
|
2025-03-29 22:00:00+00:00,82471.19,82471.19,82232.77,82425.71,0.03759
|
|
2025-03-29 23:00:00+00:00,82414.79,82674.0,82322.07,82591.64,0.02029
|
|
2025-03-30 00:00:00+00:00,82650.13,82817.89,82452.03,82774.88,0.1535
|
|
2025-03-30 01:00:00+00:00,82817.87,83031.98,82722.87,82953.6,0.16555
|
|
2025-03-30 02:00:00+00:00,83016.11,83250.0,83016.11,83250.0,1.21748
|
|
2025-03-30 03:00:00+00:00,83250.0,83460.0,83096.44,83096.44,0.3192
|
|
2025-03-30 04:00:00+00:00,83010.83,83302.41,83010.83,83294.58,0.05582
|
|
2025-03-30 05:00:00+00:00,83105.2,83258.61,83073.89,83073.89,3.96348
|
|
2025-03-30 06:00:00+00:00,83073.58,83224.56,82924.67,83224.56,0.59352
|
|
2025-03-30 07:00:00+00:00,83185.84,83315.06,83144.59,83157.91,0.06541
|
|
2025-03-30 08:00:00+00:00,83129.59,83467.29,83129.59,83467.29,1.23743
|
|
2025-03-30 09:00:00+00:00,83350.05,83491.09,83322.08,83491.09,0.10478
|
|
2025-03-30 10:00:00+00:00,83493.59,83501.42,83113.8,83113.8,0.04661
|
|
2025-03-30 11:00:00+00:00,83193.52,83387.77,83034.56,83084.07,0.03054
|
|
2025-03-30 12:00:00+00:00,83112.36,83143.13,83027.54,83063.44,0.04366
|
|
2025-03-30 13:00:00+00:00,83000.0,83148.36,82701.69,82810.97,0.27925
|
|
2025-03-30 14:00:00+00:00,82718.71,82984.4,82663.83,82854.23,0.01683
|
|
2025-03-30 15:00:00+00:00,82943.95,82985.08,82765.47,82765.47,0.03124
|
|
2025-03-30 16:00:00+00:00,82819.8,82842.44,82242.91,82263.95,0.42817
|
|
2025-03-30 17:00:00+00:00,82262.92,82553.03,82154.88,82460.97,0.26273
|
|
2025-03-30 18:00:00+00:00,82443.46,82817.76,82443.46,82738.91,0.2049
|
|
2025-03-30 19:00:00+00:00,82755.0,82848.24,82557.05,82603.71,0.0807
|
|
2025-03-30 20:00:00+00:00,82543.18,82649.05,82479.13,82569.58,0.05793
|
|
2025-03-30 21:00:00+00:00,82615.03,82659.46,82100.0,82100.0,0.16517
|
|
2025-03-30 22:00:00+00:00,82264.49,82728.61,81664.4,82369.46,0.26214
|
|
2025-03-30 23:00:00+00:00,82355.08,82406.17,81991.82,82400.08,0.0897
|
|
2025-03-31 00:00:00+00:00,82395.34,82427.22,81366.47,81678.96,0.54923
|
|
2025-03-31 01:00:00+00:00,81648.51,82233.3,81648.51,81949.85,0.11764
|
|
2025-03-31 02:00:00+00:00,81975.09,82189.61,81662.5,81934.12,0.32694
|
|
2025-03-31 03:00:00+00:00,81975.09,81975.09,81471.13,81506.27,0.08838
|
|
2025-03-31 04:00:00+00:00,81471.12,81777.72,81443.6,81748.1,0.07475
|
|
2025-03-31 05:00:00+00:00,81882.51,82302.15,81839.91,82095.13,0.06008
|
|
2025-03-31 06:00:00+00:00,82186.62,82220.88,81937.98,82023.3,0.01944
|
|
2025-03-31 07:00:00+00:00,82081.16,82269.76,81732.16,81806.64,0.04884
|
|
2025-03-31 08:00:00+00:00,81958.05,82235.05,81873.77,81873.85,0.48071
|
|
2025-03-31 09:00:00+00:00,81868.85,81868.85,81404.41,81481.91,1.47527
|
|
2025-03-31 10:00:00+00:00,81583.88,82162.5,81404.41,82162.5,0.60897
|
|
2025-03-31 11:00:00+00:00,82189.61,82242.59,81931.49,82158.62,0.02638
|
|
2025-03-31 12:00:00+00:00,82184.82,83107.89,81944.15,82776.65,0.29863
|
|
2025-03-31 13:00:00+00:00,82736.84,82859.59,81704.11,82530.46,0.13281
|
|
2025-03-31 14:00:00+00:00,82736.36,83720.66,82736.36,83556.62,0.3291
|
|
2025-03-31 15:00:00+00:00,83678.91,83874.74,83476.1,83483.79,0.30729
|
|
2025-03-31 16:00:00+00:00,83493.25,83645.41,83260.14,83466.66,0.76904
|
|
2025-03-31 17:00:00+00:00,83296.72,83486.28,82612.82,82698.05,0.83417
|
|
2025-03-31 18:00:00+00:00,82853.46,83544.97,82853.46,83308.85,0.19507
|
|
2025-03-31 19:00:00+00:00,83308.84,83439.14,82450.35,82500.0,1.25909
|
|
2025-03-31 20:00:00+00:00,82550.95,82833.22,82436.14,82436.14,0.92718
|
|
2025-03-31 21:00:00+00:00,82467.33,82786.67,82467.33,82547.27,0.03235
|
|
2025-03-31 22:00:00+00:00,82489.34,82535.84,82288.43,82414.0,0.57369
|
|
2025-03-31 23:00:00+00:00,82414.0,82780.63,82367.57,82491.65,0.11994
|
|
2025-04-01 00:00:00+00:00,82488.72,82876.23,82435.06,82681.07,1.33306
|
|
2025-04-01 01:00:00+00:00,82643.95,82761.7,82494.0,82761.7,0.2191
|
|
2025-04-01 02:00:00+00:00,82757.3,83120.63,82712.61,83120.63,0.75538
|
|
2025-04-01 03:00:00+00:00,83159.67,83214.25,82934.85,82947.66,0.09361
|
|
2025-04-01 04:00:00+00:00,82894.21,83230.44,82894.2,83080.51,1.59729
|
|
2025-04-01 05:00:00+00:00,83096.86,83367.55,83046.53,83071.32,0.27671
|
|
2025-04-01 06:00:00+00:00,83071.26,83536.01,82911.41,83532.76,0.05732
|
|
2025-04-01 07:00:00+00:00,83471.2,83560.0,83408.14,83484.75,0.03093
|
|
2025-04-01 08:00:00+00:00,83560.0,84155.45,83560.0,84147.38,0.38388
|
|
2025-04-01 09:00:00+00:00,84155.45,84381.98,84138.26,84341.27,0.10733
|
|
2025-04-01 10:00:00+00:00,84361.53,84446.96,84144.86,84204.95,0.24044
|
|
2025-04-01 11:00:00+00:00,84091.51,84165.13,83837.06,83989.04,0.12173
|
|
2025-04-01 12:00:00+00:00,83908.46,84145.64,83656.59,83656.59,0.02691
|
|
2025-04-01 13:00:00+00:00,83652.11,83800.0,83461.97,83719.24,1.17904
|
|
2025-04-01 14:00:00+00:00,83510.8,84299.04,82682.74,84048.89,3.50544
|
|
2025-04-01 15:00:00+00:00,84317.94,85416.24,84317.94,85256.66,1.69833
|
|
2025-04-01 16:00:00+00:00,85320.28,85416.24,84851.5,85130.9,0.23182
|
|
2025-04-01 17:00:00+00:00,85100.13,85294.11,84897.85,85145.95,0.08662
|
|
2025-04-01 18:00:00+00:00,84997.98,85155.12,84740.17,85110.79,0.13542
|
|
2025-04-01 19:00:00+00:00,85149.58,85252.96,84904.35,85000.0,5.87038
|
|
2025-04-01 20:00:00+00:00,85026.84,85355.07,84926.01,85233.77,0.10391
|
|
2025-04-01 21:00:00+00:00,85329.76,85517.76,85144.07,85324.08,0.24737
|
|
2025-04-01 22:00:00+00:00,85253.09,85420.36,85232.0,85232.0,0.0216
|
|
2025-04-01 23:00:00+00:00,85167.69,85505.0,84966.03,85190.39,0.81324
|
|
2025-04-02 00:00:00+00:00,85211.47,85265.95,84997.98,84997.98,0.07771
|
|
2025-04-02 01:00:00+00:00,84997.98,85200.0,84877.89,85065.65,0.33594
|
|
2025-04-02 02:00:00+00:00,85085.91,85125.37,84640.81,84764.65,0.27533
|
|
2025-04-02 03:00:00+00:00,84679.04,84926.02,84524.04,84588.56,0.30894
|
|
2025-04-02 04:00:00+00:00,84601.01,84716.89,84502.23,84593.42,0.04761
|
|
2025-04-02 05:00:00+00:00,84535.55,84535.55,84155.29,84155.29,0.11353
|
|
2025-04-02 06:00:00+00:00,84121.6,84303.43,83888.39,84109.97,0.58857
|
|
2025-04-02 07:00:00+00:00,84093.14,84476.63,84014.54,84255.82,0.03269
|
|
2025-04-02 08:00:00+00:00,84441.3,84704.46,84245.99,84573.6,0.2532
|
|
2025-04-02 09:00:00+00:00,84690.11,85400.97,84690.11,85056.12,0.16199
|
|
2025-04-02 10:00:00+00:00,85032.65,85253.0,84846.0,84899.57,0.06603
|
|
2025-04-02 11:00:00+00:00,84845.99,84978.39,84570.85,84570.85,0.02321
|
|
2025-04-02 12:00:00+00:00,84623.01,85021.17,84492.82,84977.31,0.43297
|
|
2025-04-02 13:00:00+00:00,85006.08,86000.0,84517.63,85280.25,1.11277
|
|
2025-04-02 14:00:00+00:00,85253.0,85867.2,85229.22,85829.16,0.03762
|
|
2025-04-02 15:00:00+00:00,85842.81,87223.04,85842.81,86708.66,3.46061
|
|
2025-04-02 16:00:00+00:00,86780.29,87158.49,86572.07,87000.02,0.18891
|
|
2025-04-02 17:00:00+00:00,87004.95,87258.91,86361.95,86651.78,0.36127
|
|
2025-04-02 18:00:00+00:00,86662.67,86691.06,86250.1,86409.91,0.74333
|
|
2025-04-02 19:00:00+00:00,86414.82,86840.4,86227.56,86840.0,1.08901
|
|
2025-04-02 20:00:00+00:00,86729.52,88369.07,85262.06,85677.9,3.58656
|
|
2025-04-02 21:00:00+00:00,85508.79,85508.79,84264.59,84907.05,0.93168
|
|
2025-04-02 22:00:00+00:00,84504.8,84513.57,82728.24,82921.88,2.46647
|
|
2025-04-02 23:00:00+00:00,82736.84,82809.94,82378.04,82632.01,0.86742
|
|
2025-04-03 00:00:00+00:00,82532.0,83442.55,82306.55,83241.55,2.88424
|
|
2025-04-03 01:00:00+00:00,83366.09,83963.32,83228.94,83789.2,1.08953
|
|
2025-04-03 02:00:00+00:00,83912.34,83938.0,83443.29,83747.96,0.35533
|
|
2025-04-03 03:00:00+00:00,83742.12,83742.12,83435.77,83561.24,0.23647
|
|
2025-04-03 04:00:00+00:00,83561.07,83777.72,83338.38,83607.85,4.0777
|
|
2025-04-03 05:00:00+00:00,83567.38,83737.63,83400.89,83400.89,0.03102
|
|
2025-04-03 06:00:00+00:00,83387.64,83460.1,83108.48,83196.73,0.09255
|
|
2025-04-03 07:00:00+00:00,83045.25,83447.36,83037.8,83271.09,0.03693
|
|
2025-04-03 08:00:00+00:00,83483.79,83719.67,83483.79,83719.67,0.0413
|
|
2025-04-03 09:00:00+00:00,83727.86,83764.49,83595.83,83595.83,0.02034
|
|
2025-04-03 10:00:00+00:00,83566.38,83741.86,83179.45,83230.41,0.4589
|
|
2025-04-03 11:00:00+00:00,83178.83,83317.5,83066.79,83087.21,1.01268
|
|
2025-04-03 12:00:00+00:00,83045.25,83084.02,81909.21,82057.39,0.67938
|
|
2025-04-03 13:00:00+00:00,81909.21,82813.51,81845.35,82500.0,0.57356
|
|
2025-04-03 14:00:00+00:00,82260.1,82439.75,81368.88,81607.88,1.25811
|
|
2025-04-03 15:00:00+00:00,81547.22,81996.57,81287.95,81991.0,0.34782
|
|
2025-04-03 16:00:00+00:00,82113.8,82354.11,81854.67,81854.67,1.13859
|
|
2025-04-03 17:00:00+00:00,81884.84,82117.84,81692.0,81998.55,0.30615
|
|
2025-04-03 18:00:00+00:00,81903.76,82328.13,81576.7,82166.71,0.33981
|
|
2025-04-03 19:00:00+00:00,82158.38,82327.88,81906.47,81931.26,0.08877
|
|
2025-04-03 20:00:00+00:00,82013.78,82406.75,81802.42,82406.75,0.09996
|
|
2025-04-03 21:00:00+00:00,82404.36,82817.98,82382.6,82773.0,0.53002
|
|
2025-04-03 22:00:00+00:00,82727.03,82848.73,82661.19,82741.86,0.32684
|
|
2025-04-03 23:00:00+00:00,82733.33,83239.58,82551.27,83160.74,1.57685
|
|
2025-04-04 00:00:00+00:00,83229.83,83366.03,82989.0,82989.0,0.05251
|
|
2025-04-04 01:00:00+00:00,83011.87,83305.69,82621.94,82682.8,0.1155
|
|
2025-04-04 02:00:00+00:00,82842.57,83166.82,82798.63,82891.97,0.0217
|
|
2025-04-04 03:00:00+00:00,82917.06,82985.66,82719.4,82835.52,0.04266
|
|
2025-04-04 04:00:00+00:00,82710.74,82840.73,82631.46,82753.67,0.00907
|
|
2025-04-04 05:00:00+00:00,82773.57,83188.7,82680.0,83155.87,0.13981
|
|
2025-04-04 06:00:00+00:00,83197.9,83295.81,83038.31,83099.37,0.04421
|
|
2025-04-04 07:00:00+00:00,83187.75,83941.36,83187.75,83895.04,0.48307
|
|
2025-04-04 08:00:00+00:00,83959.45,84574.26,83959.45,84465.0,0.1726
|
|
2025-04-04 09:00:00+00:00,84448.81,84683.79,84171.58,84683.79,0.05336
|
|
2025-04-04 10:00:00+00:00,84604.75,84647.06,82477.82,82500.0,0.78084
|
|
2025-04-04 11:00:00+00:00,82707.79,82730.82,81760.42,82730.82,0.61045
|
|
2025-04-04 12:00:00+00:00,82556.88,83060.2,82338.16,82762.54,0.8685
|
|
2025-04-04 13:00:00+00:00,82985.08,83382.48,82205.33,83382.48,3.56392
|
|
2025-04-04 14:00:00+00:00,83382.48,83420.29,81900.0,82736.36,1.3964
|
|
2025-04-04 15:00:00+00:00,82588.98,83663.11,82498.73,82969.18,1.28383
|
|
2025-04-04 16:00:00+00:00,83122.24,83499.71,82803.24,83499.71,0.5034
|
|
2025-04-04 17:00:00+00:00,83508.56,84596.15,83058.51,84403.4,2.12383
|
|
2025-04-04 18:00:00+00:00,84537.66,84537.66,83782.97,83985.5,0.68564
|
|
2025-04-04 19:00:00+00:00,84026.11,84472.23,83859.16,83981.92,0.17722
|
|
2025-04-04 20:00:00+00:00,84035.55,84257.69,83503.4,84257.69,0.81624
|
|
2025-04-04 21:00:00+00:00,84134.68,84410.01,83985.5,84220.0,0.91909
|
|
2025-04-04 22:00:00+00:00,84221.68,84375.62,84031.14,84123.43,2.48486
|
|
2025-04-04 23:00:00+00:00,84054.47,84054.48,83678.36,83927.92,1.34101
|
|
2025-04-05 00:00:00+00:00,83927.92,83927.92,83502.96,83834.44,0.7961
|
|
2025-04-05 01:00:00+00:00,83834.44,84234.56,83834.44,84041.83,1.28123
|
|
2025-04-05 02:00:00+00:00,84042.95,84047.01,83815.11,83999.99,1.07951
|
|
2025-04-05 03:00:00+00:00,83899.25,83899.26,83674.13,83767.52,0.82247
|
|
2025-04-05 04:00:00+00:00,83652.11,83887.51,83641.65,83735.96,0.00485
|
|
2025-04-05 05:00:00+00:00,83728.6,83868.93,83662.29,83662.51,0.02381
|
|
2025-04-05 06:00:00+00:00,83755.1,83755.1,83352.05,83470.91,0.09877
|
|
2025-04-05 07:00:00+00:00,83513.55,83576.91,83398.53,83469.92,0.10222
|
|
2025-04-05 08:00:00+00:00,83575.17,83634.13,83418.76,83585.0,0.01257
|
|
2025-04-05 09:00:00+00:00,83584.6,83861.25,83584.6,83861.25,0.02611
|
|
2025-04-05 10:00:00+00:00,83899.25,83899.25,83619.24,83685.4,0.02234
|
|
2025-04-05 11:00:00+00:00,83677.03,83722.12,83476.18,83476.18,0.13432
|
|
2025-04-05 12:00:00+00:00,83476.17,83562.25,83178.83,83234.22,0.06282
|
|
2025-04-05 13:00:00+00:00,83333.0,83333.0,82643.61,82664.08,0.10277
|
|
2025-04-05 14:00:00+00:00,82923.74,82985.08,82671.86,82985.08,0.03889
|
|
2025-04-05 15:00:00+00:00,82868.59,82925.0,82500.0,82567.59,0.53888
|
|
2025-04-05 16:00:00+00:00,82642.67,82838.09,82567.75,82646.49,0.33253
|
|
2025-04-05 17:00:00+00:00,82707.72,82985.08,82705.49,82983.07,0.00234
|
|
2025-04-05 18:00:00+00:00,82868.86,83108.48,82868.86,83030.8,0.23417
|
|
2025-04-05 19:00:00+00:00,83108.48,83141.48,82818.84,82927.05,0.7291
|
|
2025-04-05 20:00:00+00:00,82930.17,83145.73,82880.01,83051.21,0.13047
|
|
2025-04-05 21:00:00+00:00,83139.99,83229.32,83038.47,83140.68,0.03082
|
|
2025-04-05 22:00:00+00:00,83135.71,83194.16,82974.34,83193.95,0.01709
|
|
2025-04-05 23:00:00+00:00,83180.79,83627.67,83145.15,83571.98,0.19351
|
|
2025-04-06 00:00:00+00:00,83568.77,83624.93,83414.03,83509.85,0.09216
|
|
2025-04-06 01:00:00+00:00,83518.53,83752.02,83419.43,83419.43,0.15338
|
|
2025-04-06 02:00:00+00:00,83500.96,83500.96,83261.76,83261.76,0.07207
|
|
2025-04-06 03:00:00+00:00,83295.17,83396.94,83208.81,83384.48,0.05169
|
|
2025-04-06 04:00:00+00:00,83384.44,83493.16,83262.01,83493.16,0.02674
|
|
2025-04-06 05:00:00+00:00,83532.75,83552.25,83335.19,83525.15,0.06558
|
|
2025-04-06 06:00:00+00:00,83484.75,83484.75,83178.83,83178.83,0.00215
|
|
2025-04-06 07:00:00+00:00,83160.17,83210.98,83050.0,83086.2,0.0107
|
|
2025-04-06 08:00:00+00:00,83050.0,83050.01,82841.98,82986.82,0.00526
|
|
2025-04-06 09:00:00+00:00,83073.58,83162.19,82952.34,83112.84,0.00095
|
|
2025-04-06 10:00:00+00:00,83112.22,83112.22,82815.2,82883.46,0.01529
|
|
2025-04-06 11:00:00+00:00,82945.94,82945.94,82643.63,82686.26,0.28646
|
|
2025-04-06 12:00:00+00:00,82794.99,82920.51,82643.61,82649.57,0.02063
|
|
2025-04-06 13:00:00+00:00,82730.58,82821.77,82300.0,82300.0,0.26606
|
|
2025-04-06 14:00:00+00:00,82300.0,82811.78,82300.0,82637.62,0.8155
|
|
2025-04-06 15:00:00+00:00,82708.0,82762.03,82427.76,82552.66,0.47566
|
|
2025-04-06 16:00:00+00:00,82438.16,82468.86,81986.63,82035.62,0.23043
|
|
2025-04-06 17:00:00+00:00,81974.79,82006.04,80625.12,80767.6,5.18094
|
|
2025-04-06 18:00:00+00:00,80780.76,80780.76,78819.08,79087.76,6.17157
|
|
2025-04-06 19:00:00+00:00,79135.21,79819.41,78888.2,79612.54,1.93039
|
|
2025-04-06 20:00:00+00:00,79612.54,79906.67,78586.0,78787.01,1.97111
|
|
2025-04-06 21:00:00+00:00,79062.75,79605.01,78951.12,78951.12,0.17741
|
|
2025-04-06 22:00:00+00:00,78923.99,79094.25,77851.97,77929.54,3.86127
|
|
2025-04-06 23:00:00+00:00,78098.12,78556.39,77250.01,78393.4,1.19795
|
|
2025-04-07 00:00:00+00:00,78478.36,78478.36,77500.0,78312.51,0.41491
|
|
2025-04-07 01:00:00+00:00,78366.88,79291.99,78323.71,79164.37,0.97636
|
|
2025-04-07 02:00:00+00:00,79105.19,79180.18,78420.99,78420.99,0.29397
|
|
2025-04-07 03:00:00+00:00,78495.6,78495.6,77370.57,77497.67,2.18831
|
|
2025-04-07 04:00:00+00:00,77691.3,77925.1,76705.15,77038.53,2.77292
|
|
2025-04-07 05:00:00+00:00,77173.99,77452.02,76703.96,76847.63,0.13523
|
|
2025-04-07 06:00:00+00:00,77002.58,77245.51,74584.53,74864.97,9.0349
|
|
2025-04-07 07:00:00+00:00,75076.77,75416.79,74557.35,75223.3,0.32074
|
|
2025-04-07 08:00:00+00:00,75350.91,76693.33,75350.91,76283.99,1.25903
|
|
2025-04-07 09:00:00+00:00,76244.18,76732.65,75809.33,76307.94,0.16285
|
|
2025-04-07 10:00:00+00:00,76244.18,77459.09,76197.96,77063.91,0.18786
|
|
2025-04-07 11:00:00+00:00,77073.0,77417.7,76486.12,76642.87,2.33669
|
|
2025-04-07 12:00:00+00:00,76642.87,77585.49,76443.73,77208.53,0.8817
|
|
2025-04-07 13:00:00+00:00,77273.71,78420.96,75834.16,78420.96,4.02179
|
|
2025-04-07 14:00:00+00:00,78160.53,81188.05,77965.44,79000.09,5.87123
|
|
2025-04-07 15:00:00+00:00,79000.0,79337.51,77652.61,78790.54,1.79442
|
|
2025-04-07 16:00:00+00:00,78496.71,78497.82,77362.16,77362.16,0.93518
|
|
2025-04-07 17:00:00+00:00,77520.28,79101.14,77520.28,79051.6,0.23073
|
|
2025-04-07 18:00:00+00:00,79101.08,79305.61,78348.99,78497.82,0.53421
|
|
2025-04-07 19:00:00+00:00,78600.55,78870.13,78061.44,78061.44,0.0882
|
|
2025-04-07 20:00:00+00:00,78327.67,79094.86,78285.94,78990.95,0.03067
|
|
2025-04-07 21:00:00+00:00,78987.95,79529.2,78783.23,79237.49,0.27137
|
|
2025-04-07 22:00:00+00:00,79266.22,80157.27,79221.5,79953.39,0.60343
|
|
2025-04-07 23:00:00+00:00,79944.87,80000.0,79166.92,79173.16,0.36677
|
|
2025-04-08 00:00:00+00:00,79194.49,79548.53,79051.6,79051.6,0.04469
|
|
2025-04-08 01:00:00+00:00,79000.0,80727.8,78836.62,80724.7,1.8013
|
|
2025-04-08 02:00:00+00:00,80660.55,80832.79,79944.87,79944.87,0.54575
|
|
2025-04-08 03:00:00+00:00,79919.27,80196.5,79767.73,79767.73,1.5067
|
|
2025-04-08 04:00:00+00:00,79944.87,80343.03,79944.87,80343.03,0.0994
|
|
2025-04-08 05:00:00+00:00,80072.48,80072.48,79576.51,79882.65,0.02519
|
|
2025-04-08 06:00:00+00:00,79752.87,79752.87,79338.47,79532.8,0.01363
|
|
2025-04-08 07:00:00+00:00,79383.5,79689.61,79268.85,79495.59,0.10567
|
|
2025-04-08 08:00:00+00:00,79549.46,79549.46,78959.78,79187.54,0.2389
|
|
2025-04-08 09:00:00+00:00,79092.44,79257.0,78905.88,79130.62,0.19283
|
|
2025-04-08 10:00:00+00:00,78905.88,79179.19,78870.13,79157.6,0.01511
|
|
2025-04-08 11:00:00+00:00,79093.82,79944.87,79093.82,79928.15,0.02957
|
|
2025-04-08 12:00:00+00:00,79945.05,80056.57,79665.13,79817.26,0.09501
|
|
2025-04-08 13:00:00+00:00,79930.49,80304.85,79434.43,79862.54,1.1505
|
|
2025-04-08 14:00:00+00:00,79746.34,80200.09,78533.42,78644.48,0.29755
|
|
2025-04-08 15:00:00+00:00,78590.0,78808.15,78207.95,78541.16,0.16781
|
|
2025-04-08 16:00:00+00:00,78455.57,78459.93,77455.57,77530.62,0.7404
|
|
2025-04-08 17:00:00+00:00,77530.41,77530.41,76593.62,77483.86,2.28373
|
|
2025-04-08 18:00:00+00:00,77355.85,77925.1,77137.45,77343.24,0.24245
|
|
2025-04-08 19:00:00+00:00,77350.57,77350.57,76470.31,76766.53,1.15587
|
|
2025-04-08 20:00:00+00:00,76867.85,77137.45,76627.01,77089.32,0.54637
|
|
2025-04-08 21:00:00+00:00,77123.45,77227.88,76705.45,77085.69,0.31026
|
|
2025-04-08 22:00:00+00:00,77085.69,77085.69,76252.87,76794.53,0.31742
|
|
2025-04-08 23:00:00+00:00,76705.57,76716.33,76433.75,76587.58,0.12679
|
|
2025-04-09 00:00:00+00:00,76371.79,76869.69,76041.5,76451.84,1.02174
|
|
2025-04-09 01:00:00+00:00,76551.06,76624.83,74750.0,75997.25,4.4436
|
|
2025-04-09 02:00:00+00:00,76228.63,76440.08,75625.19,75625.23,0.1109
|
|
2025-04-09 03:00:00+00:00,75730.89,75850.67,75127.6,75143.0,0.23841
|
|
2025-04-09 04:00:00+00:00,75127.6,76830.5,75095.69,76429.45,2.06662
|
|
2025-04-09 05:00:00+00:00,76371.79,76766.53,76272.66,76686.22,0.56609
|
|
2025-04-09 06:00:00+00:00,76754.62,77226.49,76754.62,76882.23,0.57568
|
|
2025-04-09 07:00:00+00:00,76767.14,77916.93,76767.14,77783.48,0.17983
|
|
2025-04-09 08:00:00+00:00,77647.89,77647.89,77124.98,77321.07,0.04552
|
|
2025-04-09 09:00:00+00:00,77336.12,77529.58,77151.79,77529.58,0.03185
|
|
2025-04-09 10:00:00+00:00,77558.86,77563.87,76966.52,77227.88,0.06517
|
|
2025-04-09 11:00:00+00:00,77150.81,77150.81,75809.46,76208.29,1.67413
|
|
2025-04-09 12:00:00+00:00,76116.57,77028.68,76079.67,76882.23,0.14755
|
|
2025-04-09 13:00:00+00:00,76938.16,77777.61,76754.62,77777.61,0.43884
|
|
2025-04-09 14:00:00+00:00,77777.62,78209.7,76846.12,76846.12,1.18336
|
|
2025-04-09 15:00:00+00:00,77009.84,77612.79,77009.84,77135.08,0.56858
|
|
2025-04-09 16:00:00+00:00,77265.06,78265.32,77161.31,78256.43,0.70333
|
|
2025-04-09 17:00:00+00:00,78265.32,82153.36,77750.58,82153.36,9.83648
|
|
2025-04-09 18:00:00+00:00,82143.67,82909.93,81752.39,81948.27,8.28608
|
|
2025-04-09 19:00:00+00:00,81881.99,82624.1,81881.99,82291.88,3.91856
|
|
2025-04-09 20:00:00+00:00,82382.57,83210.24,82014.82,83200.99,1.33747
|
|
2025-04-09 21:00:00+00:00,83156.8,83500.0,82879.91,83207.55,3.64561
|
|
2025-04-09 22:00:00+00:00,83350.0,83465.61,82961.48,82994.12,2.18458
|
|
2025-04-09 23:00:00+00:00,83038.96,83135.12,82550.0,82615.86,1.95869
|
|
2025-04-10 00:00:00+00:00,82630.89,82679.4,82000.0,82237.62,2.25056
|
|
2025-04-10 01:00:00+00:00,82237.68,82571.42,82237.68,82248.73,0.22337
|
|
2025-04-10 02:00:00+00:00,82256.73,82520.06,82208.12,82247.17,0.19672
|
|
2025-04-10 03:00:00+00:00,82114.24,82114.24,81534.75,81729.43,0.79604
|
|
2025-04-10 04:00:00+00:00,81616.89,81996.57,81616.89,81996.57,0.30496
|
|
2025-04-10 05:00:00+00:00,81974.9,82189.6,81892.48,82105.39,0.01476
|
|
2025-04-10 06:00:00+00:00,82168.81,82269.11,81986.63,82199.18,0.20928
|
|
2025-04-10 07:00:00+00:00,82198.7,82198.7,81360.23,81751.29,0.09731
|
|
2025-04-10 08:00:00+00:00,81685.03,81778.77,81411.91,81467.91,0.03598
|
|
2025-04-10 09:00:00+00:00,81348.58,82044.47,81335.94,81996.57,0.10888
|
|
2025-04-10 10:00:00+00:00,82046.7,82046.7,81699.03,81757.21,0.1438
|
|
2025-04-10 11:00:00+00:00,81790.89,81909.48,81500.0,81908.88,0.19702
|
|
2025-04-10 12:00:00+00:00,81927.56,82407.49,81576.7,81856.39,0.88423
|
|
2025-04-10 13:00:00+00:00,81813.59,81859.02,80838.0,80965.75,0.88193
|
|
2025-04-10 14:00:00+00:00,80881.18,81763.15,80698.09,81270.33,1.58075
|
|
2025-04-10 15:00:00+00:00,81353.26,81353.26,78682.88,78682.88,6.53878
|
|
2025-04-10 16:00:00+00:00,78822.87,79599.93,78500.57,79484.91,3.1652
|
|
2025-04-10 17:00:00+00:00,79537.36,79539.39,78743.85,79442.62,0.29442
|
|
2025-04-10 18:00:00+00:00,79407.87,79841.19,79306.82,79539.39,1.29305
|
|
2025-04-10 19:00:00+00:00,79499.64,79999.99,79480.89,79689.65,0.05643
|
|
2025-04-10 20:00:00+00:00,79769.13,79957.94,79612.93,79957.94,0.11118
|
|
2025-04-10 21:00:00+00:00,79971.53,79982.15,79690.77,79690.77,0.72363
|
|
2025-04-10 22:00:00+00:00,79691.01,79932.83,79595.47,79751.25,0.09018
|
|
2025-04-10 23:00:00+00:00,79637.86,79763.87,79438.8,79746.03,1.2817
|
|
2025-04-11 00:00:00+00:00,79599.65,79774.99,79051.6,79051.6,0.5318
|
|
2025-04-11 01:00:00+00:00,79080.44,80411.68,79080.44,80411.68,0.33231
|
|
2025-04-11 02:00:00+00:00,80411.68,80780.12,80137.57,80327.7,0.53788
|
|
2025-04-11 03:00:00+00:00,80318.09,80861.74,80318.09,80842.32,0.0763
|
|
2025-04-11 04:00:00+00:00,80878.23,81029.97,80770.1,80930.66,0.55046
|
|
2025-04-11 05:00:00+00:00,80933.8,80933.8,80546.59,80616.41,0.05415
|
|
2025-04-11 06:00:00+00:00,80897.28,81261.28,80897.28,81104.21,0.184
|
|
2025-04-11 07:00:00+00:00,81127.26,81406.71,80855.16,81401.36,0.03375
|
|
2025-04-11 08:00:00+00:00,81155.88,81841.67,80838.14,81560.86,0.14712
|
|
2025-04-11 09:00:00+00:00,81506.74,82390.43,81506.74,82390.43,0.24596
|
|
2025-04-11 10:00:00+00:00,82400.0,82934.37,82286.52,82597.01,1.20378
|
|
2025-04-11 11:00:00+00:00,82681.98,82791.03,82061.91,82130.45,0.63156
|
|
2025-04-11 12:00:00+00:00,82111.76,82489.31,81903.42,82066.82,0.16302
|
|
2025-04-11 13:00:00+00:00,82133.39,83197.9,81859.03,82938.68,5.86069
|
|
2025-04-11 14:00:00+00:00,82791.79,82798.68,81476.19,81986.63,2.6345
|
|
2025-04-11 15:00:00+00:00,81872.11,82659.85,81771.34,82513.41,1.92522
|
|
2025-04-11 16:00:00+00:00,82532.02,82985.08,82099.99,82889.46,0.92873
|
|
2025-04-11 17:00:00+00:00,82784.92,83965.0,82752.29,83815.39,6.56747
|
|
2025-04-11 18:00:00+00:00,83877.66,84108.75,83559.01,83680.0,1.48519
|
|
2025-04-11 19:00:00+00:00,83575.67,83959.89,83543.18,83959.89,0.27193
|
|
2025-04-11 20:00:00+00:00,83774.14,83900.0,83711.42,83793.07,0.82189
|
|
2025-04-11 21:00:00+00:00,83793.06,84178.37,83668.81,83805.46,1.76297
|
|
2025-04-11 22:00:00+00:00,83724.84,83725.46,83336.91,83531.25,0.13058
|
|
2025-04-11 23:00:00+00:00,83376.17,83483.79,83144.62,83461.25,0.18654
|
|
2025-04-12 00:00:00+00:00,83470.87,83517.77,83253.1,83315.81,0.50082
|
|
2025-04-12 01:00:00+00:00,83315.81,83440.79,83165.93,83258.1,0.75817
|
|
2025-04-12 02:00:00+00:00,83290.48,83290.48,82848.41,82848.41,0.07861
|
|
2025-04-12 03:00:00+00:00,82841.96,83104.98,82839.87,82906.55,0.31544
|
|
2025-04-12 04:00:00+00:00,83070.72,83450.34,82900.01,83214.69,0.07694
|
|
2025-04-12 05:00:00+00:00,83235.9,83453.16,83235.9,83249.25,0.02091
|
|
2025-04-12 06:00:00+00:00,83419.26,83739.63,83419.26,83639.62,0.15215
|
|
2025-04-12 07:00:00+00:00,83608.97,83773.17,83483.79,83761.84,0.01093
|
|
2025-04-12 08:00:00+00:00,83814.8,83958.01,83485.71,83617.75,0.31255
|
|
2025-04-12 09:00:00+00:00,83767.69,83767.69,83447.37,83668.42,0.00616
|
|
2025-04-12 10:00:00+00:00,83529.97,83529.97,83330.88,83410.78,0.95359
|
|
2025-04-12 11:00:00+00:00,83517.59,83633.38,83480.48,83540.79,0.02354
|
|
2025-04-12 12:00:00+00:00,83476.23,83836.93,83476.23,83714.14,0.01797
|
|
2025-04-12 13:00:00+00:00,83752.94,84595.04,83645.56,84541.28,0.67897
|
|
2025-04-12 14:00:00+00:00,84417.9,85199.63,84315.39,84915.67,2.88233
|
|
2025-04-12 15:00:00+00:00,84901.15,85297.57,84677.11,85041.79,1.08601
|
|
2025-04-12 16:00:00+00:00,84997.99,85247.69,84635.17,84730.96,0.25409
|
|
2025-04-12 17:00:00+00:00,84737.34,84852.08,84412.51,84710.76,0.02639
|
|
2025-04-12 18:00:00+00:00,84774.22,85152.1,84715.04,85152.1,0.40654
|
|
2025-04-12 19:00:00+00:00,85105.0,85199.63,84920.64,84920.64,0.16981
|
|
2025-04-12 20:00:00+00:00,84964.87,85796.71,84954.29,85500.0,0.18218
|
|
2025-04-12 21:00:00+00:00,85454.65,85559.71,85268.53,85355.17,1.24884
|
|
2025-04-12 22:00:00+00:00,85436.77,85665.32,85315.93,85403.17,0.15522
|
|
2025-04-12 23:00:00+00:00,85401.76,85408.69,85193.12,85245.37,0.33718
|
|
2025-04-13 00:00:00+00:00,85323.11,85535.95,85073.5,85501.47,1.06665
|
|
2025-04-13 01:00:00+00:00,85501.24,86000.0,85176.89,85247.14,0.89138
|
|
2025-04-13 02:00:00+00:00,85247.14,85355.07,84783.45,85327.42,0.31159
|
|
2025-04-13 03:00:00+00:00,85327.42,85631.78,85240.13,85392.95,0.06712
|
|
2025-04-13 04:00:00+00:00,85392.09,85655.05,84538.83,84540.0,1.33069
|
|
2025-04-13 05:00:00+00:00,84666.41,84784.12,84419.64,84544.02,0.02921
|
|
2025-04-13 06:00:00+00:00,84458.67,84794.05,84458.67,84582.43,0.00656
|
|
2025-04-13 07:00:00+00:00,84710.57,84744.53,84489.23,84489.23,0.97878
|
|
2025-04-13 08:00:00+00:00,84440.58,84636.25,84326.59,84522.31,0.03558
|
|
2025-04-13 09:00:00+00:00,84666.44,84943.07,84512.02,84939.63,0.0622
|
|
2025-04-13 10:00:00+00:00,84935.63,84935.63,84547.61,84662.98,0.00952
|
|
2025-04-13 11:00:00+00:00,84722.34,84769.47,84275.19,84293.07,0.02106
|
|
2025-04-13 12:00:00+00:00,84473.73,84649.91,84272.43,84318.21,0.21724
|
|
2025-04-13 13:00:00+00:00,84425.27,84591.56,83509.04,83515.08,1.1408
|
|
2025-04-13 14:00:00+00:00,83681.47,84154.04,83645.57,84081.08,1.70621
|
|
2025-04-13 15:00:00+00:00,83907.14,83907.14,83730.46,83804.66,0.39298
|
|
2025-04-13 16:00:00+00:00,83825.56,84401.42,83825.56,84107.29,0.12285
|
|
2025-04-13 17:00:00+00:00,84317.54,84939.8,84317.54,84861.51,0.49826
|
|
2025-04-13 18:00:00+00:00,84812.84,84933.32,84540.3,84800.21,0.20293
|
|
2025-04-13 19:00:00+00:00,84710.34,84710.34,83108.48,83928.56,0.20353
|
|
2025-04-13 20:00:00+00:00,83867.8,84394.34,83227.72,83514.72,0.51064
|
|
2025-04-13 21:00:00+00:00,83440.89,83785.41,83070.53,83605.77,0.14797
|
|
2025-04-13 22:00:00+00:00,83648.8,83773.17,83232.78,83483.79,0.05984
|
|
2025-04-13 23:00:00+00:00,83222.74,83782.86,83222.74,83782.86,0.01368
|
|
2025-04-14 00:00:00+00:00,83764.2,85048.17,83753.02,84283.61,0.19522
|
|
2025-04-14 01:00:00+00:00,84390.28,84649.24,84154.07,84154.07,0.15584
|
|
2025-04-14 02:00:00+00:00,84212.33,85508.59,84085.06,85167.92,0.34445
|
|
2025-04-14 03:00:00+00:00,85049.27,85049.27,84490.22,84512.01,0.06177
|
|
2025-04-14 04:00:00+00:00,84742.63,85052.32,84465.0,84921.66,0.0853
|
|
2025-04-14 05:00:00+00:00,84812.48,84909.61,84351.69,84585.18,0.29973
|
|
2025-04-14 06:00:00+00:00,84607.32,84607.32,84314.52,84534.52,0.13123
|
|
2025-04-14 07:00:00+00:00,84542.4,84743.72,84230.16,84655.52,0.01775
|
|
2025-04-14 08:00:00+00:00,84666.43,84910.46,84490.22,84748.44,0.02258
|
|
2025-04-14 09:00:00+00:00,84893.38,84893.38,84283.61,84411.22,0.0041
|
|
2025-04-14 10:00:00+00:00,84513.44,84828.27,84370.71,84828.27,0.03377
|
|
2025-04-14 11:00:00+00:00,84538.83,84921.66,84538.83,84906.21,0.0287
|
|
2025-04-14 12:00:00+00:00,84972.48,85207.1,84757.12,85100.34,0.37311
|
|
2025-04-14 13:00:00+00:00,85136.49,85247.82,84181.3,84500.0,0.52571
|
|
2025-04-14 14:00:00+00:00,84500.0,85759.9,84411.22,85487.0,1.35051
|
|
2025-04-14 15:00:00+00:00,85460.98,85460.98,83773.17,84105.76,0.4522
|
|
2025-04-14 16:00:00+00:00,84133.91,84666.42,83912.57,84358.35,1.18327
|
|
2025-04-14 17:00:00+00:00,84525.57,84845.99,84250.95,84800.74,0.03847
|
|
2025-04-14 18:00:00+00:00,84872.98,85004.29,84743.72,84777.98,0.0273
|
|
2025-04-14 19:00:00+00:00,84982.38,85152.1,84801.64,84801.64,1.28888
|
|
2025-04-14 20:00:00+00:00,85015.76,85059.13,84593.91,84883.96,0.22647
|
|
2025-04-14 21:00:00+00:00,84791.73,84970.51,84490.22,84698.03,0.12808
|
|
2025-04-14 22:00:00+00:00,84681.9,84729.1,84490.22,84597.35,0.09611
|
|
2025-04-14 23:00:00+00:00,84546.4,84713.26,84399.8,84605.87,0.1575
|
|
2025-04-15 00:00:00+00:00,84666.43,84921.64,84339.95,84921.64,0.29412
|
|
2025-04-15 01:00:00+00:00,84921.66,85121.06,84522.68,85074.89,0.04878
|
|
2025-04-15 02:00:00+00:00,85007.03,85249.3,84743.72,85249.3,0.03247
|
|
2025-04-15 03:00:00+00:00,85253.0,85394.07,85123.51,85394.07,0.12534
|
|
2025-04-15 04:00:00+00:00,85393.68,85490.0,85176.88,85441.3,0.19828
|
|
2025-04-15 05:00:00+00:00,85449.9,85751.93,85449.9,85542.04,0.56026
|
|
2025-04-15 06:00:00+00:00,85534.61,85673.71,85395.43,85405.26,0.12927
|
|
2025-04-15 07:00:00+00:00,85442.2,85703.89,85442.2,85650.01,0.00316
|
|
2025-04-15 08:00:00+00:00,85751.93,85946.82,85732.6,85833.75,0.18681
|
|
2025-04-15 09:00:00+00:00,85750.93,85950.41,85687.32,85916.97,0.49749
|
|
2025-04-15 10:00:00+00:00,85926.94,85971.61,85508.79,85661.53,0.01392
|
|
2025-04-15 11:00:00+00:00,85611.3,85636.32,85405.46,85466.13,0.01612
|
|
2025-04-15 12:00:00+00:00,85634.81,85765.34,85451.93,85712.55,0.21
|
|
2025-04-15 13:00:00+00:00,85750.37,86382.4,85559.71,85631.77,0.99605
|
|
2025-04-15 14:00:00+00:00,85561.04,85973.83,84898.47,85191.87,1.60116
|
|
2025-04-15 15:00:00+00:00,85112.55,85345.69,84680.25,84842.36,0.16571
|
|
2025-04-15 16:00:00+00:00,84900.0,85108.1,84872.18,84928.29,0.19228
|
|
2025-04-15 17:00:00+00:00,84838.06,85006.99,84466.3,84577.89,0.0733
|
|
2025-04-15 18:00:00+00:00,84518.14,84577.89,84200.0,84200.0,0.17135
|
|
2025-04-15 19:00:00+00:00,84214.8,84265.56,83900.8,84079.36,0.76603
|
|
2025-04-15 20:00:00+00:00,83958.95,84220.46,83833.66,83876.66,0.27736
|
|
2025-04-15 21:00:00+00:00,84050.78,84237.47,83877.8,84163.74,0.72771
|
|
2025-04-15 22:00:00+00:00,84028.39,84075.36,83735.55,83823.49,0.1288
|
|
2025-04-15 23:00:00+00:00,83832.83,83897.68,83588.98,83660.82,0.54757
|
|
2025-04-16 00:00:00+00:00,83667.32,83694.16,83182.43,83182.43,0.708
|
|
2025-04-16 01:00:00+00:00,83178.84,83663.83,83158.08,83649.08,0.03229
|
|
2025-04-16 02:00:00+00:00,83663.56,83910.3,83649.08,83891.85,2.26596
|
|
2025-04-16 03:00:00+00:00,83796.34,83962.96,83664.99,83664.99,0.06489
|
|
2025-04-16 04:00:00+00:00,83665.41,83665.41,83469.97,83590.04,0.00523
|
|
2025-04-16 05:00:00+00:00,83684.78,83822.34,83238.51,83491.96,0.12432
|
|
2025-04-16 06:00:00+00:00,83527.65,83672.28,83263.19,83625.54,0.02133
|
|
2025-04-16 07:00:00+00:00,83734.27,83734.27,83381.47,83381.47,0.00762
|
|
2025-04-16 08:00:00+00:00,83262.73,84071.95,83232.78,83773.23,0.18113
|
|
2025-04-16 09:00:00+00:00,83841.63,83880.46,83620.47,83620.47,0.00659
|
|
2025-04-16 10:00:00+00:00,83753.99,83926.66,83666.38,83908.52,0.00736
|
|
2025-04-16 11:00:00+00:00,83985.5,84108.75,83866.56,84016.8,0.21104
|
|
2025-04-16 12:00:00+00:00,84042.43,84234.57,83773.17,83855.57,0.05038
|
|
2025-04-16 13:00:00+00:00,83748.0,84167.94,83607.12,83822.49,0.04167
|
|
2025-04-16 14:00:00+00:00,83836.64,84805.18,83836.64,84533.08,0.50575
|
|
2025-04-16 15:00:00+00:00,84615.74,85220.28,84615.74,84794.88,0.44971
|
|
2025-04-16 16:00:00+00:00,84945.0,85185.63,84743.72,85185.63,0.2604
|
|
2025-04-16 17:00:00+00:00,85153.42,85449.34,83280.72,83382.31,0.86862
|
|
2025-04-16 18:00:00+00:00,83280.71,84425.19,83280.71,83995.62,0.04989
|
|
2025-04-16 19:00:00+00:00,84156.0,84435.57,83912.55,84352.26,0.20764
|
|
2025-04-16 20:00:00+00:00,84432.89,84613.35,84262.87,84262.87,0.24039
|
|
2025-04-16 21:00:00+00:00,84346.48,84666.43,84237.52,84628.21,0.19237
|
|
2025-04-16 22:00:00+00:00,84485.02,84516.16,84311.27,84462.02,0.06417
|
|
2025-04-16 23:00:00+00:00,84441.45,84463.34,84098.68,84098.68,0.41148
|
|
2025-04-17 00:00:00+00:00,84036.36,84234.27,83930.54,84183.95,0.4619
|
|
2025-04-17 01:00:00+00:00,84231.93,84516.53,84147.51,84340.01,0.28018
|
|
2025-04-17 02:00:00+00:00,84310.61,84310.61,84028.4,84275.52,0.05014
|
|
2025-04-17 03:00:00+00:00,84239.45,84239.45,83847.52,83968.86,0.26969
|
|
2025-04-17 04:00:00+00:00,83928.64,84187.63,83901.06,84182.67,0.02495
|
|
2025-04-17 05:00:00+00:00,84185.09,84466.93,84166.04,84404.65,0.20111
|
|
2025-04-17 06:00:00+00:00,84433.13,84827.69,84372.58,84820.85,0.50228
|
|
2025-04-17 07:00:00+00:00,84812.82,85000.0,84640.99,84662.24,0.10489
|
|
2025-04-17 08:00:00+00:00,84639.76,84770.58,84411.24,84411.24,0.06784
|
|
2025-04-17 09:00:00+00:00,84411.22,84529.08,84411.22,84520.39,0.00203
|
|
2025-04-17 10:00:00+00:00,84466.79,84466.79,84237.48,84320.42,0.14434
|
|
2025-04-17 11:00:00+00:00,84411.22,84709.17,84299.29,84687.16,0.15199
|
|
2025-04-17 12:00:00+00:00,84616.36,84846.7,84604.68,84836.66,0.01853
|
|
2025-04-17 13:00:00+00:00,84844.65,84844.65,84328.43,84483.02,0.15963
|
|
2025-04-17 14:00:00+00:00,84333.87,84403.36,83807.29,84079.23,0.21648
|
|
2025-04-17 15:00:00+00:00,84131.53,84652.03,84131.53,84573.06,0.21526
|
|
2025-04-17 16:00:00+00:00,84609.72,85004.55,84430.11,84988.43,0.92825
|
|
2025-04-17 17:00:00+00:00,84884.21,85166.89,84884.21,85166.7,0.63764
|
|
2025-04-17 18:00:00+00:00,85079.29,85380.46,84993.95,84993.95,0.11784
|
|
2025-04-17 19:00:00+00:00,84975.09,85104.04,84538.84,84921.66,1.24651
|
|
2025-04-17 20:00:00+00:00,84997.97,85116.23,84874.76,85116.23,0.07661
|
|
2025-04-17 21:00:00+00:00,85116.23,85116.23,84899.09,85059.12,0.06405
|
|
2025-04-17 22:00:00+00:00,85037.82,85050.16,84755.71,84755.71,0.08891
|
|
2025-04-17 23:00:00+00:00,84833.02,85017.45,84830.76,84956.18,0.07665
|
|
2025-04-18 00:00:00+00:00,84962.02,84991.67,84727.07,84817.61,0.02285
|
|
2025-04-18 01:00:00+00:00,84901.73,85051.01,84814.15,84921.89,0.0383
|
|
2025-04-18 02:00:00+00:00,84952.43,84974.75,84807.4,84903.59,0.01506
|
|
2025-04-18 03:00:00+00:00,84908.74,84908.74,84784.94,84824.19,0.46374
|
|
2025-04-18 04:00:00+00:00,84821.31,84861.88,84613.72,84699.6,0.03578
|
|
2025-04-18 05:00:00+00:00,84625.54,84725.21,84540.18,84649.65,0.04204
|
|
2025-04-18 06:00:00+00:00,84667.87,84776.83,84609.93,84731.55,0.07335
|
|
2025-04-18 07:00:00+00:00,84738.9,84750.53,84459.41,84659.9,0.07828
|
|
2025-04-18 08:00:00+00:00,84666.44,84738.5,84645.52,84647.15,0.29026
|
|
2025-04-18 09:00:00+00:00,84591.54,84644.63,84485.15,84518.87,0.0255
|
|
2025-04-18 10:00:00+00:00,84650.64,84650.64,84513.48,84513.48,0.08459
|
|
2025-04-18 11:00:00+00:00,84485.0,84606.67,84485.0,84606.67,0.34047
|
|
2025-04-18 12:00:00+00:00,84606.67,84743.72,84545.22,84646.4,0.06134
|
|
2025-04-18 13:00:00+00:00,84606.79,84609.91,84485.04,84579.27,0.01393
|
|
2025-04-18 14:00:00+00:00,84528.51,84606.42,84374.55,84536.03,0.0551
|
|
2025-04-18 15:00:00+00:00,84538.75,84600.06,84347.08,84384.88,0.06222
|
|
2025-04-18 16:00:00+00:00,84347.29,84528.94,84342.69,84491.58,0.08218
|
|
2025-04-18 17:00:00+00:00,84491.88,84593.28,84374.29,84585.94,0.22327
|
|
2025-04-18 18:00:00+00:00,84525.51,84658.89,84513.85,84618.91,0.02892
|
|
2025-04-18 19:00:00+00:00,84586.77,84648.63,84477.24,84564.72,0.27447
|
|
2025-04-18 20:00:00+00:00,84600.93,84620.01,84445.9,84445.93,0.05535
|
|
2025-04-18 21:00:00+00:00,84554.41,84694.54,84476.04,84680.36,0.25313
|
|
2025-04-18 22:00:00+00:00,84673.04,84673.04,84440.59,84478.18,0.03387
|
|
2025-04-18 23:00:00+00:00,84542.83,84542.83,84400.0,84490.33,0.03385
|
|
2025-04-19 00:00:00+00:00,84501.4,84501.4,84366.9,84411.62,0.06794
|
|
2025-04-19 01:00:00+00:00,84413.68,84597.84,84413.68,84487.72,0.00901
|
|
2025-04-19 02:00:00+00:00,84547.9,84748.73,84479.42,84748.73,0.10142
|
|
2025-04-19 03:00:00+00:00,84794.05,84951.75,84772.12,84939.54,0.04162
|
|
2025-04-19 04:00:00+00:00,84938.75,85200.0,84876.29,85020.04,0.43846
|
|
2025-04-19 05:00:00+00:00,85056.62,85199.82,84978.47,85057.69,0.142
|
|
2025-04-19 06:00:00+00:00,85113.96,85113.96,84882.62,84917.47,0.06529
|
|
2025-04-19 07:00:00+00:00,84894.98,85200.0,84894.98,85200.0,0.15972
|
|
2025-04-19 08:00:00+00:00,85200.0,85324.23,85116.78,85256.72,2.1601
|
|
2025-04-19 09:00:00+00:00,85313.77,85380.46,85186.21,85302.95,0.00131
|
|
2025-04-19 10:00:00+00:00,85246.79,85347.86,85129.28,85222.35,0.00532
|
|
2025-04-19 11:00:00+00:00,85156.03,85211.25,85126.0,85208.03,0.16868
|
|
2025-04-19 12:00:00+00:00,85143.33,85301.02,85138.29,85257.59,0.03691
|
|
2025-04-19 13:00:00+00:00,85282.57,85435.93,85205.95,85435.93,0.02959
|
|
2025-04-19 14:00:00+00:00,85449.34,85463.66,85317.15,85317.15,0.01033
|
|
2025-04-19 15:00:00+00:00,85335.9,85585.43,85088.43,85088.43,0.16946
|
|
2025-04-19 16:00:00+00:00,85259.63,85305.02,84739.98,84875.17,0.10359
|
|
2025-04-19 17:00:00+00:00,84921.66,85183.61,84876.29,85063.93,0.03492
|
|
2025-04-19 18:00:00+00:00,85133.21,85327.38,85095.65,85097.14,0.28693
|
|
2025-04-19 19:00:00+00:00,85158.09,85159.0,85053.93,85108.24,0.02758
|
|
2025-04-19 20:00:00+00:00,85085.56,85241.55,85049.27,85241.14,0.34485
|
|
2025-04-19 21:00:00+00:00,85202.49,85378.16,85149.26,85307.84,0.01856
|
|
2025-04-19 22:00:00+00:00,85343.25,85375.48,85200.0,85211.22,0.10135
|
|
2025-04-19 23:00:00+00:00,85270.57,85270.57,85106.9,85145.75,0.4011
|
|
2025-04-20 00:00:00+00:00,85094.42,85239.89,85043.54,85120.7,0.05974
|
|
2025-04-20 01:00:00+00:00,85134.65,85304.48,85123.68,85260.13,0.02618
|
|
2025-04-20 02:00:00+00:00,85260.37,85325.15,85213.16,85213.86,0.00717
|
|
2025-04-20 03:00:00+00:00,85248.34,85248.34,85120.45,85229.1,0.00537
|
|
2025-04-20 04:00:00+00:00,85217.97,85234.23,85106.14,85216.85,0.05037
|
|
2025-04-20 05:00:00+00:00,85198.72,85209.21,85066.61,85066.61,0.01421
|
|
2025-04-20 06:00:00+00:00,85066.76,85158.18,84896.38,84927.36,0.00464
|
|
2025-04-20 07:00:00+00:00,84918.71,84946.57,84720.0,84842.61,0.0395
|
|
2025-04-20 08:00:00+00:00,84793.99,84822.35,84666.44,84666.44,0.00314
|
|
2025-04-20 09:00:00+00:00,84646.56,84670.7,84490.22,84551.21,1.10341
|
|
2025-04-20 10:00:00+00:00,84522.77,84522.77,84100.0,84100.0,0.878
|
|
2025-04-20 11:00:00+00:00,84156.51,84231.22,84004.77,84155.57,1.56535
|
|
2025-04-20 12:00:00+00:00,84115.98,84490.21,84115.98,84393.85,0.03886
|
|
2025-04-20 13:00:00+00:00,84354.46,84477.0,84168.88,84423.83,0.103
|
|
2025-04-20 14:00:00+00:00,84263.48,84682.8,84263.48,84682.8,0.06662
|
|
2025-04-20 15:00:00+00:00,84671.38,84671.38,84328.43,84328.43,0.20787
|
|
2025-04-20 16:00:00+00:00,84330.37,84645.83,84328.43,84582.18,0.2069
|
|
2025-04-20 17:00:00+00:00,84643.0,84651.0,84441.77,84543.83,0.01673
|
|
2025-04-20 18:00:00+00:00,84597.88,84650.44,84473.24,84594.96,0.17075
|
|
2025-04-20 19:00:00+00:00,84610.8,84666.43,84545.45,84666.43,0.04637
|
|
2025-04-20 20:00:00+00:00,84666.44,85200.19,84666.44,85112.64,2.3368
|
|
2025-04-20 21:00:00+00:00,85204.84,85204.84,84981.39,85037.42,0.01387
|
|
2025-04-20 22:00:00+00:00,84921.66,84921.66,84682.66,84844.74,0.08588
|
|
2025-04-20 23:00:00+00:00,84974.5,85249.29,84974.5,85175.29,0.10779
|
|
2025-04-21 00:00:00+00:00,85175.11,86894.9,85175.11,86580.89,4.02927
|
|
2025-04-21 01:00:00+00:00,86580.89,87371.82,86580.89,87333.27,1.08683
|
|
2025-04-21 02:00:00+00:00,87245.46,87635.46,87167.96,87292.65,1.13543
|
|
2025-04-21 03:00:00+00:00,87312.63,87473.86,87218.64,87218.64,0.31766
|
|
2025-04-21 04:00:00+00:00,87170.5,87356.53,87067.07,87287.57,1.07584
|
|
2025-04-21 05:00:00+00:00,87413.51,87656.96,87355.46,87533.09,0.22143
|
|
2025-04-21 06:00:00+00:00,87557.97,87593.52,87424.64,87464.22,0.2154
|
|
2025-04-21 07:00:00+00:00,87508.05,87596.67,87367.26,87449.97,0.26095
|
|
2025-04-21 08:00:00+00:00,87441.94,87656.77,87441.94,87645.14,0.11686
|
|
2025-04-21 09:00:00+00:00,87587.29,87688.21,87346.25,87413.81,0.39093
|
|
2025-04-21 10:00:00+00:00,87467.7,87467.7,87253.22,87299.44,0.00793
|
|
2025-04-21 11:00:00+00:00,87349.91,87349.91,86700.32,86913.61,0.51965
|
|
2025-04-21 12:00:00+00:00,87000.0,87473.86,87000.0,87080.97,0.16593
|
|
2025-04-21 13:00:00+00:00,87059.71,87524.06,86755.97,87091.03,0.26605
|
|
2025-04-21 14:00:00+00:00,87090.36,88323.46,86983.16,88100.0,1.49059
|
|
2025-04-21 15:00:00+00:00,88100.0,88204.99,87856.7,88035.7,0.47872
|
|
2025-04-21 16:00:00+00:00,88057.38,88204.99,87027.67,87041.2,0.78515
|
|
2025-04-21 17:00:00+00:00,87073.7,87281.76,86441.81,86747.16,1.68204
|
|
2025-04-21 18:00:00+00:00,86735.79,87006.89,86703.82,86773.44,0.67008
|
|
2025-04-21 19:00:00+00:00,86747.23,87423.21,86747.23,87423.21,0.12961
|
|
2025-04-21 20:00:00+00:00,87345.5,87376.73,87168.03,87309.32,0.04835
|
|
2025-04-21 21:00:00+00:00,87250.54,87320.92,86900.69,87320.92,0.20445
|
|
2025-04-21 22:00:00+00:00,87242.11,87242.11,86983.16,87075.16,0.09342
|
|
2025-04-21 23:00:00+00:00,87159.62,87591.08,87069.03,87486.03,0.43397
|
|
2025-04-22 00:00:00+00:00,87596.43,87679.64,87108.06,87679.64,0.36289
|
|
2025-04-22 01:00:00+00:00,87652.25,88735.17,87534.67,88476.9,2.61941
|
|
2025-04-22 02:00:00+00:00,88494.74,88639.02,87946.63,88140.14,1.27543
|
|
2025-04-22 03:00:00+00:00,88140.15,88255.67,87876.58,88148.02,0.11777
|
|
2025-04-22 04:00:00+00:00,88188.76,88332.28,88018.35,88149.18,0.0955
|
|
2025-04-22 05:00:00+00:00,88030.04,88341.71,88000.0,88338.98,0.15026
|
|
2025-04-22 06:00:00+00:00,88367.13,88437.26,88068.31,88201.23,0.14198
|
|
2025-04-22 07:00:00+00:00,88222.93,88492.16,88205.0,88451.19,0.53184
|
|
2025-04-22 08:00:00+00:00,88451.17,88647.79,88347.12,88347.12,0.10861
|
|
2025-04-22 09:00:00+00:00,88361.96,88553.7,88341.71,88471.17,0.08558
|
|
2025-04-22 10:00:00+00:00,88592.4,88592.4,88341.71,88499.69,0.29562
|
|
2025-04-22 11:00:00+00:00,88499.69,88638.76,88445.2,88597.49,0.87534
|
|
2025-04-22 12:00:00+00:00,88601.57,89129.2,88509.25,88998.98,1.41363
|
|
2025-04-22 13:00:00+00:00,88965.23,90311.0,88937.54,90153.67,2.96023
|
|
2025-04-22 14:00:00+00:00,90230.96,90844.13,90051.87,90668.78,1.60022
|
|
2025-04-22 15:00:00+00:00,90763.88,91353.82,90370.56,90799.14,3.75274
|
|
2025-04-22 16:00:00+00:00,90894.0,91000.0,90650.0,90746.89,0.88308
|
|
2025-04-22 17:00:00+00:00,90757.26,91435.52,90737.95,91369.84,0.9957
|
|
2025-04-22 18:00:00+00:00,91369.84,91592.96,91150.37,91543.18,0.52301
|
|
2025-04-22 19:00:00+00:00,91543.18,91676.93,90987.51,91409.8,1.30169
|
|
2025-04-22 20:00:00+00:00,91387.95,91479.27,91122.76,91122.76,0.27892
|
|
2025-04-22 21:00:00+00:00,91153.56,93402.16,91150.37,92990.94,4.61024
|
|
2025-04-22 22:00:00+00:00,93038.72,93256.89,92577.84,92733.87,1.27353
|
|
2025-04-22 23:00:00+00:00,92853.43,93811.06,92853.43,93456.34,0.42716
|
|
2025-04-23 00:00:00+00:00,93415.66,93837.2,92811.48,92811.48,0.4161
|
|
2025-04-23 01:00:00+00:00,92893.27,93418.75,92635.1,92684.13,0.26422
|
|
2025-04-23 02:00:00+00:00,92678.6,93199.99,92635.09,92900.23,0.26374
|
|
2025-04-23 03:00:00+00:00,92854.77,93171.48,92711.87,93171.48,0.50591
|
|
2025-04-23 04:00:00+00:00,93171.51,93571.2,92979.65,93538.34,0.70104
|
|
2025-04-23 05:00:00+00:00,93390.67,93555.16,93293.99,93455.93,0.36354
|
|
2025-04-23 06:00:00+00:00,93400.15,93770.64,93388.13,93659.4,0.12447
|
|
2025-04-23 07:00:00+00:00,93585.48,94124.75,93416.06,94096.79,0.25064
|
|
2025-04-23 08:00:00+00:00,93982.02,94370.93,93878.31,94148.55,0.36443
|
|
2025-04-23 09:00:00+00:00,94202.64,94314.96,93966.21,93966.21,0.07609
|
|
2025-04-23 10:00:00+00:00,93903.32,93947.2,93303.18,93689.96,0.23491
|
|
2025-04-23 11:00:00+00:00,93689.96,93726.75,93358.74,93410.0,0.41695
|
|
2025-04-23 12:00:00+00:00,93500.0,93827.79,93395.08,93700.14,0.42333
|
|
2025-04-23 13:00:00+00:00,93700.01,94465.85,92912.71,92912.71,1.47532
|
|
2025-04-23 14:00:00+00:00,93053.52,93670.45,92730.34,92979.36,0.41391
|
|
2025-04-23 15:00:00+00:00,92833.48,93190.89,91961.96,93154.83,1.48839
|
|
2025-04-23 16:00:00+00:00,92985.85,93642.72,92925.48,93642.72,0.94487
|
|
2025-04-23 17:00:00+00:00,93642.71,93914.78,93597.83,93914.78,0.50207
|
|
2025-04-23 18:00:00+00:00,93849.85,94070.28,93700.44,93708.63,0.92709
|
|
2025-04-23 19:00:00+00:00,93650.99,93650.99,93038.72,93549.22,0.59532
|
|
2025-04-23 20:00:00+00:00,93456.84,93856.19,93456.83,93714.79,0.37534
|
|
2025-04-23 21:00:00+00:00,93599.14,93897.81,93333.5,93400.53,0.1189
|
|
2025-04-23 22:00:00+00:00,93487.78,93728.04,93289.84,93728.04,0.06399
|
|
2025-04-23 23:00:00+00:00,93804.47,93808.35,93509.82,93510.87,0.25886
|
|
2025-04-24 00:00:00+00:00,93745.06,93745.06,93260.08,93507.31,1.10362
|
|
2025-04-24 01:00:00+00:00,93302.24,93549.22,93121.39,93504.39,0.55746
|
|
2025-04-24 02:00:00+00:00,93509.04,93578.62,93052.83,93052.83,0.45487
|
|
2025-04-24 03:00:00+00:00,93146.67,93274.48,92684.57,92763.37,0.12374
|
|
2025-04-24 04:00:00+00:00,92767.28,92788.19,92440.99,92729.67,0.47681
|
|
2025-04-24 05:00:00+00:00,92760.4,92833.48,92567.56,92567.56,0.3999
|
|
2025-04-24 06:00:00+00:00,92567.56,92599.92,92303.85,92448.23,0.1843
|
|
2025-04-24 07:00:00+00:00,92389.93,92621.85,92154.83,92165.52,0.25409
|
|
2025-04-24 08:00:00+00:00,92202.65,92340.15,91707.55,92017.72,0.54371
|
|
2025-04-24 09:00:00+00:00,92025.64,92531.0,91995.39,92385.2,0.3362
|
|
2025-04-24 10:00:00+00:00,92510.57,92559.74,92417.51,92559.74,0.60434
|
|
2025-04-24 11:00:00+00:00,92535.38,92535.38,92331.61,92528.48,0.03269
|
|
2025-04-24 12:00:00+00:00,92562.36,92695.38,92466.02,92650.01,0.00548
|
|
2025-04-24 13:00:00+00:00,92695.38,92833.21,92564.43,92823.25,0.12482
|
|
2025-04-24 14:00:00+00:00,92833.21,93368.21,92691.16,93088.7,1.15245
|
|
2025-04-24 15:00:00+00:00,93038.72,93410.47,93032.68,93247.03,0.21939
|
|
2025-04-24 16:00:00+00:00,93289.8,93546.03,93261.69,93400.0,0.22571
|
|
2025-04-24 17:00:00+00:00,93343.93,93469.68,92709.59,93007.5,0.18753
|
|
2025-04-24 18:00:00+00:00,93038.72,93423.07,93038.72,93423.07,0.12335
|
|
2025-04-24 19:00:00+00:00,93362.69,93642.71,93183.43,93642.71,0.05897
|
|
2025-04-24 20:00:00+00:00,93516.35,93580.6,93354.18,93422.58,0.2049
|
|
2025-04-24 21:00:00+00:00,93478.21,93585.35,93088.7,93357.38,0.03446
|
|
2025-04-24 22:00:00+00:00,93387.99,93600.0,93303.67,93384.35,0.6488
|
|
2025-04-24 23:00:00+00:00,93471.53,93952.73,93464.13,93900.61,0.33328
|
|
2025-04-25 00:00:00+00:00,93918.83,93960.63,93591.66,93927.73,0.32745
|
|
2025-04-25 01:00:00+00:00,93941.09,94399.99,93670.69,93733.46,0.35791
|
|
2025-04-25 02:00:00+00:00,93733.5,93853.4,92913.21,93021.04,0.24063
|
|
2025-04-25 03:00:00+00:00,92945.19,93314.96,92928.15,93238.56,0.34255
|
|
2025-04-25 04:00:00+00:00,93340.41,93448.46,93088.7,93088.7,0.17317
|
|
2025-04-25 05:00:00+00:00,93097.94,93373.3,93022.9,93222.4,1.16379
|
|
2025-04-25 06:00:00+00:00,93165.29,93549.21,92884.2,93512.0,1.64111
|
|
2025-04-25 07:00:00+00:00,93549.21,93771.7,93396.01,93746.06,0.03708
|
|
2025-04-25 08:00:00+00:00,93760.43,93811.06,93611.25,93716.12,0.17252
|
|
2025-04-25 09:00:00+00:00,93659.72,93819.12,93549.43,93811.64,0.06254
|
|
2025-04-25 10:00:00+00:00,93842.01,93878.53,93599.14,93660.45,0.03177
|
|
2025-04-25 11:00:00+00:00,93697.22,94544.86,93697.22,94544.86,0.52146
|
|
2025-04-25 12:00:00+00:00,94560.35,94854.58,94314.97,94358.4,0.7199
|
|
2025-04-25 13:00:00+00:00,94490.53,94632.96,93979.37,94463.42,0.48556
|
|
2025-04-25 14:00:00+00:00,94492.41,95700.0,94492.41,95682.61,9.06427
|
|
2025-04-25 15:00:00+00:00,95682.6,95700.0,94940.17,95207.86,3.19692
|
|
2025-04-25 16:00:00+00:00,95207.86,95398.29,94875.24,95304.58,0.2528
|
|
2025-04-25 17:00:00+00:00,95304.6,95528.29,94491.99,94491.99,0.49865
|
|
2025-04-25 18:00:00+00:00,94554.7,95167.37,94554.7,95026.01,0.16999
|
|
2025-04-25 19:00:00+00:00,95026.01,95266.87,94982.89,95266.87,0.03809
|
|
2025-04-25 20:00:00+00:00,95270.59,95310.78,94846.73,94984.12,0.17521
|
|
2025-04-25 21:00:00+00:00,94853.87,95065.94,94601.56,94601.56,0.49475
|
|
2025-04-25 22:00:00+00:00,94743.02,94912.15,94743.02,94889.4,0.2866
|
|
2025-04-25 23:00:00+00:00,94879.3,94914.8,94644.54,94654.29,0.0156
|
|
2025-04-26 00:00:00+00:00,94650.82,94875.24,94638.76,94859.98,0.04143
|
|
2025-04-26 01:00:00+00:00,94893.64,95192.67,94841.09,95139.89,0.64003
|
|
2025-04-26 02:00:00+00:00,95088.72,95130.46,94727.85,95066.05,0.06716
|
|
2025-04-26 03:00:00+00:00,95038.86,95075.53,94800.0,94800.16,0.06354
|
|
2025-04-26 04:00:00+00:00,94874.18,94875.5,94530.41,94530.58,0.77261
|
|
2025-04-26 05:00:00+00:00,94606.82,94742.28,94491.99,94657.17,0.07582
|
|
2025-04-26 06:00:00+00:00,94698.81,94809.73,94623.4,94768.51,0.01862
|
|
2025-04-26 07:00:00+00:00,94759.57,94825.46,94718.16,94718.16,0.04558
|
|
2025-04-26 08:00:00+00:00,94623.71,94767.1,94373.93,94418.65,0.03934
|
|
2025-04-26 09:00:00+00:00,94373.93,94462.97,94243.16,94247.21,0.20073
|
|
2025-04-26 10:00:00+00:00,94335.96,94417.68,94243.22,94295.83,0.01431
|
|
2025-04-26 11:00:00+00:00,94336.98,94350.24,94049.11,94137.62,0.17472
|
|
2025-04-26 12:00:00+00:00,94226.91,94314.75,94137.11,94234.35,0.06608
|
|
2025-04-26 13:00:00+00:00,94252.53,94306.83,93916.03,94109.58,0.12442
|
|
2025-04-26 14:00:00+00:00,94176.53,94237.19,93916.06,94237.19,2.14258
|
|
2025-04-26 15:00:00+00:00,94237.19,94403.56,94214.68,94317.14,0.09862
|
|
2025-04-26 16:00:00+00:00,94272.26,94360.19,94083.05,94360.19,0.37444
|
|
2025-04-26 17:00:00+00:00,94360.19,94364.8,94206.93,94362.85,0.13541
|
|
2025-04-26 18:00:00+00:00,94359.75,94378.97,94219.25,94219.25,0.69371
|
|
2025-04-26 19:00:00+00:00,94262.86,94309.16,94118.88,94273.47,0.05642
|
|
2025-04-26 20:00:00+00:00,94332.27,94405.57,94120.9,94120.9,0.01189
|
|
2025-04-26 21:00:00+00:00,94182.76,94377.1,94109.6,94304.67,0.02193
|
|
2025-04-26 22:00:00+00:00,94368.34,94788.44,94368.34,94630.32,0.04189
|
|
2025-04-26 23:00:00+00:00,94788.44,94825.47,94570.23,94650.55,0.09611
|
|
2025-04-27 00:00:00+00:00,94571.62,94940.17,94570.7,94798.72,0.48359
|
|
2025-04-27 01:00:00+00:00,94837.07,95261.04,94110.24,94130.26,0.29795
|
|
2025-04-27 02:00:00+00:00,94109.58,94413.72,94060.04,94345.82,0.02056
|
|
2025-04-27 03:00:00+00:00,94271.92,94437.8,94129.71,94129.71,0.01342
|
|
2025-04-27 04:00:00+00:00,94219.36,94284.76,94052.35,94052.35,0.16081
|
|
2025-04-27 05:00:00+00:00,94069.57,94166.16,93718.51,93895.85,0.30141
|
|
2025-04-27 06:00:00+00:00,94034.59,94059.7,93879.15,94037.43,0.03372
|
|
2025-04-27 07:00:00+00:00,93988.0,94150.88,93988.0,94090.72,0.02988
|
|
2025-04-27 08:00:00+00:00,94111.19,94257.76,94111.19,94189.34,0.01146
|
|
2025-04-27 09:00:00+00:00,94127.64,94248.64,94125.56,94248.0,0.00367
|
|
2025-04-27 10:00:00+00:00,94077.15,94191.76,93982.01,93982.01,0.02796
|
|
2025-04-27 11:00:00+00:00,94089.51,94089.51,93894.09,93900.95,0.05783
|
|
2025-04-27 12:00:00+00:00,93926.25,93955.78,93741.38,93844.46,0.14932
|
|
2025-04-27 13:00:00+00:00,93820.07,94059.72,93667.9,94059.72,0.62621
|
|
2025-04-27 14:00:00+00:00,94088.48,94113.0,93913.02,93998.16,1.10446
|
|
2025-04-27 15:00:00+00:00,94033.88,94033.88,93804.47,93894.23,0.05405
|
|
2025-04-27 16:00:00+00:00,93955.25,93955.25,93757.65,93757.65,0.24147
|
|
2025-04-27 17:00:00+00:00,93833.31,94113.0,93833.31,94070.11,0.23351
|
|
2025-04-27 18:00:00+00:00,94066.85,94365.21,93953.54,94244.79,0.85703
|
|
2025-04-27 19:00:00+00:00,94222.72,94370.0,94222.72,94370.0,0.14394
|
|
2025-04-27 20:00:00+00:00,94370.0,94370.0,94226.65,94244.72,0.35272
|
|
2025-04-27 21:00:00+00:00,94244.71,94423.78,94174.61,94423.78,0.38051
|
|
2025-04-27 22:00:00+00:00,94234.99,94234.99,93711.63,93974.96,0.18576
|
|
2025-04-27 23:00:00+00:00,93862.7,93871.26,93709.63,93713.37,0.01536
|
|
2025-04-28 00:00:00+00:00,93741.01,93754.35,93324.61,93445.2,0.6944
|
|
2025-04-28 01:00:00+00:00,93397.62,93546.88,92780.71,92889.4,0.76473
|
|
2025-04-28 02:00:00+00:00,92907.1,93579.53,92907.1,93579.53,0.34226
|
|
2025-04-28 03:00:00+00:00,93579.53,93960.63,93491.4,93876.52,0.07034
|
|
2025-04-28 04:00:00+00:00,93938.02,94124.75,93855.7,94044.93,0.29181
|
|
2025-04-28 05:00:00+00:00,94067.66,94285.71,93965.18,94246.13,0.07738
|
|
2025-04-28 06:00:00+00:00,94207.82,94620.01,94207.82,94620.01,0.33781
|
|
2025-04-28 07:00:00+00:00,94620.02,94756.49,94529.0,94685.49,0.05317
|
|
2025-04-28 08:00:00+00:00,94700.49,94785.87,94599.57,94726.89,0.12417
|
|
2025-04-28 09:00:00+00:00,94700.46,94870.14,94662.51,94662.51,0.09523
|
|
2025-04-28 10:00:00+00:00,94681.11,95169.48,94329.52,95064.25,0.35168
|
|
2025-04-28 11:00:00+00:00,95040.09,95478.54,95040.09,95259.8,0.28648
|
|
2025-04-28 12:00:00+00:00,95285.66,95500.0,95022.43,95313.38,0.17654
|
|
2025-04-28 13:00:00+00:00,95356.9,95358.67,93961.24,93961.24,0.52772
|
|
2025-04-28 14:00:00+00:00,93961.24,94825.47,93878.89,94384.21,0.11887
|
|
2025-04-28 15:00:00+00:00,94385.32,94417.57,93613.47,93725.92,0.18973
|
|
2025-04-28 16:00:00+00:00,93757.05,93981.97,93497.0,93688.71,0.20893
|
|
2025-04-28 17:00:00+00:00,93736.41,94120.54,93501.59,94120.54,0.13391
|
|
2025-04-28 18:00:00+00:00,94101.89,94232.67,93776.73,94214.8,0.03925
|
|
2025-04-28 19:00:00+00:00,94194.49,94933.63,94194.49,94856.45,0.26603
|
|
2025-04-28 20:00:00+00:00,94712.6,94712.83,94388.2,94389.67,0.0456
|
|
2025-04-28 21:00:00+00:00,94450.22,94584.94,94364.8,94569.42,0.09669
|
|
2025-04-28 22:00:00+00:00,94591.73,94800.0,94479.86,94799.99,0.24363
|
|
2025-04-28 23:00:00+00:00,94797.65,95149.3,94797.65,94977.99,0.34719
|
|
2025-04-29 00:00:00+00:00,94947.95,95192.67,94845.18,95073.32,0.05499
|
|
2025-04-29 01:00:00+00:00,95078.44,95357.14,94767.77,94911.53,0.09313
|
|
2025-04-29 02:00:00+00:00,94876.29,94891.82,94531.9,94621.12,0.07345
|
|
2025-04-29 03:00:00+00:00,94625.26,94788.42,94478.98,94774.81,0.05311
|
|
2025-04-29 04:00:00+00:00,94620.15,94883.41,94351.31,94351.31,0.13852
|
|
2025-04-29 05:00:00+00:00,94370.94,94407.13,94194.71,94288.13,0.14171
|
|
2025-04-29 06:00:00+00:00,94344.01,94747.63,94344.01,94747.63,0.02074
|
|
2025-04-29 07:00:00+00:00,94788.44,94878.37,94681.01,94848.41,0.02259
|
|
2025-04-29 08:00:00+00:00,94871.32,95057.36,94832.38,94953.32,0.11647
|
|
2025-04-29 09:00:00+00:00,95057.47,95057.5,94790.34,94956.07,0.05543
|
|
2025-04-29 10:00:00+00:00,95006.93,95006.93,94865.6,94881.63,0.01748
|
|
2025-04-29 11:00:00+00:00,94807.87,95192.67,94807.87,95087.4,0.25022
|
|
2025-04-29 12:00:00+00:00,95051.58,95167.64,94825.48,94825.48,0.0768
|
|
2025-04-29 13:00:00+00:00,94825.47,94961.54,94649.35,94961.54,0.04431
|
|
2025-04-29 14:00:00+00:00,94632.96,95258.07,94570.22,95081.8,0.23662
|
|
2025-04-29 15:00:00+00:00,95089.35,95089.35,94700.2,94883.42,0.25393
|
|
2025-04-29 16:00:00+00:00,94838.41,95421.93,94812.39,94910.42,0.1431
|
|
2025-04-29 17:00:00+00:00,94953.07,95335.97,94702.78,95215.78,0.28502
|
|
2025-04-29 18:00:00+00:00,95300.0,95440.07,95110.91,95325.4,0.21083
|
|
2025-04-29 19:00:00+00:00,95408.16,95408.16,95223.32,95389.27,0.03454
|
|
2025-04-29 20:00:00+00:00,95242.25,95408.02,94870.44,94892.59,0.08612
|
|
2025-04-29 21:00:00+00:00,94868.29,94879.14,94411.89,94462.24,0.77081
|
|
2025-04-29 22:00:00+00:00,94601.26,94601.26,94089.42,94243.0,0.26586
|
|
2025-04-29 23:00:00+00:00,94132.31,94314.95,93800.0,94273.77,0.16602
|
|
2025-04-30 00:00:00+00:00,94195.44,94646.63,94124.32,94528.82,0.11415
|
|
2025-04-30 01:00:00+00:00,94540.98,94615.98,94253.3,94419.45,0.11571
|
|
2025-04-30 02:00:00+00:00,94577.89,94788.42,94564.91,94711.0,0.16773
|
|
2025-04-30 03:00:00+00:00,94711.0,95103.63,94536.73,95099.25,0.06678
|
|
2025-04-30 04:00:00+00:00,95096.72,95130.46,94881.54,95071.84,0.26794
|
|
2025-04-30 05:00:00+00:00,95110.97,95110.97,94890.08,94890.08,0.0577
|
|
2025-04-30 06:00:00+00:00,94946.35,94971.68,94824.34,94824.34,0.02922
|
|
2025-04-30 07:00:00+00:00,94824.29,94875.24,94491.99,94537.64,0.11225
|
|
2025-04-30 08:00:00+00:00,94620.02,94747.63,94581.15,94656.54,0.00661
|
|
2025-04-30 09:00:00+00:00,94794.96,95002.69,94636.79,95002.69,0.03102
|
|
2025-04-30 10:00:00+00:00,94946.04,94984.63,94830.86,94984.63,0.09148
|
|
2025-04-30 11:00:00+00:00,94984.23,95199.99,94957.8,95116.97,0.83426
|
|
2025-04-30 12:00:00+00:00,95199.31,95199.32,94316.72,94489.98,0.19099
|
|
2025-04-30 13:00:00+00:00,94402.66,94617.49,93074.62,93148.76,1.58983
|
|
2025-04-30 14:00:00+00:00,93148.75,94334.31,92949.01,93790.93,0.25157
|
|
2025-04-30 15:00:00+00:00,93981.97,94109.55,93742.16,94058.26,0.22669
|
|
2025-04-30 16:00:00+00:00,93987.42,94146.04,93599.14,93904.56,0.05055
|
|
2025-04-30 17:00:00+00:00,94010.99,94239.91,93849.98,94194.91,0.42819
|
|
2025-04-30 18:00:00+00:00,94097.11,94481.8,94097.11,94129.66,0.10592
|
|
2025-04-30 19:00:00+00:00,94083.54,94242.75,93773.18,94232.14,0.12403
|
|
2025-04-30 20:00:00+00:00,94254.74,94701.63,94232.14,94687.29,0.05376
|
|
2025-04-30 21:00:00+00:00,94611.35,94708.81,94506.58,94536.76,0.10759
|
|
2025-04-30 22:00:00+00:00,94742.55,94742.55,94106.26,94106.26,0.08199
|
|
2025-04-30 23:00:00+00:00,94169.77,94328.23,94070.28,94239.99,0.06912
|
|
2025-05-01 00:00:00+00:00,94234.07,94390.0,94155.46,94372.35,0.01824
|
|
2025-05-01 01:00:00+00:00,94390.0,94731.51,94390.0,94591.09,0.16079
|
|
2025-05-01 02:00:00+00:00,94653.76,94931.27,94653.76,94790.91,0.35452
|
|
2025-05-01 03:00:00+00:00,94850.94,94962.5,94732.65,94830.24,0.13989
|
|
2025-05-01 04:00:00+00:00,94860.8,94860.8,94681.12,94787.54,0.13808
|
|
2025-05-01 05:00:00+00:00,94874.62,95112.1,94850.18,95107.89,0.14146
|
|
2025-05-01 06:00:00+00:00,95124.38,95156.96,94860.0,94889.25,0.07852
|
|
2025-05-01 07:00:00+00:00,94845.57,95075.46,94845.57,95056.35,0.01827
|
|
2025-05-01 08:00:00+00:00,95052.49,95176.11,94932.73,95176.11,0.02827
|
|
2025-05-01 09:00:00+00:00,95170.0,95700.0,95154.26,95617.13,1.33547
|
|
2025-05-01 10:00:00+00:00,95630.0,96324.55,95585.54,96067.95,1.47271
|
|
2025-05-01 11:00:00+00:00,96209.16,96229.5,95843.1,96200.0,0.04948
|
|
2025-05-01 12:00:00+00:00,96239.48,96398.76,96141.8,96315.0,0.32006
|
|
2025-05-01 13:00:00+00:00,96319.12,96654.94,95843.11,95843.11,1.57244
|
|
2025-05-01 14:00:00+00:00,95934.62,96801.95,95934.62,96801.94,0.40839
|
|
2025-05-01 15:00:00+00:00,96801.95,97471.54,96746.89,96814.54,2.65028
|
|
2025-05-01 16:00:00+00:00,96838.6,97350.54,96838.6,97149.89,0.54265
|
|
2025-05-01 17:00:00+00:00,96930.07,97226.95,96563.17,96750.0,0.49191
|
|
2025-05-01 18:00:00+00:00,96731.96,96912.38,96498.58,96912.38,0.18168
|
|
2025-05-01 19:00:00+00:00,96869.77,96869.77,96441.89,96525.29,0.16886
|
|
2025-05-01 20:00:00+00:00,96535.99,96826.99,96335.13,96410.76,0.05992
|
|
2025-05-01 21:00:00+00:00,96525.88,96661.78,96489.45,96555.48,0.03483
|
|
2025-05-01 22:00:00+00:00,96488.1,96630.33,96342.11,96424.6,0.17915
|
|
2025-05-01 23:00:00+00:00,96386.66,96522.73,96157.39,96522.73,0.12676
|
|
2025-05-02 00:00:00+00:00,96518.54,96994.61,96449.03,96994.61,0.74335
|
|
2025-05-02 01:00:00+00:00,96994.61,97170.01,96770.7,97042.77,0.22514
|
|
2025-05-02 02:00:00+00:00,96863.99,97044.6,96758.51,96956.05,0.14496
|
|
2025-05-02 03:00:00+00:00,97044.61,97224.09,97003.14,97224.09,0.19259
|
|
2025-05-02 04:00:00+00:00,97043.39,97265.38,96953.97,96968.85,0.15602
|
|
2025-05-02 05:00:00+00:00,96859.09,97024.49,96671.88,96748.07,0.30973
|
|
2025-05-02 06:00:00+00:00,96699.36,96905.17,96635.15,96761.89,0.11685
|
|
2025-05-02 07:00:00+00:00,96695.53,96762.83,96405.36,96419.07,0.04118
|
|
2025-05-02 08:00:00+00:00,96398.76,96709.71,96345.97,96663.99,0.0765
|
|
2025-05-02 09:00:00+00:00,96580.24,96804.05,96580.24,96682.43,0.04923
|
|
2025-05-02 10:00:00+00:00,96683.71,96911.0,96683.71,96794.49,0.51562
|
|
2025-05-02 11:00:00+00:00,96918.64,97045.75,96845.86,96979.33,0.03919
|
|
2025-05-02 12:00:00+00:00,96844.87,97151.82,96789.39,97110.09,0.67579
|
|
2025-05-02 13:00:00+00:00,97123.85,97213.82,96759.64,96759.64,0.01788
|
|
2025-05-02 14:00:00+00:00,96917.0,97839.3,96761.43,97767.22,0.87986
|
|
2025-05-02 15:00:00+00:00,97754.89,97854.29,97055.93,97301.15,0.92157
|
|
2025-05-02 16:00:00+00:00,97318.58,97737.11,97299.85,97299.85,0.35373
|
|
2025-05-02 17:00:00+00:00,97419.2,97419.2,97093.73,97380.35,1.34297
|
|
2025-05-02 18:00:00+00:00,97387.43,97610.43,97172.22,97212.39,0.43185
|
|
2025-05-02 19:00:00+00:00,97172.22,97195.6,96809.6,96897.96,0.56675
|
|
2025-05-02 20:00:00+00:00,96869.81,97142.65,96869.81,97045.86,0.71646
|
|
2025-05-02 21:00:00+00:00,97040.57,97070.09,96606.59,96755.58,0.74449
|
|
2025-05-02 22:00:00+00:00,96766.51,96766.51,96540.6,96715.92,0.04828
|
|
2025-05-02 23:00:00+00:00,96569.79,96858.72,96569.79,96817.12,0.0209
|
|
2025-05-03 00:00:00+00:00,96916.98,96916.99,96626.98,96631.91,0.2338
|
|
2025-05-03 01:00:00+00:00,96659.7,96680.89,96438.23,96438.41,0.05968
|
|
2025-05-03 02:00:00+00:00,96632.31,96709.71,96491.75,96511.65,0.17606
|
|
2025-05-03 03:00:00+00:00,96504.6,96564.25,96355.0,96442.04,0.02677
|
|
2025-05-03 04:00:00+00:00,96355.0,96591.33,96355.0,96521.89,0.06951
|
|
2025-05-03 05:00:00+00:00,96539.07,96563.37,96409.7,96537.14,0.05488
|
|
2025-05-03 06:00:00+00:00,96449.36,96449.36,96200.0,96222.09,0.77794
|
|
2025-05-03 07:00:00+00:00,96200.0,96343.21,96200.0,96289.32,0.01103
|
|
2025-05-03 08:00:00+00:00,96294.5,96406.56,96200.0,96406.56,0.13552
|
|
2025-05-03 09:00:00+00:00,96285.39,96380.91,96200.0,96240.29,0.02273
|
|
2025-05-03 10:00:00+00:00,96219.1,96256.69,95900.01,95900.01,1.2547
|
|
2025-05-03 11:00:00+00:00,95900.0,96111.83,95900.0,95967.28,0.04165
|
|
2025-05-03 12:00:00+00:00,95912.28,96174.16,95912.28,96137.46,0.02475
|
|
2025-05-03 13:00:00+00:00,96180.2,96313.57,96151.74,96250.15,0.11136
|
|
2025-05-03 14:00:00+00:00,96315.51,96424.43,96268.77,96374.92,0.22959
|
|
2025-05-03 15:00:00+00:00,96376.91,96514.04,96322.12,96457.28,0.11808
|
|
2025-05-03 16:00:00+00:00,96448.96,96448.96,96127.81,96210.01,0.08227
|
|
2025-05-03 17:00:00+00:00,96146.29,96202.25,95920.3,96154.14,0.30696
|
|
2025-05-03 18:00:00+00:00,96217.73,96278.88,96125.98,96125.98,0.99947
|
|
2025-05-03 19:00:00+00:00,96164.5,96372.38,96164.5,96339.32,0.34211
|
|
2025-05-03 20:00:00+00:00,96339.32,96405.35,96302.31,96343.73,0.02045
|
|
2025-05-03 21:00:00+00:00,96343.73,96405.36,96260.79,96343.83,0.06316
|
|
2025-05-03 22:00:00+00:00,96223.84,96400.74,96170.34,96230.01,0.1331
|
|
2025-05-03 23:00:00+00:00,96226.54,96226.54,95800.0,95935.69,0.16968
|
|
2025-05-04 00:00:00+00:00,95828.83,96048.45,95800.0,95890.99,0.22587
|
|
2025-05-04 01:00:00+00:00,95925.93,96099.41,95625.91,96099.41,0.31651
|
|
2025-05-04 02:00:00+00:00,96151.33,96292.95,95839.29,95900.1,0.02787
|
|
2025-05-04 03:00:00+00:00,95899.26,95899.26,95686.4,95789.95,0.06643
|
|
2025-05-04 04:00:00+00:00,95810.18,95896.12,95746.52,95825.99,0.01999
|
|
2025-05-04 05:00:00+00:00,95849.88,96104.01,95780.43,96061.44,0.03971
|
|
2025-05-04 06:00:00+00:00,96053.71,96151.33,95913.9,96027.97,0.0862
|
|
2025-05-04 07:00:00+00:00,95896.12,96052.81,95784.36,95815.26,0.01512
|
|
2025-05-04 08:00:00+00:00,95909.74,95909.74,95492.37,95695.01,0.09657
|
|
2025-05-04 09:00:00+00:00,95548.45,95717.6,95479.49,95500.0,0.00344
|
|
2025-05-04 10:00:00+00:00,95522.02,95522.02,95357.14,95480.69,0.05178
|
|
2025-05-04 11:00:00+00:00,95469.48,95581.44,95456.18,95456.18,0.04015
|
|
2025-05-04 12:00:00+00:00,95499.33,95579.32,95435.74,95549.6,0.2048
|
|
2025-05-04 13:00:00+00:00,95559.53,95559.53,95287.07,95417.71,0.04482
|
|
2025-05-04 14:00:00+00:00,95368.99,95631.85,95368.99,95552.9,0.00876
|
|
2025-05-04 15:00:00+00:00,95640.9,95709.98,95389.24,95389.24,0.0326
|
|
2025-05-04 16:00:00+00:00,95389.24,95569.47,95296.63,95376.78,0.04778
|
|
2025-05-04 17:00:00+00:00,95371.4,95491.72,95287.07,95422.08,0.01182
|
|
2025-05-04 18:00:00+00:00,95366.34,95506.17,95326.0,95422.13,0.37454
|
|
2025-05-04 19:00:00+00:00,95397.94,95628.93,95332.41,95536.16,0.0808
|
|
2025-05-04 20:00:00+00:00,95587.63,95749.96,95570.34,95726.1,0.17987
|
|
2025-05-04 21:00:00+00:00,95761.85,95768.51,95613.93,95711.0,0.51323
|
|
2025-05-04 22:00:00+00:00,95711.0,95711.0,94800.01,95010.41,0.3979
|
|
2025-05-04 23:00:00+00:00,95057.86,95057.86,94298.15,94333.24,3.1784
|
|
2025-05-05 00:00:00+00:00,94298.15,94788.44,94237.22,94748.81,0.25007
|
|
2025-05-05 01:00:00+00:00,94719.78,94774.3,93848.17,93888.61,1.18519
|
|
2025-05-05 02:00:00+00:00,93895.81,94410.96,93583.33,94391.9,1.57608
|
|
2025-05-05 03:00:00+00:00,94237.19,94464.83,94109.58,94170.48,0.59555
|
|
2025-05-05 04:00:00+00:00,94157.13,94477.72,94028.69,94466.59,0.02713
|
|
2025-05-05 05:00:00+00:00,94463.97,94707.06,94275.11,94707.05,0.19192
|
|
2025-05-05 06:00:00+00:00,94707.05,94747.63,94570.37,94666.95,0.10158
|
|
2025-05-05 07:00:00+00:00,94571.35,94714.85,94531.27,94684.76,0.01098
|
|
2025-05-05 08:00:00+00:00,94638.86,94733.24,94494.25,94622.67,0.03746
|
|
2025-05-05 09:00:00+00:00,94612.6,94677.94,94492.55,94543.14,0.01298
|
|
2025-05-05 10:00:00+00:00,94610.54,94610.55,94109.58,94184.7,0.02719
|
|
2025-05-05 11:00:00+00:00,94184.69,94257.72,93960.63,93980.74,0.12648
|
|
2025-05-05 12:00:00+00:00,94090.29,94370.96,93976.13,94261.21,0.02449
|
|
2025-05-05 13:00:00+00:00,94373.66,94384.21,93724.6,94096.15,0.30841
|
|
2025-05-05 14:00:00+00:00,94237.19,94491.99,93811.06,93971.44,0.25604
|
|
2025-05-05 15:00:00+00:00,93900.0,93981.93,93619.42,93798.77,0.19293
|
|
2025-05-05 16:00:00+00:00,93768.2,94260.79,93768.2,94178.86,0.08838
|
|
2025-05-05 17:00:00+00:00,94178.98,94547.4,94063.22,94516.19,0.2666
|
|
2025-05-05 18:00:00+00:00,94558.55,94875.23,94558.55,94744.21,0.16201
|
|
2025-05-05 19:00:00+00:00,94742.16,94840.21,94319.82,94319.82,0.00932
|
|
2025-05-05 20:00:00+00:00,94277.37,94349.57,93916.03,94233.25,0.06925
|
|
2025-05-05 21:00:00+00:00,94233.25,94768.4,94233.25,94764.37,0.07525
|
|
2025-05-05 22:00:00+00:00,94752.96,95153.4,94752.96,95102.17,0.08926
|
|
2025-05-05 23:00:00+00:00,95131.06,95156.9,94728.7,94761.09,0.54064
|
|
2025-05-06 00:00:00+00:00,94697.65,94765.46,94432.93,94541.61,0.13867
|
|
2025-05-06 01:00:00+00:00,94542.09,94917.83,94301.98,94338.03,0.27331
|
|
2025-05-06 02:00:00+00:00,94318.71,94417.14,94052.35,94334.36,0.05904
|
|
2025-05-06 03:00:00+00:00,94352.4,94527.56,94254.52,94459.96,0.093
|
|
2025-05-06 04:00:00+00:00,94381.39,94598.1,94363.1,94526.05,0.24815
|
|
2025-05-06 05:00:00+00:00,94598.27,94598.27,94306.24,94306.24,0.04686
|
|
2025-05-06 06:00:00+00:00,94377.97,94500.12,94341.3,94500.12,0.01016
|
|
2025-05-06 07:00:00+00:00,94481.73,94607.71,94411.7,94427.73,0.02344
|
|
2025-05-06 08:00:00+00:00,94364.8,94364.8,94052.35,94237.19,0.02886
|
|
2025-05-06 09:00:00+00:00,94305.32,94305.32,94089.17,94213.13,0.00482
|
|
2025-05-06 10:00:00+00:00,94162.91,94262.28,93917.18,93929.85,0.02478
|
|
2025-05-06 11:00:00+00:00,94025.85,94099.17,93726.75,93738.21,0.02261
|
|
2025-05-06 12:00:00+00:00,93767.39,94082.28,93767.39,93972.93,0.0559
|
|
2025-05-06 13:00:00+00:00,93985.92,93985.92,93425.52,93636.79,0.34501
|
|
2025-05-06 14:00:00+00:00,93710.6,94643.11,93710.6,94140.63,0.08702
|
|
2025-05-06 15:00:00+00:00,94205.21,94702.78,94119.8,94514.7,0.34
|
|
2025-05-06 16:00:00+00:00,94492.41,94761.99,94260.34,94260.34,0.08143
|
|
2025-05-06 17:00:00+00:00,94418.91,94816.91,94279.8,94492.43,0.35889
|
|
2025-05-06 18:00:00+00:00,94618.0,95050.18,94568.82,95030.12,0.08767
|
|
2025-05-06 19:00:00+00:00,95050.18,95137.0,94960.37,94960.68,0.15362
|
|
2025-05-06 20:00:00+00:00,94960.36,95036.17,94644.46,94756.66,0.20525
|
|
2025-05-06 21:00:00+00:00,94716.21,94817.34,94481.81,94720.37,0.13736
|
|
2025-05-06 22:00:00+00:00,94720.37,96219.44,94720.37,96219.44,1.89318
|
|
2025-05-06 23:00:00+00:00,96219.44,96862.65,96081.52,96792.88,2.60195
|
|
2025-05-07 00:00:00+00:00,96854.61,97335.21,96792.88,97206.48,1.06598
|
|
2025-05-07 01:00:00+00:00,97250.77,97532.08,97158.02,97158.02,0.77547
|
|
2025-05-07 02:00:00+00:00,97175.1,97236.11,96517.89,96625.47,0.76308
|
|
2025-05-07 03:00:00+00:00,96610.64,96610.64,96219.43,96598.53,0.12009
|
|
2025-05-07 04:00:00+00:00,96595.22,96681.11,96412.63,96584.52,0.04458
|
|
2025-05-07 05:00:00+00:00,96541.28,96545.13,96291.27,96414.31,0.02816
|
|
2025-05-07 06:00:00+00:00,96413.05,96643.66,96413.05,96459.48,0.02095
|
|
2025-05-07 07:00:00+00:00,96560.55,97018.36,96560.55,97018.36,0.5446
|
|
2025-05-07 08:00:00+00:00,97017.96,97041.47,96844.78,96937.48,0.03902
|
|
2025-05-07 09:00:00+00:00,97044.59,97093.33,96876.81,96925.57,0.01697
|
|
2025-05-07 10:00:00+00:00,96949.53,97058.0,96829.76,97058.0,0.04218
|
|
2025-05-07 11:00:00+00:00,97054.34,97054.35,96895.55,96981.97,0.09099
|
|
2025-05-07 12:00:00+00:00,96943.62,97100.0,96838.67,96904.86,0.22618
|
|
2025-05-07 13:00:00+00:00,96856.33,97239.31,96698.25,97043.9,0.39713
|
|
2025-05-07 14:00:00+00:00,96999.95,97427.44,96793.69,96978.32,0.14714
|
|
2025-05-07 15:00:00+00:00,96789.4,97088.29,96789.4,96981.32,0.20504
|
|
2025-05-07 16:00:00+00:00,96961.38,96961.38,96537.39,96890.16,0.16568
|
|
2025-05-07 17:00:00+00:00,96894.32,96894.32,96209.36,96209.36,0.12242
|
|
2025-05-07 18:00:00+00:00,96209.26,96809.6,95939.04,96537.38,0.15533
|
|
2025-05-07 19:00:00+00:00,96550.13,96556.59,95843.03,96197.12,0.21176
|
|
2025-05-07 20:00:00+00:00,96227.26,96733.18,96180.34,96723.34,0.43997
|
|
2025-05-07 21:00:00+00:00,96739.82,97314.73,96639.77,97108.1,0.72803
|
|
2025-05-07 22:00:00+00:00,97106.93,97244.67,97000.01,97188.86,0.1732
|
|
2025-05-07 23:00:00+00:00,97244.45,97395.56,97000.0,97000.0,0.13624
|
|
2025-05-08 00:00:00+00:00,97000.03,97720.84,96917.0,97649.11,0.91704
|
|
2025-05-08 01:00:00+00:00,97729.27,98267.75,97635.01,97784.21,1.79133
|
|
2025-05-08 02:00:00+00:00,97784.21,98775.63,97784.21,98628.89,0.95323
|
|
2025-05-08 03:00:00+00:00,98577.11,99139.52,98414.77,99086.37,1.44214
|
|
2025-05-08 04:00:00+00:00,99050.66,99340.6,98932.12,99011.12,0.40155
|
|
2025-05-08 05:00:00+00:00,98923.17,99087.15,98746.67,98811.27,0.31594
|
|
2025-05-08 06:00:00+00:00,98760.36,98968.06,98750.0,98964.73,0.23871
|
|
2025-05-08 07:00:00+00:00,99086.32,99340.6,99050.88,99249.13,0.03074
|
|
2025-05-08 08:00:00+00:00,99285.8,99718.74,99249.12,99663.99,0.8934
|
|
2025-05-08 09:00:00+00:00,99524.43,99740.38,99499.73,99698.38,0.05766
|
|
2025-05-08 10:00:00+00:00,99692.37,99799.99,99620.37,99775.73,0.54176
|
|
2025-05-08 11:00:00+00:00,99799.76,99799.76,99394.35,99394.35,0.12534
|
|
2025-05-08 12:00:00+00:00,99394.35,99522.82,99186.79,99186.79,0.12359
|
|
2025-05-08 13:00:00+00:00,99200.0,99596.79,99137.97,99310.36,0.84142
|
|
2025-05-08 14:00:00+00:00,99210.26,99789.88,99210.26,99407.62,0.47959
|
|
2025-05-08 15:00:00+00:00,99355.79,101449.3,99294.61,100678.92,8.14037
|
|
2025-05-08 16:00:00+00:00,100668.79,101329.65,100599.4,101206.86,0.58795
|
|
2025-05-08 17:00:00+00:00,101260.02,101613.45,100848.14,100914.48,0.65728
|
|
2025-05-08 18:00:00+00:00,100934.88,101400.0,100934.74,101264.91,0.63472
|
|
2025-05-08 19:00:00+00:00,101260.42,101350.18,100993.79,101149.05,1.20144
|
|
2025-05-08 20:00:00+00:00,101184.54,102664.57,101184.53,102467.54,3.74095
|
|
2025-05-08 21:00:00+00:00,102599.99,103971.96,102139.3,102862.8,4.98209
|
|
2025-05-08 22:00:00+00:00,102616.51,103166.34,102462.98,103015.04,1.48665
|
|
2025-05-08 23:00:00+00:00,102863.83,103233.74,102793.4,103107.77,0.41677
|
|
2025-05-09 00:00:00+00:00,103121.22,103262.9,102574.9,102852.42,0.08851
|
|
2025-05-09 01:00:00+00:00,102853.93,103138.65,102528.71,103138.65,0.74226
|
|
2025-05-09 02:00:00+00:00,103131.2,103131.2,102480.31,102593.69,0.09637
|
|
2025-05-09 03:00:00+00:00,102630.71,102794.52,102360.14,102395.29,0.33479
|
|
2025-05-09 04:00:00+00:00,102396.18,102789.31,102304.63,102730.48,0.49908
|
|
2025-05-09 05:00:00+00:00,102789.31,102959.29,102579.91,102959.27,0.34128
|
|
2025-05-09 06:00:00+00:00,102959.26,103181.03,102859.08,103122.28,0.07724
|
|
2025-05-09 07:00:00+00:00,103123.84,104166.28,103109.1,103681.53,1.00644
|
|
2025-05-09 08:00:00+00:00,103664.66,103956.7,102624.03,102799.4,1.20987
|
|
2025-05-09 09:00:00+00:00,103013.72,103135.52,102475.25,102926.6,0.48845
|
|
2025-05-09 10:00:00+00:00,102829.57,103458.55,102828.3,103379.25,0.75551
|
|
2025-05-09 11:00:00+00:00,103261.37,103449.34,102746.4,102957.5,0.25132
|
|
2025-05-09 12:00:00+00:00,102897.25,103118.85,102761.84,102919.92,0.09316
|
|
2025-05-09 13:00:00+00:00,102957.56,103785.29,102860.68,103656.61,0.12265
|
|
2025-05-09 14:00:00+00:00,103542.46,103664.66,102417.11,103092.76,0.954
|
|
2025-05-09 15:00:00+00:00,103166.34,103289.57,102666.73,102924.91,0.04266
|
|
2025-05-09 16:00:00+00:00,102873.52,102907.84,102357.34,102398.33,0.2246
|
|
2025-05-09 17:00:00+00:00,102497.18,103197.16,102419.12,103112.03,0.09596
|
|
2025-05-09 18:00:00+00:00,103131.5,103350.0,103006.84,103213.07,0.30016
|
|
2025-05-09 19:00:00+00:00,103139.05,103282.61,102873.06,103150.96,0.26618
|
|
2025-05-09 20:00:00+00:00,103150.96,103446.94,103106.89,103107.33,0.26912
|
|
2025-05-09 21:00:00+00:00,103213.13,103213.14,102798.07,102913.84,0.16681
|
|
2025-05-09 22:00:00+00:00,102913.84,103104.72,102793.07,102793.07,0.04383
|
|
2025-05-09 23:00:00+00:00,102869.1,102999.85,102724.24,102999.85,0.15721
|
|
2025-05-10 00:00:00+00:00,102999.96,103121.86,102771.76,102793.27,0.23972
|
|
2025-05-10 01:00:00+00:00,102819.34,103089.72,102819.32,103010.74,0.85502
|
|
2025-05-10 02:00:00+00:00,103010.72,103213.14,102902.34,103171.04,0.27681
|
|
2025-05-10 03:00:00+00:00,103074.7,103213.12,102933.25,103213.12,0.02298
|
|
2025-05-10 04:00:00+00:00,103212.88,103212.88,102985.78,103184.75,0.02545
|
|
2025-05-10 05:00:00+00:00,103213.13,103364.5,103029.72,103364.5,2.04669
|
|
2025-05-10 06:00:00+00:00,103269.45,103880.3,103269.45,103880.3,2.06419
|
|
2025-05-10 07:00:00+00:00,103880.31,104048.38,103633.84,103712.67,0.21738
|
|
2025-05-10 08:00:00+00:00,103819.91,104049.76,103548.93,103691.76,0.10293
|
|
2025-05-10 09:00:00+00:00,103646.73,103895.69,103389.43,103860.78,0.06405
|
|
2025-05-10 10:00:00+00:00,103806.09,103897.13,103552.51,103552.51,0.07119
|
|
2025-05-10 11:00:00+00:00,103566.24,103645.21,103369.28,103387.96,0.30764
|
|
2025-05-10 12:00:00+00:00,103525.23,103787.12,103478.29,103677.12,0.0224
|
|
2025-05-10 13:00:00+00:00,103721.56,103812.38,103521.56,103642.14,0.62825
|
|
2025-05-10 14:00:00+00:00,103675.45,103675.45,103453.07,103473.35,0.11836
|
|
2025-05-10 15:00:00+00:00,103472.15,103514.43,103134.37,103182.37,0.6556
|
|
2025-05-10 16:00:00+00:00,103148.29,103513.54,103135.78,103425.42,0.11079
|
|
2025-05-10 17:00:00+00:00,103409.99,103599.96,103135.26,103135.26,0.30672
|
|
2025-05-10 18:00:00+00:00,103243.99,103332.09,103032.34,103194.08,0.15003
|
|
2025-05-10 19:00:00+00:00,103248.25,103318.97,103046.1,103251.29,0.15561
|
|
2025-05-10 20:00:00+00:00,103214.79,103300.0,103100.0,103118.89,0.31562
|
|
2025-05-10 21:00:00+00:00,103208.19,103735.75,103133.53,103687.17,0.29842
|
|
2025-05-10 22:00:00+00:00,103709.94,103830.7,103534.1,103772.86,0.1403
|
|
2025-05-10 23:00:00+00:00,103770.62,104892.63,103554.25,104688.81,1.12081
|
|
2025-05-11 00:00:00+00:00,104708.68,104892.63,103890.04,104441.93,0.36213
|
|
2025-05-11 01:00:00+00:00,104211.3,104542.4,103890.02,104081.87,0.29404
|
|
2025-05-11 02:00:00+00:00,104095.17,104266.3,103486.96,103789.04,0.1695
|
|
2025-05-11 03:00:00+00:00,103780.24,104126.07,103674.89,103990.82,0.13091
|
|
2025-05-11 04:00:00+00:00,103959.64,104311.45,103959.62,104093.8,0.7061
|
|
2025-05-11 05:00:00+00:00,104238.33,104238.33,103795.77,103985.39,1.01342
|
|
2025-05-11 06:00:00+00:00,103815.42,103981.61,103612.92,103938.57,0.05729
|
|
2025-05-11 07:00:00+00:00,103937.23,103937.23,103379.82,103734.49,0.0504
|
|
2025-05-11 08:00:00+00:00,103692.83,103964.34,103673.21,103687.65,0.03389
|
|
2025-05-11 09:00:00+00:00,103938.22,104371.8,103934.79,104177.88,0.29719
|
|
2025-05-11 10:00:00+00:00,104368.6,104543.1,104139.33,104543.1,0.15453
|
|
2025-05-11 11:00:00+00:00,104606.93,104685.2,104271.69,104271.69,1.96087
|
|
2025-05-11 12:00:00+00:00,104551.42,104789.98,104294.06,104704.6,0.10849
|
|
2025-05-11 13:00:00+00:00,104539.15,104689.79,103972.04,103972.04,0.27989
|
|
2025-05-11 14:00:00+00:00,104005.26,104248.39,103785.32,104246.65,0.2065
|
|
2025-05-11 15:00:00+00:00,103823.27,104600.99,103823.27,103895.83,0.49762
|
|
2025-05-11 16:00:00+00:00,104179.55,104179.55,103785.33,103812.7,0.0471
|
|
2025-05-11 17:00:00+00:00,104024.67,104111.97,103785.82,103880.73,0.05549
|
|
2025-05-11 18:00:00+00:00,104076.74,104745.93,103802.5,104450.42,0.48255
|
|
2025-05-11 19:00:00+00:00,104732.51,104732.51,104338.67,104358.74,0.20259
|
|
2025-05-11 20:00:00+00:00,104341.74,104445.07,104191.66,104198.45,0.04329
|
|
2025-05-11 21:00:00+00:00,104317.06,104356.08,104000.0,104013.95,0.65646
|
|
2025-05-11 22:00:00+00:00,104407.59,104608.29,103520.39,103543.97,1.27884
|
|
2025-05-11 23:00:00+00:00,103545.45,104085.76,103545.45,104085.76,0.98902
|
|
2025-05-12 00:00:00+00:00,104085.76,104600.0,103816.56,104568.44,0.44975
|
|
2025-05-12 01:00:00+00:00,104568.44,104980.0,103735.77,103853.63,1.11283
|
|
2025-05-12 02:00:00+00:00,104079.87,104220.38,103823.45,103857.26,0.27458
|
|
2025-05-12 03:00:00+00:00,103857.26,104214.9,103712.81,104214.9,0.49837
|
|
2025-05-12 04:00:00+00:00,104206.82,104206.82,103806.42,104015.43,0.06629
|
|
2025-05-12 05:00:00+00:00,104110.99,104110.99,103750.02,104016.05,0.0848
|
|
2025-05-12 06:00:00+00:00,103773.5,104330.27,103773.5,104329.35,0.0872
|
|
2025-05-12 07:00:00+00:00,104331.0,105718.14,104189.09,104473.35,7.35205
|
|
2025-05-12 08:00:00+00:00,104531.72,104563.33,104087.12,104360.33,0.14993
|
|
2025-05-12 09:00:00+00:00,104733.29,104733.29,104321.87,104321.87,0.98756
|
|
2025-05-12 10:00:00+00:00,104443.35,104549.0,104161.75,104543.88,0.98424
|
|
2025-05-12 11:00:00+00:00,104187.15,104646.76,103662.01,103662.01,1.28474
|
|
2025-05-12 12:00:00+00:00,103950.24,104161.12,103667.42,103758.39,0.13047
|
|
2025-05-12 13:00:00+00:00,103760.47,104606.93,103697.46,104092.29,0.56081
|
|
2025-05-12 14:00:00+00:00,104577.23,104577.23,102389.25,103000.12,2.69091
|
|
2025-05-12 15:00:00+00:00,102993.56,103166.31,102193.0,102698.74,0.80975
|
|
2025-05-12 16:00:00+00:00,102696.5,103078.95,102391.57,102874.11,0.32333
|
|
2025-05-12 17:00:00+00:00,102874.01,103077.57,102502.6,102502.6,0.20115
|
|
2025-05-12 18:00:00+00:00,102877.81,102877.81,100757.08,101781.96,2.24868
|
|
2025-05-12 19:00:00+00:00,101821.64,102041.53,101407.77,101957.71,1.20986
|
|
2025-05-12 20:00:00+00:00,101956.56,102837.24,101596.98,102837.24,1.0255
|
|
2025-05-12 21:00:00+00:00,102616.82,102834.46,102322.41,102641.75,0.0615
|
|
2025-05-12 22:00:00+00:00,102354.35,102921.76,102354.35,102918.69,0.19169
|
|
2025-05-12 23:00:00+00:00,102915.81,103079.01,102691.1,102795.44,0.1188
|
|
2025-05-13 00:00:00+00:00,102995.82,102995.82,102173.78,102526.46,0.17927
|
|
2025-05-13 01:00:00+00:00,102524.85,102668.59,102052.46,102468.8,0.17985
|
|
2025-05-13 02:00:00+00:00,102170.24,102468.83,101728.62,102141.0,0.23138
|
|
2025-05-13 03:00:00+00:00,102133.91,102171.73,101488.21,101854.6,0.5152
|
|
2025-05-13 04:00:00+00:00,101529.43,102764.21,101529.43,102764.2,0.48085
|
|
2025-05-13 05:00:00+00:00,102763.98,102763.98,102233.71,102233.71,0.05717
|
|
2025-05-13 06:00:00+00:00,102637.74,102727.66,102366.6,102371.71,0.02775
|
|
2025-05-13 07:00:00+00:00,102675.84,102873.06,102533.16,102606.76,0.06046
|
|
2025-05-13 08:00:00+00:00,102832.8,102879.59,102561.14,102594.09,0.00309
|
|
2025-05-13 09:00:00+00:00,102866.62,103434.86,102824.94,103434.86,0.0952
|
|
2025-05-13 10:00:00+00:00,103434.86,103513.29,103145.67,103327.18,0.80207
|
|
2025-05-13 11:00:00+00:00,103337.72,103735.75,103337.72,103484.45,0.03161
|
|
2025-05-13 12:00:00+00:00,103735.75,103880.31,103424.31,103603.67,0.95151
|
|
2025-05-13 13:00:00+00:00,103603.11,103886.75,103422.49,103789.15,0.10526
|
|
2025-05-13 14:00:00+00:00,103446.75,103473.63,102901.22,103340.71,0.15799
|
|
2025-05-13 15:00:00+00:00,103338.56,103789.19,103177.72,103749.48,0.50082
|
|
2025-05-13 16:00:00+00:00,103749.06,104163.12,103464.93,104011.79,2.29923
|
|
2025-05-13 17:00:00+00:00,104007.46,104229.54,103681.53,104200.01,0.22497
|
|
2025-05-13 18:00:00+00:00,104229.54,104381.89,104037.33,104065.91,0.57411
|
|
2025-05-13 19:00:00+00:00,104066.1,104973.24,104066.1,104917.09,1.35841
|
|
2025-05-13 20:00:00+00:00,104917.1,104959.88,104403.1,104454.94,0.203
|
|
2025-05-13 21:00:00+00:00,104456.19,104615.09,104173.5,104191.9,0.40822
|
|
2025-05-13 22:00:00+00:00,104598.85,104598.85,104085.76,104173.77,0.0561
|
|
2025-05-13 23:00:00+00:00,104173.55,104249.96,103893.48,104249.89,0.32932
|
|
2025-05-14 00:00:00+00:00,104144.46,104144.46,103816.74,103948.92,0.39619
|
|
2025-05-14 01:00:00+00:00,103818.87,104245.13,103735.76,103819.52,0.0985
|
|
2025-05-14 02:00:00+00:00,103735.75,103818.34,103545.28,103736.82,0.35643
|
|
2025-05-14 03:00:00+00:00,103565.98,103789.3,103495.46,103716.18,0.0214
|
|
2025-05-14 04:00:00+00:00,103693.11,103869.38,103481.11,103777.93,0.07694
|
|
2025-05-14 05:00:00+00:00,103786.1,104000.96,103748.34,103999.99,1.07588
|
|
2025-05-14 06:00:00+00:00,103833.48,103959.09,103689.24,103810.48,0.03002
|
|
2025-05-14 07:00:00+00:00,103761.71,103761.71,103390.76,103686.9,0.03169
|
|
2025-05-14 08:00:00+00:00,103718.14,103775.0,103203.31,103203.31,0.13969
|
|
2025-05-14 09:00:00+00:00,103203.31,103480.83,102904.1,103480.83,0.18954
|
|
2025-05-14 10:00:00+00:00,103523.07,103862.07,103449.37,103704.9,1.19383
|
|
2025-05-14 11:00:00+00:00,103614.58,104085.76,103614.58,103947.51,0.19214
|
|
2025-05-14 12:00:00+00:00,103976.99,104150.0,103875.68,103975.74,0.06486
|
|
2025-05-14 13:00:00+00:00,103964.84,104258.02,103513.29,103876.13,0.34572
|
|
2025-05-14 14:00:00+00:00,103872.71,103872.71,102992.58,103402.14,0.13061
|
|
2025-05-14 15:00:00+00:00,103276.35,103453.06,102889.99,103453.06,0.31741
|
|
2025-05-14 16:00:00+00:00,103360.5,103549.09,103147.31,103380.03,0.09218
|
|
2025-05-14 17:00:00+00:00,103263.29,103438.92,102591.04,103095.65,0.18123
|
|
2025-05-14 18:00:00+00:00,103184.35,103444.92,103113.08,103444.92,0.12095
|
|
2025-05-14 19:00:00+00:00,103409.73,103642.96,103274.13,103316.07,0.1941
|
|
2025-05-14 20:00:00+00:00,103431.96,103642.96,103354.52,103468.4,0.02165
|
|
2025-05-14 21:00:00+00:00,103468.5,103605.13,103436.62,103605.13,0.04929
|
|
2025-05-14 22:00:00+00:00,103444.66,103547.47,103444.65,103444.65,0.03052
|
|
2025-05-14 23:00:00+00:00,103444.65,103523.82,103294.51,103523.82,0.27603
|
|
2025-05-15 00:00:00+00:00,103522.43,103830.0,103519.35,103792.74,0.0667
|
|
2025-05-15 01:00:00+00:00,103783.43,103783.43,103000.0,103000.0,0.07951
|
|
2025-05-15 02:00:00+00:00,103022.46,103208.84,102960.04,103123.91,0.72788
|
|
2025-05-15 03:00:00+00:00,103075.91,103125.0,102792.27,102832.06,0.17355
|
|
2025-05-15 04:00:00+00:00,102763.2,102926.13,102680.0,102926.13,0.10229
|
|
2025-05-15 05:00:00+00:00,102678.51,102689.67,102353.69,102405.63,0.29289
|
|
2025-05-15 06:00:00+00:00,102353.69,102597.91,102201.91,102201.91,0.14304
|
|
2025-05-15 07:00:00+00:00,102334.35,102422.61,101703.3,101841.34,2.57999
|
|
2025-05-15 08:00:00+00:00,101862.27,102305.54,101862.27,102197.87,0.33123
|
|
2025-05-15 09:00:00+00:00,102348.6,102348.61,101549.23,101946.62,2.25652
|
|
2025-05-15 10:00:00+00:00,101885.32,101953.36,101579.37,101719.43,0.1995
|
|
2025-05-15 11:00:00+00:00,101790.38,102390.0,101790.38,102272.83,1.30375
|
|
2025-05-15 12:00:00+00:00,102352.54,102764.21,102307.19,102542.6,0.46904
|
|
2025-05-15 13:00:00+00:00,102621.88,102807.92,101643.15,102100.0,0.44019
|
|
2025-05-15 14:00:00+00:00,102100.0,102389.79,101456.73,101942.87,1.27271
|
|
2025-05-15 15:00:00+00:00,101924.84,103248.0,101909.87,103248.0,0.50322
|
|
2025-05-15 16:00:00+00:00,103248.0,103760.08,102967.61,103733.98,1.19553
|
|
2025-05-15 17:00:00+00:00,103760.08,104099.96,103643.24,103855.32,2.08137
|
|
2025-05-15 18:00:00+00:00,103991.24,103991.24,102726.22,102741.26,0.65573
|
|
2025-05-15 19:00:00+00:00,102863.87,103233.74,102542.13,103233.6,0.2162
|
|
2025-05-15 20:00:00+00:00,103233.57,103493.71,102889.98,103325.82,0.43856
|
|
2025-05-15 21:00:00+00:00,103326.04,103488.86,102692.33,103277.29,0.11589
|
|
2025-05-15 22:00:00+00:00,103362.86,103904.06,103362.86,103632.08,0.07269
|
|
2025-05-15 23:00:00+00:00,103447.53,103853.13,103196.44,103851.28,0.1187
|
|
2025-05-16 00:00:00+00:00,103791.23,103948.31,103634.91,103757.46,0.36596
|
|
2025-05-16 01:00:00+00:00,103757.23,104000.0,103566.38,103939.7,0.09156
|
|
2025-05-16 02:00:00+00:00,103939.79,104354.07,103934.63,104079.33,0.50281
|
|
2025-05-16 03:00:00+00:00,104193.48,104318.58,104007.68,104083.37,0.54064
|
|
2025-05-16 04:00:00+00:00,104131.61,104209.23,103831.29,103831.29,0.0666
|
|
2025-05-16 05:00:00+00:00,103993.1,104142.89,103792.59,103942.19,0.30658
|
|
2025-05-16 06:00:00+00:00,103993.77,104083.81,103857.19,104012.62,0.03616
|
|
2025-05-16 07:00:00+00:00,103991.8,104187.22,103697.46,103697.46,0.02931
|
|
2025-05-16 08:00:00+00:00,103782.08,103833.58,103166.34,103470.82,0.09803
|
|
2025-05-16 09:00:00+00:00,103493.12,103779.62,103493.12,103618.62,0.27766
|
|
2025-05-16 10:00:00+00:00,103676.79,103862.06,103676.79,103726.87,0.01377
|
|
2025-05-16 11:00:00+00:00,103850.0,103861.66,103530.37,103699.38,1.2763
|
|
2025-05-16 12:00:00+00:00,103575.9,103785.66,103508.63,103550.62,0.07076
|
|
2025-05-16 13:00:00+00:00,103660.62,104084.22,103447.77,104084.22,0.0776
|
|
2025-05-16 14:00:00+00:00,103950.53,104016.12,103362.87,103615.43,0.15114
|
|
2025-05-16 15:00:00+00:00,103731.63,104143.41,103731.63,103962.29,0.04387
|
|
2025-05-16 16:00:00+00:00,104198.8,104485.87,103862.08,104216.54,0.14248
|
|
2025-05-16 17:00:00+00:00,104234.83,104350.88,103785.0,103906.7,0.117
|
|
2025-05-16 18:00:00+00:00,103785.03,104076.0,103735.75,103809.41,0.26768
|
|
2025-05-16 19:00:00+00:00,103723.9,103996.29,103567.32,103996.29,0.48742
|
|
2025-05-16 20:00:00+00:00,104060.38,104060.38,103519.14,103676.17,0.22048
|
|
2025-05-16 21:00:00+00:00,103763.05,103814.48,103498.99,103592.1,0.12656
|
|
2025-05-16 22:00:00+00:00,103649.4,103658.87,103350.92,103391.12,0.139
|
|
2025-05-16 23:00:00+00:00,103565.45,103684.42,103397.56,103397.56,0.00384
|
|
2025-05-17 00:00:00+00:00,103510.15,103561.54,103103.57,103365.34,0.16436
|
|
2025-05-17 01:00:00+00:00,103240.5,103240.5,102618.04,102819.16,2.19449
|
|
2025-05-17 02:00:00+00:00,102914.93,103288.93,102733.48,103217.75,0.29789
|
|
2025-05-17 03:00:00+00:00,103315.12,103585.25,103172.64,103583.95,0.06401
|
|
2025-05-17 04:00:00+00:00,103578.08,103680.99,103457.09,103551.68,0.05929
|
|
2025-05-17 05:00:00+00:00,103641.35,103641.35,103345.71,103369.43,0.03887
|
|
2025-05-17 06:00:00+00:00,103368.55,103504.69,103345.67,103495.25,0.05647
|
|
2025-05-17 07:00:00+00:00,103517.16,103577.92,103408.63,103410.0,0.0384
|
|
2025-05-17 08:00:00+00:00,103301.27,103543.79,103222.42,103403.56,0.02772
|
|
2025-05-17 09:00:00+00:00,103492.72,103492.72,102853.06,102953.27,0.02022
|
|
2025-05-17 10:00:00+00:00,102884.53,103050.35,102884.53,102915.0,0.08115
|
|
2025-05-17 11:00:00+00:00,102900.0,103081.05,102763.22,103024.28,0.03925
|
|
2025-05-17 12:00:00+00:00,102938.95,103060.85,102857.29,102867.04,0.19684
|
|
2025-05-17 13:00:00+00:00,102882.98,103074.27,102650.01,102713.79,0.11607
|
|
2025-05-17 14:00:00+00:00,102828.14,103093.49,102751.14,103077.49,0.04348
|
|
2025-05-17 15:00:00+00:00,103169.98,103214.76,102999.0,102999.0,0.06113
|
|
2025-05-17 16:00:00+00:00,103156.23,103156.23,102730.79,102914.63,0.10261
|
|
2025-05-17 17:00:00+00:00,102985.98,103277.29,102985.98,103205.28,0.02616
|
|
2025-05-17 18:00:00+00:00,103092.17,103277.29,103009.96,103016.88,0.03764
|
|
2025-05-17 19:00:00+00:00,102875.6,103202.61,102875.6,103171.07,0.0715
|
|
2025-05-17 20:00:00+00:00,103155.0,103414.75,103021.8,103414.74,0.12174
|
|
2025-05-17 21:00:00+00:00,103414.75,103451.99,103160.66,103160.66,0.01887
|
|
2025-05-17 22:00:00+00:00,103146.04,103223.53,102890.9,103128.55,0.05994
|
|
2025-05-17 23:00:00+00:00,103089.13,103221.25,103011.55,103103.36,0.03759
|
|
2025-05-18 00:00:00+00:00,103137.37,103386.95,103065.62,103283.27,0.07473
|
|
2025-05-18 01:00:00+00:00,103423.7,103423.7,103171.29,103265.81,0.00643
|
|
2025-05-18 02:00:00+00:00,103287.59,103339.33,103245.14,103246.0,0.01301
|
|
2025-05-18 03:00:00+00:00,103266.6,103355.99,103148.37,103229.2,0.07458
|
|
2025-05-18 04:00:00+00:00,103334.32,103400.1,103276.18,103400.1,0.04989
|
|
2025-05-18 05:00:00+00:00,103453.34,103681.53,103391.28,103680.75,0.0422
|
|
2025-05-18 06:00:00+00:00,103670.7,103681.52,103346.5,103366.76,0.07417
|
|
2025-05-18 07:00:00+00:00,103502.68,103930.33,103393.84,103912.78,0.08478
|
|
2025-05-18 08:00:00+00:00,103938.19,104085.74,103780.79,103865.3,0.25661
|
|
2025-05-18 09:00:00+00:00,104010.48,104014.52,103850.22,103893.48,0.00349
|
|
2025-05-18 10:00:00+00:00,103942.1,103944.1,103791.62,103825.45,0.03507
|
|
2025-05-18 11:00:00+00:00,103827.58,103887.68,103827.22,103827.22,0.06092
|
|
2025-05-18 12:00:00+00:00,103875.6,103887.68,103730.06,103887.68,0.20229
|
|
2025-05-18 13:00:00+00:00,103887.68,104696.82,103884.69,104696.82,0.31803
|
|
2025-05-18 14:00:00+00:00,104691.88,105298.52,104555.41,105232.55,2.74745
|
|
2025-05-18 15:00:00+00:00,105142.72,105621.57,104894.23,105531.42,1.01049
|
|
2025-05-18 16:00:00+00:00,105578.48,105918.99,105148.19,105724.64,1.08378
|
|
2025-05-18 17:00:00+00:00,105830.36,105860.86,104894.22,104921.59,0.7727
|
|
2025-05-18 18:00:00+00:00,104921.13,104921.13,104000.07,104490.01,0.96
|
|
2025-05-18 19:00:00+00:00,104540.07,104735.38,103890.89,103926.0,1.42153
|
|
2025-05-18 20:00:00+00:00,103926.0,104191.09,103301.97,104091.26,2.52153
|
|
2025-05-18 21:00:00+00:00,104056.76,104529.46,104056.76,104185.86,1.26725
|
|
2025-05-18 22:00:00+00:00,104215.66,105824.6,103991.11,105791.96,2.52675
|
|
2025-05-18 23:00:00+00:00,105791.98,106452.63,105459.59,106452.63,2.24272
|
|
2025-05-19 00:00:00+00:00,106452.63,106953.35,105199.95,105199.95,1.82938
|
|
2025-05-19 01:00:00+00:00,105239.98,105399.36,104755.32,105097.59,0.60259
|
|
2025-05-19 02:00:00+00:00,105078.22,105152.36,104616.87,104686.86,0.4369
|
|
2025-05-19 03:00:00+00:00,104616.87,104664.21,103566.25,103566.25,0.87005
|
|
2025-05-19 04:00:00+00:00,103673.85,103697.46,102833.51,102907.92,4.05915
|
|
2025-05-19 05:00:00+00:00,102996.34,103048.91,102603.63,102993.5,0.1405
|
|
2025-05-19 06:00:00+00:00,102990.77,103115.0,102089.43,102200.03,1.01841
|
|
2025-05-19 07:00:00+00:00,102307.46,103302.92,102307.46,103242.62,0.05294
|
|
2025-05-19 08:00:00+00:00,103139.47,103322.54,102919.56,102919.56,0.15494
|
|
2025-05-19 09:00:00+00:00,103309.43,103309.43,103061.92,103075.54,0.11941
|
|
2025-05-19 10:00:00+00:00,102935.76,103080.79,102873.06,102920.04,0.21118
|
|
2025-05-19 11:00:00+00:00,102889.15,103095.48,102839.67,103089.87,0.2673
|
|
2025-05-19 12:00:00+00:00,102957.49,102957.49,102184.85,102469.42,0.26382
|
|
2025-05-19 13:00:00+00:00,102582.46,103501.78,102332.09,103339.51,0.78309
|
|
2025-05-19 14:00:00+00:00,103339.51,104319.63,103169.54,104182.46,1.34263
|
|
2025-05-19 15:00:00+00:00,104208.95,104908.67,104208.95,104672.22,2.95603
|
|
2025-05-19 16:00:00+00:00,104788.96,105320.12,104489.99,105320.12,1.13167
|
|
2025-05-19 17:00:00+00:00,105208.8,105440.92,104981.78,105209.75,0.27522
|
|
2025-05-19 18:00:00+00:00,105359.13,105444.21,104760.54,104760.54,0.15608
|
|
2025-05-19 19:00:00+00:00,104746.67,105496.0,104740.63,105364.01,0.09343
|
|
2025-05-19 20:00:00+00:00,105500.0,105711.0,105348.32,105481.43,0.83918
|
|
2025-05-19 21:00:00+00:00,105429.38,105511.13,105011.76,105511.13,0.05155
|
|
2025-05-19 22:00:00+00:00,105452.98,105619.42,105139.85,105542.42,0.11587
|
|
2025-05-19 23:00:00+00:00,105507.65,105744.47,105457.33,105656.99,0.13973
|
|
2025-05-20 00:00:00+00:00,105637.6,106479.47,105583.12,105667.97,2.7054
|
|
2025-05-20 01:00:00+00:00,105643.98,106679.62,105643.98,106450.72,2.49193
|
|
2025-05-20 02:00:00+00:00,106414.04,106746.51,106016.62,106210.84,0.24544
|
|
2025-05-20 03:00:00+00:00,106029.58,106207.2,105621.6,105704.48,0.49394
|
|
2025-05-20 04:00:00+00:00,105704.3,106195.34,105536.88,106195.34,0.34666
|
|
2025-05-20 05:00:00+00:00,106085.12,106368.06,106085.12,106229.16,0.14735
|
|
2025-05-20 06:00:00+00:00,106180.61,106222.52,105424.78,105615.62,0.04734
|
|
2025-05-20 07:00:00+00:00,105460.98,105649.15,104983.3,105092.57,0.1958
|
|
2025-05-20 08:00:00+00:00,105093.44,105247.18,104925.2,105208.21,1.0291
|
|
2025-05-20 09:00:00+00:00,105216.55,105394.78,105216.55,105394.78,0.05814
|
|
2025-05-20 10:00:00+00:00,105253.98,105264.85,105058.84,105084.54,0.24997
|
|
2025-05-20 11:00:00+00:00,105058.82,105353.16,104913.52,105251.55,0.02553
|
|
2025-05-20 12:00:00+00:00,105131.18,105131.18,104705.92,104772.63,0.31699
|
|
2025-05-20 13:00:00+00:00,104846.31,104846.31,104226.22,104581.02,0.15625
|
|
2025-05-20 14:00:00+00:00,104376.24,104942.25,104315.86,104588.24,0.10979
|
|
2025-05-20 15:00:00+00:00,104498.91,105390.78,104498.91,105390.78,1.0733
|
|
2025-05-20 16:00:00+00:00,105385.23,105500.98,105188.27,105238.1,0.13215
|
|
2025-05-20 17:00:00+00:00,105178.79,106269.61,105178.79,106260.08,2.40695
|
|
2025-05-20 18:00:00+00:00,106094.65,106368.11,105287.4,105524.99,0.24504
|
|
2025-05-20 19:00:00+00:00,105251.8,106998.0,105234.57,106822.9,0.76306
|
|
2025-05-20 20:00:00+00:00,106822.91,107000.0,106442.47,106925.4,2.38206
|
|
2025-05-20 21:00:00+00:00,106967.36,107000.0,106134.5,106665.78,2.65337
|
|
2025-05-20 22:00:00+00:00,106664.72,106753.6,105945.78,106708.09,0.13085
|
|
2025-05-20 23:00:00+00:00,106760.46,107000.0,106614.61,106700.0,0.10959
|
|
2025-05-21 00:00:00+00:00,106803.18,106830.52,106442.47,106799.13,1.16505
|
|
2025-05-21 01:00:00+00:00,106620.63,107000.0,106442.36,106465.92,0.2695
|
|
2025-05-21 02:00:00+00:00,106533.92,106829.58,106207.97,106829.58,0.14022
|
|
2025-05-21 03:00:00+00:00,106722.85,107014.0,106722.85,107006.56,0.80666
|
|
2025-05-21 04:00:00+00:00,106995.71,107501.0,106731.85,107358.76,1.34835
|
|
2025-05-21 05:00:00+00:00,107394.03,107584.41,107262.07,107584.41,0.47275
|
|
2025-05-21 06:00:00+00:00,107435.33,108000.0,107212.37,107837.13,11.89509
|
|
2025-05-21 07:00:00+00:00,107983.73,108115.22,106731.85,106978.92,4.47698
|
|
2025-05-21 08:00:00+00:00,106836.81,107020.74,106415.15,106456.49,1.7619
|
|
2025-05-21 09:00:00+00:00,106456.49,106569.73,106195.34,106245.41,1.1441
|
|
2025-05-21 10:00:00+00:00,106185.74,106410.21,106185.74,106273.47,0.00998
|
|
2025-05-21 11:00:00+00:00,106409.94,106923.07,106389.39,106646.25,6.10588
|
|
2025-05-21 12:00:00+00:00,106854.16,106854.17,106475.98,106599.17,1.25878
|
|
2025-05-21 13:00:00+00:00,106700.0,107619.15,106334.61,107276.0,2.42609
|
|
2025-05-21 14:00:00+00:00,107199.8,108900.0,107124.53,108900.0,1.90254
|
|
2025-05-21 15:00:00+00:00,108900.0,109262.99,106500.0,109066.42,8.26179
|
|
2025-05-21 16:00:00+00:00,108873.04,109687.79,108630.5,109121.96,1.84437
|
|
2025-05-21 17:00:00+00:00,109388.67,109388.67,106188.14,106562.28,5.29924
|
|
2025-05-21 18:00:00+00:00,106634.96,107392.93,106314.51,106915.38,0.43416
|
|
2025-05-21 19:00:00+00:00,106998.87,108780.56,106665.4,108633.78,0.74856
|
|
2025-05-21 20:00:00+00:00,108633.78,108722.39,107800.65,108197.0,0.16177
|
|
2025-05-21 21:00:00+00:00,108125.26,108500.0,107977.75,108499.78,2.02471
|
|
2025-05-21 22:00:00+00:00,108379.76,108916.76,108258.15,108776.46,0.41951
|
|
2025-05-21 23:00:00+00:00,108770.6,110268.76,108635.93,109578.68,6.46238
|
|
2025-05-22 00:00:00+00:00,109593.03,110126.22,109246.53,109869.32,0.42089
|
|
2025-05-22 01:00:00+00:00,109940.71,110456.39,109714.74,109825.13,0.46438
|
|
2025-05-22 02:00:00+00:00,109947.94,110895.62,109745.11,110521.36,1.03568
|
|
2025-05-22 03:00:00+00:00,110488.79,111801.37,110262.87,111799.14,3.65716
|
|
2025-05-22 04:00:00+00:00,111794.88,111794.88,111162.94,111425.69,2.63438
|
|
2025-05-22 05:00:00+00:00,111345.29,111622.8,110828.12,110828.12,1.70685
|
|
2025-05-22 06:00:00+00:00,110828.08,111131.15,110463.02,110615.6,2.30917
|
|
2025-05-22 07:00:00+00:00,110495.01,111043.45,110464.8,111043.45,0.13796
|
|
2025-05-22 08:00:00+00:00,110994.97,111198.73,110328.26,110532.86,2.11956
|
|
2025-05-22 09:00:00+00:00,110530.21,110869.5,110328.25,110869.18,0.5953
|
|
2025-05-22 10:00:00+00:00,110804.29,110957.59,110699.34,110842.74,0.25959
|
|
2025-05-22 11:00:00+00:00,110692.4,111262.06,110528.18,111093.17,0.15484
|
|
2025-05-22 12:00:00+00:00,110938.71,111560.8,110832.14,111513.72,2.47505
|
|
2025-05-22 13:00:00+00:00,111560.81,111564.75,110919.84,110957.69,1.91731
|
|
2025-05-22 14:00:00+00:00,110974.83,111336.23,110587.44,110812.3,0.97453
|
|
2025-05-22 15:00:00+00:00,110899.51,111502.38,110749.74,111308.05,1.27118
|
|
2025-05-22 16:00:00+00:00,111308.05,111766.15,111092.84,111259.07,0.36219
|
|
2025-05-22 17:00:00+00:00,111259.07,111945.45,111259.07,111487.85,0.93753
|
|
2025-05-22 18:00:00+00:00,111468.05,111945.48,111361.94,111810.44,0.24108
|
|
2025-05-22 19:00:00+00:00,111711.44,111922.41,111012.45,111012.45,0.80702
|
|
2025-05-22 20:00:00+00:00,111079.12,111348.35,110895.56,111013.98,0.49458
|
|
2025-05-22 21:00:00+00:00,111015.46,111031.01,110833.33,110906.57,0.90218
|
|
2025-05-22 22:00:00+00:00,110879.49,111258.15,110879.49,111013.56,0.71321
|
|
2025-05-22 23:00:00+00:00,111109.07,111699.0,111019.79,111699.0,0.94136
|
|
2025-05-23 00:00:00+00:00,111698.95,111766.14,111384.04,111555.34,0.57435
|
|
2025-05-23 01:00:00+00:00,111579.17,111711.21,111207.34,111286.18,0.33093
|
|
2025-05-23 02:00:00+00:00,111296.26,111655.61,111191.29,111285.88,1.45489
|
|
2025-05-23 03:00:00+00:00,111207.21,111404.29,111061.81,111195.24,0.1605
|
|
2025-05-23 04:00:00+00:00,111061.81,111219.22,110600.0,110869.2,1.20279
|
|
2025-05-23 05:00:00+00:00,110900.89,110992.68,110627.58,110857.32,0.22462
|
|
2025-05-23 06:00:00+00:00,110713.98,110892.46,110393.13,110450.1,1.07962
|
|
2025-05-23 07:00:00+00:00,110393.19,110877.16,110393.19,110869.21,0.07327
|
|
2025-05-23 08:00:00+00:00,110798.81,111070.13,110671.9,110716.1,0.18113
|
|
2025-05-23 09:00:00+00:00,110734.08,111360.5,110734.08,111360.39,0.71321
|
|
2025-05-23 10:00:00+00:00,111360.11,111361.73,110829.74,111166.7,0.05143
|
|
2025-05-23 11:00:00+00:00,110874.05,111080.79,109052.39,109052.39,3.11311
|
|
2025-05-23 12:00:00+00:00,109051.95,109054.38,107335.06,108411.66,2.48897
|
|
2025-05-23 13:00:00+00:00,108411.67,109659.97,108096.02,109659.97,1.09402
|
|
2025-05-23 14:00:00+00:00,109663.1,109957.79,109663.1,109957.69,0.21741
|
|
2025-05-23 15:00:00+00:00,109955.47,109955.47,109061.95,109091.87,0.29663
|
|
2025-05-23 16:00:00+00:00,109261.08,109261.08,108066.94,109104.25,0.42478
|
|
2025-05-23 17:00:00+00:00,108729.16,109779.87,108729.16,109272.04,0.35
|
|
2025-05-23 18:00:00+00:00,109594.32,109594.32,108745.07,109034.66,0.18384
|
|
2025-05-23 19:00:00+00:00,109030.78,109137.05,108714.64,108790.0,0.34283
|
|
2025-05-23 20:00:00+00:00,108657.97,108887.63,108277.73,108549.21,0.14438
|
|
2025-05-23 21:00:00+00:00,108270.85,108645.62,108150.79,108463.42,0.37365
|
|
2025-05-23 22:00:00+00:00,108147.99,108611.2,107686.3,107686.3,0.26517
|
|
2025-05-23 23:00:00+00:00,107676.59,107939.69,106862.04,107306.01,0.92892
|
|
2025-05-24 00:00:00+00:00,107363.84,107657.49,106915.38,107355.56,2.76596
|
|
2025-05-24 01:00:00+00:00,107624.29,107833.41,107325.05,107475.7,0.08377
|
|
2025-05-24 02:00:00+00:00,107449.15,107855.98,107217.35,107848.28,0.17592
|
|
2025-05-24 03:00:00+00:00,107847.7,108303.49,107634.17,108303.49,0.09996
|
|
2025-05-24 04:00:00+00:00,108311.91,108532.3,108006.85,108312.81,0.04106
|
|
2025-05-24 05:00:00+00:00,108219.17,108542.38,108128.08,108131.47,0.13657
|
|
2025-05-24 06:00:00+00:00,108136.61,108362.86,107672.02,107937.51,0.21238
|
|
2025-05-24 07:00:00+00:00,107979.16,108261.55,107626.4,107825.42,0.19641
|
|
2025-05-24 08:00:00+00:00,107824.44,108128.07,107616.99,108128.07,0.03194
|
|
2025-05-24 09:00:00+00:00,108291.38,108461.01,108021.36,108120.42,0.11231
|
|
2025-05-24 10:00:00+00:00,108130.42,109192.36,108130.42,109192.35,0.17851
|
|
2025-05-24 11:00:00+00:00,109187.96,109432.68,109067.46,109200.02,0.08592
|
|
2025-05-24 12:00:00+00:00,109200.01,109398.37,108649.31,108931.12,0.68003
|
|
2025-05-24 13:00:00+00:00,108922.96,108922.96,108593.32,108593.5,0.26356
|
|
2025-05-24 14:00:00+00:00,108808.3,109029.79,108534.85,109029.79,0.24473
|
|
2025-05-24 15:00:00+00:00,109028.33,109192.36,108801.78,109089.39,2.17647
|
|
2025-05-24 16:00:00+00:00,109083.38,109127.3,108683.71,108969.5,0.05495
|
|
2025-05-24 17:00:00+00:00,108910.7,109192.31,108893.21,108900.12,0.18067
|
|
2025-05-24 18:00:00+00:00,109050.33,109054.21,108871.49,108948.03,0.06294
|
|
2025-05-24 19:00:00+00:00,108942.12,109045.97,108737.43,109020.36,0.08471
|
|
2025-05-24 20:00:00+00:00,109014.1,109166.26,108814.41,109142.43,0.06632
|
|
2025-05-24 21:00:00+00:00,109096.98,109096.98,108611.91,108788.52,0.03144
|
|
2025-05-24 22:00:00+00:00,108864.74,108864.74,108066.94,108066.94,2.04272
|
|
2025-05-24 23:00:00+00:00,108024.81,108401.92,107577.97,107839.94,0.16465
|
|
2025-05-25 00:00:00+00:00,107839.73,108096.82,107350.0,107395.2,0.2992
|
|
2025-05-25 01:00:00+00:00,107425.99,107952.82,107287.66,107642.74,0.84168
|
|
2025-05-25 02:00:00+00:00,107736.13,107955.56,107447.02,107955.56,0.16212
|
|
2025-05-25 03:00:00+00:00,107977.59,108270.84,107977.59,108023.35,0.04933
|
|
2025-05-25 04:00:00+00:00,108164.57,108271.6,107916.62,108271.6,0.1209
|
|
2025-05-25 05:00:00+00:00,108193.87,108223.99,107945.1,108144.97,0.11421
|
|
2025-05-25 06:00:00+00:00,108084.03,108172.32,107740.1,107754.38,0.03015
|
|
2025-05-25 07:00:00+00:00,107799.43,107851.06,107495.01,107608.91,0.03842
|
|
2025-05-25 08:00:00+00:00,107696.55,107721.17,107006.31,107077.99,0.16926
|
|
2025-05-25 09:00:00+00:00,107077.99,107281.3,106800.0,107158.37,1.33885
|
|
2025-05-25 10:00:00+00:00,107158.37,107311.25,107000.0,107079.23,0.09739
|
|
2025-05-25 11:00:00+00:00,106998.24,107319.3,106983.21,107319.3,0.02427
|
|
2025-05-25 12:00:00+00:00,107317.05,107569.43,107160.42,107569.43,0.28933
|
|
2025-05-25 13:00:00+00:00,107569.43,107755.67,107271.84,107581.92,0.72199
|
|
2025-05-25 14:00:00+00:00,107581.91,107581.92,107276.35,107276.35,0.24615
|
|
2025-05-25 15:00:00+00:00,107267.77,107346.04,106687.21,107030.53,0.22661
|
|
2025-05-25 16:00:00+00:00,106965.51,107247.73,106694.01,107117.21,0.58694
|
|
2025-05-25 17:00:00+00:00,107319.59,107397.55,107194.32,107326.31,0.35883
|
|
2025-05-25 18:00:00+00:00,107397.55,107533.18,107310.0,107422.25,0.10911
|
|
2025-05-25 19:00:00+00:00,107521.92,107894.13,107412.09,107819.37,0.06793
|
|
2025-05-25 20:00:00+00:00,107763.06,107763.06,107496.08,107696.54,0.0917
|
|
2025-05-25 21:00:00+00:00,107696.54,107929.41,107304.53,107522.35,0.53188
|
|
2025-05-25 22:00:00+00:00,107483.7,109128.81,107483.7,109128.81,0.53369
|
|
2025-05-25 23:00:00+00:00,109135.05,109291.08,108601.16,108917.86,0.47017
|
|
2025-05-26 00:00:00+00:00,108956.56,109558.02,108700.0,109558.02,0.6096
|
|
2025-05-26 01:00:00+00:00,109558.02,109816.35,109255.0,109585.34,2.0664
|
|
2025-05-26 02:00:00+00:00,109497.78,109697.31,109200.01,109320.99,0.23355
|
|
2025-05-26 03:00:00+00:00,109311.24,109744.99,109258.36,109711.1,0.12747
|
|
2025-05-26 04:00:00+00:00,109579.63,109717.27,109483.98,109580.91,0.0884
|
|
2025-05-26 05:00:00+00:00,109571.03,109623.15,109372.03,109569.37,0.01486
|
|
2025-05-26 06:00:00+00:00,109593.76,109894.44,109529.88,109894.44,0.10209
|
|
2025-05-26 07:00:00+00:00,109920.91,110171.33,109812.65,110097.02,0.57719
|
|
2025-05-26 08:00:00+00:00,110095.4,110136.0,109641.49,109672.9,0.20216
|
|
2025-05-26 09:00:00+00:00,109616.34,109723.33,109616.34,109623.56,0.01663
|
|
2025-05-26 10:00:00+00:00,109715.8,109862.2,109533.28,109629.23,0.01417
|
|
2025-05-26 11:00:00+00:00,109651.57,109804.4,109551.93,109767.57,0.03933
|
|
2025-05-26 12:00:00+00:00,109683.28,109839.56,109683.28,109718.21,0.16483
|
|
2025-05-26 13:00:00+00:00,109824.88,109995.97,109512.89,109630.59,0.22883
|
|
2025-05-26 14:00:00+00:00,109630.44,109714.74,109484.62,109572.25,0.16903
|
|
2025-05-26 15:00:00+00:00,109629.08,110345.2,109484.65,110006.78,0.14056
|
|
2025-05-26 16:00:00+00:00,110089.15,110371.05,109135.05,109323.18,0.21066
|
|
2025-05-26 17:00:00+00:00,109469.77,109641.49,108926.34,109150.54,0.21383
|
|
2025-05-26 18:00:00+00:00,109084.48,109484.38,109027.28,109123.93,0.1187
|
|
2025-05-26 19:00:00+00:00,109040.36,109172.36,108851.92,109125.04,0.14401
|
|
2025-05-26 20:00:00+00:00,109028.72,109525.96,109010.05,109514.54,0.15413
|
|
2025-05-26 21:00:00+00:00,109514.52,109514.52,109107.11,109275.61,0.0183
|
|
2025-05-26 22:00:00+00:00,109418.23,109789.86,109136.27,109154.63,0.31257
|
|
2025-05-26 23:00:00+00:00,109194.94,109435.45,109098.14,109435.45,0.09795
|
|
2025-05-27 00:00:00+00:00,109456.61,109611.49,109172.45,109172.78,0.07215
|
|
2025-05-27 01:00:00+00:00,109098.13,109121.96,107494.41,108346.46,3.51532
|
|
2025-05-27 02:00:00+00:00,108406.96,108649.31,107952.82,108211.39,0.1906
|
|
2025-05-27 03:00:00+00:00,108447.85,109242.48,108447.85,108972.73,0.23673
|
|
2025-05-27 04:00:00+00:00,108818.04,109286.06,108818.04,108953.58,0.15053
|
|
2025-05-27 05:00:00+00:00,108930.55,108930.55,108581.53,108926.3,0.06284
|
|
2025-05-27 06:00:00+00:00,108953.57,109234.62,108865.5,108865.5,0.10519
|
|
2025-05-27 07:00:00+00:00,108840.9,109611.48,108840.9,109444.97,0.15351
|
|
2025-05-27 08:00:00+00:00,109603.62,109700.0,109548.26,109548.26,0.72404
|
|
2025-05-27 09:00:00+00:00,109691.97,109842.57,109455.74,109725.4,1.46377
|
|
2025-05-27 10:00:00+00:00,109819.74,109819.74,109638.56,109708.43,0.02922
|
|
2025-05-27 11:00:00+00:00,109684.77,109708.43,109414.19,109573.07,0.23053
|
|
2025-05-27 12:00:00+00:00,109573.08,109830.13,109482.11,109593.26,0.12922
|
|
2025-05-27 13:00:00+00:00,109844.52,110688.47,109766.29,109808.16,1.24958
|
|
2025-05-27 14:00:00+00:00,109894.63,110188.41,108768.09,109239.82,0.69685
|
|
2025-05-27 15:00:00+00:00,109141.27,110215.93,109141.27,110215.93,0.19135
|
|
2025-05-27 16:00:00+00:00,110187.29,110495.74,109961.76,110269.5,0.13706
|
|
2025-05-27 17:00:00+00:00,110394.52,110448.11,110016.06,110335.49,0.25744
|
|
2025-05-27 18:00:00+00:00,110221.03,110429.98,109874.12,109874.12,0.47386
|
|
2025-05-27 19:00:00+00:00,110142.84,110142.84,109611.49,109912.03,0.15618
|
|
2025-05-27 20:00:00+00:00,109908.25,109923.05,109597.64,109698.22,0.17693
|
|
2025-05-27 21:00:00+00:00,109597.64,109706.54,108844.61,108844.61,0.75402
|
|
2025-05-27 22:00:00+00:00,108960.95,109171.1,108700.0,109008.94,0.19916
|
|
2025-05-27 23:00:00+00:00,109145.26,109171.09,108864.92,108949.43,0.14342
|
|
2025-05-28 00:00:00+00:00,108879.08,109390.99,108735.89,109218.44,0.70838
|
|
2025-05-28 01:00:00+00:00,109238.45,109306.12,108735.89,108735.89,2.44514
|
|
2025-05-28 02:00:00+00:00,108680.0,108891.6,108491.2,108662.44,0.22568
|
|
2025-05-28 03:00:00+00:00,108725.05,108936.52,108628.38,108936.52,0.59288
|
|
2025-05-28 04:00:00+00:00,108774.62,109079.45,108630.34,109028.85,0.17261
|
|
2025-05-28 05:00:00+00:00,108879.42,109116.07,108874.72,109116.07,0.08902
|
|
2025-05-28 06:00:00+00:00,108938.72,108938.72,108717.86,108872.37,0.04547
|
|
2025-05-28 07:00:00+00:00,108689.63,109031.74,108689.63,108778.32,0.08822
|
|
2025-05-28 08:00:00+00:00,108866.51,109119.27,108700.0,109061.13,0.06089
|
|
2025-05-28 09:00:00+00:00,109035.12,109035.12,108550.0,108870.39,0.52061
|
|
2025-05-28 10:00:00+00:00,108700.0,108826.64,108342.37,108708.78,0.12656
|
|
2025-05-28 11:00:00+00:00,108900.05,108960.64,108727.26,108823.55,0.11371
|
|
2025-05-28 12:00:00+00:00,108846.84,109072.22,108794.41,108841.19,0.05414
|
|
2025-05-28 13:00:00+00:00,108935.46,108943.78,108083.71,108083.71,0.36117
|
|
2025-05-28 14:00:00+00:00,108079.51,108294.1,107536.12,107578.1,1.85781
|
|
2025-05-28 15:00:00+00:00,107524.51,107584.99,107056.52,107056.52,1.76761
|
|
2025-05-28 16:00:00+00:00,107288.5,107413.1,107199.37,107413.1,0.17995
|
|
2025-05-28 17:00:00+00:00,107413.1,107815.32,107413.1,107724.84,0.22523
|
|
2025-05-28 18:00:00+00:00,107651.17,107829.48,107465.61,107541.65,0.45972
|
|
2025-05-28 19:00:00+00:00,107614.0,107860.4,107000.0,107050.0,0.27808
|
|
2025-05-28 20:00:00+00:00,107000.0,107446.03,106880.0,107406.28,1.14622
|
|
2025-05-28 21:00:00+00:00,107406.27,107561.23,107164.51,107490.64,0.09624
|
|
2025-05-28 22:00:00+00:00,107440.41,107551.1,107209.79,107508.28,0.15111
|
|
2025-05-28 23:00:00+00:00,107566.57,108097.51,107566.57,107747.33,0.65592
|
|
2025-05-29 00:00:00+00:00,107746.82,108263.0,107527.16,108263.0,0.26414
|
|
2025-05-29 01:00:00+00:00,108193.34,108294.04,107905.38,108294.04,0.24761
|
|
2025-05-29 02:00:00+00:00,108055.51,108501.54,107986.51,108350.12,0.60554
|
|
2025-05-29 03:00:00+00:00,108426.94,108426.94,107985.09,108094.99,0.19209
|
|
2025-05-29 04:00:00+00:00,108094.99,108095.0,107029.83,107615.14,0.54462
|
|
2025-05-29 05:00:00+00:00,107613.5,107723.84,107545.32,107648.26,0.22236
|
|
2025-05-29 06:00:00+00:00,107645.17,107952.82,107645.17,107797.04,0.06347
|
|
2025-05-29 07:00:00+00:00,107952.82,107991.3,107759.61,107894.2,0.15871
|
|
2025-05-29 08:00:00+00:00,107925.0,108500.0,107747.28,108450.23,0.31954
|
|
2025-05-29 09:00:00+00:00,108502.51,108582.41,108319.48,108520.07,0.02247
|
|
2025-05-29 10:00:00+00:00,108391.74,108802.37,108375.27,108792.4,0.36708
|
|
2025-05-29 11:00:00+00:00,108689.93,108843.86,108675.11,108825.22,0.16774
|
|
2025-05-29 12:00:00+00:00,108695.46,108827.12,108394.79,108489.58,1.97025
|
|
2025-05-29 13:00:00+00:00,108611.1,108631.93,107495.01,107600.0,0.33417
|
|
2025-05-29 14:00:00+00:00,107600.0,107849.03,106535.77,107621.13,0.6637
|
|
2025-05-29 15:00:00+00:00,107611.04,107690.19,107029.84,107029.84,0.29057
|
|
2025-05-29 16:00:00+00:00,107085.82,107183.66,106567.0,106796.0,1.62951
|
|
2025-05-29 17:00:00+00:00,106710.49,106907.54,106167.3,106331.95,1.20064
|
|
2025-05-29 18:00:00+00:00,106296.74,106623.97,105883.78,105883.78,0.76495
|
|
2025-05-29 19:00:00+00:00,105900.04,106070.65,105702.68,105821.75,0.4663
|
|
2025-05-29 20:00:00+00:00,106028.7,106215.63,105867.75,106197.98,2.06255
|
|
2025-05-29 21:00:00+00:00,106232.39,106489.3,106100.68,106489.3,0.18837
|
|
2025-05-29 22:00:00+00:00,106305.75,106426.15,106000.0,106000.0,0.31279
|
|
2025-05-29 23:00:00+00:00,106000.0,106054.58,105413.06,105703.38,0.38347
|
|
2025-05-30 00:00:00+00:00,105702.53,106195.34,104691.04,104787.88,0.75674
|
|
2025-05-30 01:00:00+00:00,104899.99,105919.57,104899.99,105737.98,0.78387
|
|
2025-05-30 02:00:00+00:00,105740.53,106175.6,105712.37,106045.57,0.13464
|
|
2025-05-30 03:00:00+00:00,106000.0,106171.81,105998.0,105998.0,0.08526
|
|
2025-05-30 04:00:00+00:00,105998.0,106119.68,105799.64,106119.68,1.17081
|
|
2025-05-30 05:00:00+00:00,106150.0,106211.6,105990.56,106081.76,0.01402
|
|
2025-05-30 06:00:00+00:00,106081.76,106114.6,105559.88,105775.0,0.05795
|
|
2025-05-30 07:00:00+00:00,105791.53,105868.23,104750.49,105035.26,0.09165
|
|
2025-05-30 08:00:00+00:00,105102.08,105298.39,104809.21,105197.0,1.89634
|
|
2025-05-30 09:00:00+00:00,105159.06,105575.18,104642.07,105575.18,0.23525
|
|
2025-05-30 10:00:00+00:00,105575.18,105865.59,105354.6,105744.18,0.07933
|
|
2025-05-30 11:00:00+00:00,105748.74,105921.82,105712.24,105857.92,0.02084
|
|
2025-05-30 12:00:00+00:00,105767.76,105933.09,105200.01,105679.27,0.13587
|
|
2025-05-30 13:00:00+00:00,105794.76,105910.85,105414.74,105414.74,0.05265
|
|
2025-05-30 14:00:00+00:00,105532.93,105814.5,105093.23,105522.11,0.59383
|
|
2025-05-30 15:00:00+00:00,105439.98,105840.68,105363.87,105610.76,1.21339
|
|
2025-05-30 16:00:00+00:00,105598.8,105598.81,103665.04,103920.29,0.94597
|
|
2025-05-30 17:00:00+00:00,103955.74,104293.22,103860.78,104088.0,2.25323
|
|
2025-05-30 18:00:00+00:00,104238.13,104907.2,104088.04,104866.25,0.24154
|
|
2025-05-30 19:00:00+00:00,104874.52,104982.55,104489.99,104700.0,0.62171
|
|
2025-05-30 20:00:00+00:00,104664.5,104836.81,104359.37,104726.88,0.07267
|
|
2025-05-30 21:00:00+00:00,104609.62,104893.43,104577.8,104685.55,0.16368
|
|
2025-05-30 22:00:00+00:00,104711.24,104711.24,103983.04,103983.04,2.27872
|
|
2025-05-30 23:00:00+00:00,103983.04,104256.33,103697.46,104071.8,3.01295
|
|
2025-05-31 00:00:00+00:00,104179.86,104318.57,103814.82,104104.33,4.734
|
|
2025-05-31 01:00:00+00:00,104018.02,104243.41,103367.03,103509.51,1.78657
|
|
2025-05-31 02:00:00+00:00,103428.86,103891.92,103166.35,103166.35,0.84902
|
|
2025-05-31 03:00:00+00:00,103194.54,103676.42,102906.0,103635.79,1.75266
|
|
2025-05-31 04:00:00+00:00,103649.99,103785.31,103443.7,103627.48,1.02462
|
|
2025-05-31 05:00:00+00:00,103660.19,103833.32,103523.4,103686.84,0.40179
|
|
2025-05-31 06:00:00+00:00,103493.96,103853.14,103493.95,103853.14,0.19719
|
|
2025-05-31 07:00:00+00:00,103720.1,103817.06,103579.24,103817.06,0.07217
|
|
2025-05-31 08:00:00+00:00,103831.18,103831.18,103629.6,103773.38,0.00772
|
|
2025-05-31 09:00:00+00:00,103579.11,103748.16,103452.2,103561.16,0.00773
|
|
2025-05-31 10:00:00+00:00,103554.63,103626.22,103277.29,103327.61,0.01143
|
|
2025-05-31 11:00:00+00:00,103374.16,103527.62,103374.16,103493.79,0.00603
|
|
2025-05-31 12:00:00+00:00,103507.17,103983.04,103468.21,103983.04,0.05807
|
|
2025-05-31 13:00:00+00:00,103929.62,104198.79,103929.62,104063.1,0.49557
|
|
2025-05-31 14:00:00+00:00,104198.8,104541.53,104198.8,104541.53,0.51258
|
|
2025-05-31 15:00:00+00:00,104545.45,104778.28,104441.93,104531.51,0.2465
|
|
2025-05-31 16:00:00+00:00,104590.49,104796.5,104442.82,104514.17,0.13803
|
|
2025-05-31 17:00:00+00:00,104486.74,104604.64,104295.98,104370.02,0.08421
|
|
2025-05-31 18:00:00+00:00,104463.37,104637.38,104367.13,104501.39,0.06545
|
|
2025-05-31 19:00:00+00:00,104519.77,104766.19,104519.77,104725.0,0.16255
|
|
2025-05-31 20:00:00+00:00,104725.0,104764.04,104509.18,104737.4,0.20882
|
|
2025-05-31 21:00:00+00:00,104804.81,104877.44,104632.12,104857.66,0.10644
|
|
2025-05-31 22:00:00+00:00,104877.45,104877.45,104602.16,104602.16,0.00698
|
|
2025-05-31 23:00:00+00:00,104647.74,104840.99,104500.0,104612.5,0.14818
|
|
2025-06-01 00:00:00+00:00,104662.05,104662.05,104337.67,104413.92,0.11344
|
|
2025-06-01 01:00:00+00:00,104469.38,104469.38,104000.06,104018.37,0.36122
|
|
2025-06-01 02:00:00+00:00,104142.27,104307.65,103959.31,104261.6,0.04059
|
|
2025-06-01 03:00:00+00:00,104228.8,104477.6,103959.32,104315.78,0.52281
|
|
2025-06-01 04:00:00+00:00,104445.96,104727.11,104296.01,104675.99,0.42894
|
|
2025-06-01 05:00:00+00:00,104657.96,104738.07,104451.3,104479.19,0.03942
|
|
2025-06-01 06:00:00+00:00,104566.99,104566.99,104173.86,104302.79,0.01572
|
|
2025-06-01 07:00:00+00:00,104208.95,104374.04,104158.46,104317.6,0.00789
|
|
2025-06-01 08:00:00+00:00,104326.58,104361.44,104158.48,104255.62,0.01635
|
|
2025-06-01 09:00:00+00:00,104292.59,104292.59,103751.93,103993.5,0.05695
|
|
2025-06-01 10:00:00+00:00,103976.49,104058.81,103764.21,103877.83,0.01915
|
|
2025-06-01 11:00:00+00:00,103856.64,104136.06,103856.64,104030.12,0.0507
|
|
2025-06-01 12:00:00+00:00,104143.8,104209.73,103800.03,103852.59,0.02792
|
|
2025-06-01 13:00:00+00:00,103998.34,104408.01,103998.34,104204.19,0.02547
|
|
2025-06-01 14:00:00+00:00,104408.01,104750.4,104408.01,104556.76,0.42043
|
|
2025-06-01 15:00:00+00:00,104561.65,104803.12,104460.9,104696.26,0.10399
|
|
2025-06-01 16:00:00+00:00,104696.26,105246.95,104696.26,105097.23,0.6598
|
|
2025-06-01 17:00:00+00:00,104992.35,105151.35,104943.86,105071.68,0.14021
|
|
2025-06-01 18:00:00+00:00,105000.01,105019.13,104371.8,104892.65,0.67616
|
|
2025-06-01 19:00:00+00:00,104894.22,105103.1,104775.71,105007.23,0.02584
|
|
2025-06-01 20:00:00+00:00,105103.1,105234.57,104868.75,104989.71,0.09451
|
|
2025-06-01 21:00:00+00:00,105000.56,105477.88,104913.46,105433.91,0.22533
|
|
2025-06-01 22:00:00+00:00,105439.82,105723.99,105416.52,105416.55,0.38308
|
|
2025-06-01 23:00:00+00:00,105521.11,105813.97,105492.28,105571.94,0.3169
|
|
2025-06-02 00:00:00+00:00,105609.6,105723.18,105461.18,105461.18,0.40065
|
|
2025-06-02 01:00:00+00:00,105514.01,105597.52,105371.92,105375.23,0.13114
|
|
2025-06-02 02:00:00+00:00,105427.61,105440.81,105011.75,105011.76,0.06793
|
|
2025-06-02 03:00:00+00:00,105068.65,105068.65,104583.06,104915.89,0.35762
|
|
2025-06-02 04:00:00+00:00,104751.67,105014.58,104672.36,104750.29,0.08285
|
|
2025-06-02 05:00:00+00:00,104750.29,104927.94,104691.98,104832.85,0.10675
|
|
2025-06-02 06:00:00+00:00,104883.9,105234.57,104783.14,105090.47,0.44364
|
|
2025-06-02 07:00:00+00:00,105234.57,105398.87,105234.57,105328.13,0.03225
|
|
2025-06-02 08:00:00+00:00,105433.65,105883.31,105220.83,105353.89,0.61017
|
|
2025-06-02 09:00:00+00:00,105257.7,105297.4,104461.5,104575.29,0.46768
|
|
2025-06-02 10:00:00+00:00,104569.33,104596.64,104226.22,104382.35,0.19434
|
|
2025-06-02 11:00:00+00:00,104379.84,104454.75,103919.84,103919.84,0.63595
|
|
2025-06-02 12:00:00+00:00,104000.0,104182.21,103849.73,104182.21,0.47351
|
|
2025-06-02 13:00:00+00:00,104182.21,104410.01,103700.0,103719.09,0.82327
|
|
2025-06-02 14:00:00+00:00,103700.0,104583.06,103673.88,104190.55,0.41324
|
|
2025-06-02 15:00:00+00:00,104136.12,104579.93,103965.09,104418.39,0.20538
|
|
2025-06-02 16:00:00+00:00,104376.12,104415.9,103985.09,104349.71,0.18639
|
|
2025-06-02 17:00:00+00:00,104393.01,104393.02,104131.17,104321.0,0.05989
|
|
2025-06-02 18:00:00+00:00,104321.0,104678.48,104273.03,104273.03,0.16325
|
|
2025-06-02 19:00:00+00:00,104373.23,104507.72,104039.62,104427.72,0.22112
|
|
2025-06-02 20:00:00+00:00,104482.09,104953.26,104405.29,104830.59,0.1559
|
|
2025-06-02 21:00:00+00:00,104898.51,105055.96,104665.14,104902.79,0.13166
|
|
2025-06-02 22:00:00+00:00,105006.51,105733.71,105006.51,105681.91,0.44894
|
|
2025-06-02 23:00:00+00:00,105699.99,105917.06,105629.79,105860.43,0.33836
|
|
2025-06-03 00:00:00+00:00,105768.14,106293.38,105768.14,106230.04,0.6014
|
|
2025-06-03 01:00:00+00:00,106292.7,106391.48,106057.42,106391.48,0.62884
|
|
2025-06-03 02:00:00+00:00,106432.0,106442.47,105506.44,105678.63,1.37603
|
|
2025-06-03 03:00:00+00:00,105633.25,105633.25,104949.0,105390.66,0.81007
|
|
2025-06-03 04:00:00+00:00,105404.83,105404.88,105084.74,105176.28,0.22947
|
|
2025-06-03 05:00:00+00:00,105216.46,105343.11,105118.9,105341.8,0.24772
|
|
2025-06-03 06:00:00+00:00,105414.49,105482.89,105152.48,105379.16,0.19384
|
|
2025-06-03 07:00:00+00:00,105455.54,105455.54,105220.68,105260.76,0.10144
|
|
2025-06-03 08:00:00+00:00,105257.83,105257.83,104909.52,105095.74,0.06918
|
|
2025-06-03 09:00:00+00:00,105028.6,105296.76,104982.2,105286.12,0.00306
|
|
2025-06-03 10:00:00+00:00,105282.07,105286.72,105192.46,105286.69,0.10211
|
|
2025-06-03 11:00:00+00:00,105286.71,105357.17,105170.4,105170.53,0.19198
|
|
2025-06-03 12:00:00+00:00,105322.75,105440.95,105198.0,105378.41,0.09579
|
|
2025-06-03 13:00:00+00:00,105372.98,105664.62,105072.02,105290.69,0.24819
|
|
2025-06-03 14:00:00+00:00,105497.85,106618.29,105173.38,106579.68,0.37637
|
|
2025-06-03 15:00:00+00:00,106599.99,106761.46,106200.0,106670.28,1.42671
|
|
2025-06-03 16:00:00+00:00,106637.8,106637.8,105865.97,105925.22,0.50365
|
|
2025-06-03 17:00:00+00:00,105830.57,106126.64,105793.65,105939.04,0.2119
|
|
2025-06-03 18:00:00+00:00,105941.0,106041.19,105611.15,105961.88,0.63755
|
|
2025-06-03 19:00:00+00:00,106106.66,106368.11,105946.72,106143.85,0.21609
|
|
2025-06-03 20:00:00+00:00,106238.47,106238.47,105440.26,105786.2,0.27107
|
|
2025-06-03 21:00:00+00:00,105719.99,105863.3,105298.45,105303.09,0.04259
|
|
2025-06-03 22:00:00+00:00,105502.61,105888.18,105502.61,105754.54,0.16014
|
|
2025-06-03 23:00:00+00:00,105777.03,105777.03,105262.85,105317.93,0.15521
|
|
2025-06-04 00:00:00+00:00,105390.06,105512.0,105137.94,105408.24,0.25946
|
|
2025-06-04 01:00:00+00:00,105432.09,105694.83,105425.76,105569.76,0.12367
|
|
2025-06-04 02:00:00+00:00,105619.87,105853.16,105405.84,105506.06,0.25562
|
|
2025-06-04 03:00:00+00:00,105638.34,105764.98,105512.84,105604.98,0.15893
|
|
2025-06-04 04:00:00+00:00,105604.15,105655.59,105413.94,105450.39,0.15035
|
|
2025-06-04 05:00:00+00:00,105424.67,105563.38,105355.0,105470.71,0.07275
|
|
2025-06-04 06:00:00+00:00,105433.81,105443.9,105290.79,105290.79,0.11789
|
|
2025-06-04 07:00:00+00:00,105336.99,105405.25,105259.5,105378.46,0.01509
|
|
2025-06-04 08:00:00+00:00,105359.51,105518.05,105359.51,105482.3,0.07088
|
|
2025-06-04 09:00:00+00:00,105482.26,105865.96,105331.69,105865.96,0.26741
|
|
2025-06-04 10:00:00+00:00,105865.97,105973.03,105636.75,105699.02,0.08794
|
|
2025-06-04 11:00:00+00:00,105733.7,105760.41,105126.18,105126.18,0.34815
|
|
2025-06-04 12:00:00+00:00,105120.01,105204.26,104854.26,105100.55,0.22052
|
|
2025-06-04 13:00:00+00:00,105033.99,105269.0,104729.96,104729.96,0.24398
|
|
2025-06-04 14:00:00+00:00,104705.92,105073.18,104216.01,105073.18,0.54855
|
|
2025-06-04 15:00:00+00:00,104982.09,105551.41,104933.58,105343.17,0.51646
|
|
2025-06-04 16:00:00+00:00,105369.09,105438.42,105069.37,105438.42,0.36293
|
|
2025-06-04 17:00:00+00:00,105346.63,105451.1,105016.46,105016.46,0.08382
|
|
2025-06-04 18:00:00+00:00,105065.68,105352.46,104953.27,105043.78,0.17498
|
|
2025-06-04 19:00:00+00:00,104953.26,105131.38,104900.0,105058.88,0.09539
|
|
2025-06-04 20:00:00+00:00,104900.0,104900.0,104476.25,104537.4,3.24443
|
|
2025-06-04 21:00:00+00:00,104652.85,105050.31,104530.65,104976.65,0.21876
|
|
2025-06-04 22:00:00+00:00,104934.02,104969.93,104723.33,104733.94,0.1628
|
|
2025-06-04 23:00:00+00:00,104745.73,104815.05,104616.33,104671.87,0.11788
|
|
2025-06-05 00:00:00+00:00,104740.79,104979.98,104707.0,104903.71,0.14438
|
|
2025-06-05 01:00:00+00:00,104985.11,105114.51,104751.71,104811.46,0.12911
|
|
2025-06-05 02:00:00+00:00,104862.35,105200.0,104846.57,105029.53,0.5932
|
|
2025-06-05 03:00:00+00:00,104977.63,105080.38,104882.46,105021.83,0.02842
|
|
2025-06-05 04:00:00+00:00,105034.96,105200.0,105034.96,105148.68,0.31991
|
|
2025-06-05 05:00:00+00:00,105150.49,105167.79,104622.57,104622.57,0.21377
|
|
2025-06-05 06:00:00+00:00,104596.36,104688.88,104408.02,104408.02,0.02727
|
|
2025-06-05 07:00:00+00:00,104532.61,104631.46,104523.46,104562.48,0.03393
|
|
2025-06-05 08:00:00+00:00,104648.85,104697.14,104465.41,104697.14,0.03652
|
|
2025-06-05 09:00:00+00:00,104698.99,104894.22,104693.53,104894.22,0.49167
|
|
2025-06-05 10:00:00+00:00,104855.83,104879.78,104547.52,104628.84,0.05869
|
|
2025-06-05 11:00:00+00:00,104718.26,104865.37,104545.16,104857.61,0.07626
|
|
2025-06-05 12:00:00+00:00,104842.74,105757.07,104791.51,105618.24,0.48419
|
|
2025-06-05 13:00:00+00:00,105618.44,105932.94,104345.4,104548.79,1.37642
|
|
2025-06-05 14:00:00+00:00,104446.29,104883.71,103950.0,104403.63,0.75369
|
|
2025-06-05 15:00:00+00:00,104540.43,104873.06,104405.51,104578.4,0.24664
|
|
2025-06-05 16:00:00+00:00,104515.32,104618.32,103335.55,103354.9,0.46405
|
|
2025-06-05 17:00:00+00:00,103328.06,103615.66,103166.34,103222.87,3.611
|
|
2025-06-05 18:00:00+00:00,103246.74,103368.5,102600.0,103002.74,1.20676
|
|
2025-06-05 19:00:00+00:00,103039.66,103039.66,101833.98,101984.09,7.85826
|
|
2025-06-05 20:00:00+00:00,101900.02,102114.19,100425.95,100462.54,3.75503
|
|
2025-06-05 21:00:00+00:00,100557.31,101633.49,100454.21,101537.73,2.94656
|
|
2025-06-05 22:00:00+00:00,101430.23,101712.1,101111.77,101585.75,0.83555
|
|
2025-06-05 23:00:00+00:00,101511.13,101821.62,101487.67,101498.5,0.94662
|
|
2025-06-06 00:00:00+00:00,101498.58,101873.0,101151.9,101857.76,1.3928
|
|
2025-06-06 01:00:00+00:00,101858.44,101939.19,101699.99,101815.26,0.06692
|
|
2025-06-06 02:00:00+00:00,101836.4,102150.3,101543.01,102148.72,0.09335
|
|
2025-06-06 03:00:00+00:00,102167.71,102535.43,102007.61,102535.19,0.33708
|
|
2025-06-06 04:00:00+00:00,102534.96,102768.51,102374.96,102768.51,0.16761
|
|
2025-06-06 05:00:00+00:00,102777.08,102951.46,102687.65,102918.79,0.12767
|
|
2025-06-06 06:00:00+00:00,102893.9,103153.89,102893.9,103128.79,0.10969
|
|
2025-06-06 07:00:00+00:00,103158.99,103417.2,103131.03,103139.05,0.07412
|
|
2025-06-06 08:00:00+00:00,103272.75,103538.71,103272.75,103538.71,0.01433
|
|
2025-06-06 09:00:00+00:00,103504.95,103669.65,103504.95,103610.59,0.01598
|
|
2025-06-06 10:00:00+00:00,103669.65,103803.77,103553.13,103742.79,0.26909
|
|
2025-06-06 11:00:00+00:00,103649.54,103950.49,103649.54,103879.03,0.08181
|
|
2025-06-06 12:00:00+00:00,103904.0,104154.55,103591.78,103773.34,0.4932
|
|
2025-06-06 13:00:00+00:00,103785.8,104489.99,103785.8,104017.77,0.43675
|
|
2025-06-06 14:00:00+00:00,104201.51,104841.94,104192.69,104709.67,0.22795
|
|
2025-06-06 15:00:00+00:00,104800.0,105255.62,104624.08,105097.11,0.54804
|
|
2025-06-06 16:00:00+00:00,105103.61,105200.04,104800.0,104816.79,0.57009
|
|
2025-06-06 17:00:00+00:00,104797.11,104932.09,104446.2,104932.09,0.88212
|
|
2025-06-06 18:00:00+00:00,104932.1,104961.47,104489.99,104587.09,0.09525
|
|
2025-06-06 19:00:00+00:00,104576.63,104596.97,104054.07,104054.07,0.03685
|
|
2025-06-06 20:00:00+00:00,104301.07,104597.5,104132.7,104531.98,0.38952
|
|
2025-06-06 21:00:00+00:00,104504.21,104521.46,104254.28,104339.52,0.08051
|
|
2025-06-06 22:00:00+00:00,104391.39,104529.09,104217.35,104529.09,0.11789
|
|
2025-06-06 23:00:00+00:00,104523.68,104523.68,104228.03,104301.01,0.10026
|
|
2025-06-07 00:00:00+00:00,104364.9,104391.32,103853.14,104389.5,0.56993
|
|
2025-06-07 01:00:00+00:00,104390.85,104425.13,104281.95,104425.13,0.20965
|
|
2025-06-07 02:00:00+00:00,104425.13,104489.99,104267.3,104489.99,0.22116
|
|
2025-06-07 03:00:00+00:00,104489.99,104885.68,104489.99,104885.67,0.0385
|
|
2025-06-07 04:00:00+00:00,104789.87,104885.46,104600.54,104820.11,0.14366
|
|
2025-06-07 05:00:00+00:00,104828.48,104894.22,104718.89,104894.22,0.00949
|
|
2025-06-07 06:00:00+00:00,104885.93,105234.57,104745.4,105194.27,0.14198
|
|
2025-06-07 07:00:00+00:00,105168.23,105168.23,104885.73,104902.6,0.00176
|
|
2025-06-07 08:00:00+00:00,104942.35,104975.77,104755.09,104793.57,0.00806
|
|
2025-06-07 09:00:00+00:00,104885.68,104952.82,104752.27,104752.54,0.00544
|
|
2025-06-07 10:00:00+00:00,104870.07,105166.41,104864.79,105105.22,0.07607
|
|
2025-06-07 11:00:00+00:00,105214.54,105251.76,105003.4,105141.05,0.0801
|
|
2025-06-07 12:00:00+00:00,105141.04,105580.4,105089.66,105445.24,0.50905
|
|
2025-06-07 13:00:00+00:00,105434.53,105658.11,105225.42,105544.3,0.15548
|
|
2025-06-07 14:00:00+00:00,105544.3,105618.26,105356.68,105446.35,0.18754
|
|
2025-06-07 15:00:00+00:00,105356.79,105534.47,105342.96,105525.01,0.09181
|
|
2025-06-07 16:00:00+00:00,105544.3,105658.11,105302.07,105382.79,0.18241
|
|
2025-06-07 17:00:00+00:00,105434.52,105542.28,105343.07,105427.93,0.05468
|
|
2025-06-07 18:00:00+00:00,105427.14,105818.95,105392.01,105544.4,0.63424
|
|
2025-06-07 19:00:00+00:00,105672.82,105824.6,105603.2,105672.87,0.05551
|
|
2025-06-07 20:00:00+00:00,105753.75,105900.0,105753.72,105843.04,0.05156
|
|
2025-06-07 21:00:00+00:00,105843.04,105893.52,105707.01,105736.12,0.20637
|
|
2025-06-07 22:00:00+00:00,105769.52,105900.0,105667.29,105840.07,0.16564
|
|
2025-06-07 23:00:00+00:00,105836.58,105836.58,105477.87,105500.0,0.65585
|
|
2025-06-08 00:00:00+00:00,105500.0,105630.6,105401.65,105493.14,0.67762
|
|
2025-06-08 01:00:00+00:00,105492.96,105769.8,105370.55,105653.86,0.52142
|
|
2025-06-08 02:00:00+00:00,105688.53,105688.53,105434.05,105434.05,0.03605
|
|
2025-06-08 03:00:00+00:00,105415.87,105543.89,105370.12,105541.6,0.03543
|
|
2025-06-08 04:00:00+00:00,105455.07,105652.88,105455.07,105575.8,0.06315
|
|
2025-06-08 05:00:00+00:00,105646.24,105663.12,105465.58,105465.58,0.04739
|
|
2025-06-08 06:00:00+00:00,105499.81,105586.82,105434.54,105441.75,0.01141
|
|
2025-06-08 07:00:00+00:00,105441.75,105565.57,105417.65,105417.65,0.01671
|
|
2025-06-08 08:00:00+00:00,105440.97,105506.07,105385.36,105416.28,0.01289
|
|
2025-06-08 09:00:00+00:00,105403.85,105403.85,105105.24,105144.86,0.02622
|
|
2025-06-08 10:00:00+00:00,105178.59,105457.44,105034.44,105457.44,0.26132
|
|
2025-06-08 11:00:00+00:00,105330.1,105668.58,105330.1,105668.58,0.06364
|
|
2025-06-08 12:00:00+00:00,105699.99,105748.9,105520.67,105735.78,0.02232
|
|
2025-06-08 13:00:00+00:00,105728.31,106041.43,105596.65,105654.07,0.56087
|
|
2025-06-08 14:00:00+00:00,105639.88,105833.39,105607.81,105772.9,0.50922
|
|
2025-06-08 15:00:00+00:00,105819.88,106067.9,105813.68,106003.06,0.06031
|
|
2025-06-08 16:00:00+00:00,105945.01,106208.37,105945.01,106140.87,0.53586
|
|
2025-06-08 17:00:00+00:00,106149.92,106293.36,105945.01,106124.71,0.32698
|
|
2025-06-08 18:00:00+00:00,106121.96,106293.38,106024.59,106233.93,0.30978
|
|
2025-06-08 19:00:00+00:00,106239.25,106331.89,106202.93,106327.43,0.10886
|
|
2025-06-08 20:00:00+00:00,106293.98,106312.68,106151.65,106167.12,0.04854
|
|
2025-06-08 21:00:00+00:00,106222.1,106382.5,106222.1,106346.92,0.05042
|
|
2025-06-08 22:00:00+00:00,106325.36,106325.36,105733.71,105734.68,0.41159
|
|
2025-06-08 23:00:00+00:00,105734.68,105797.0,105575.18,105790.58,0.28084
|
|
2025-06-09 00:00:00+00:00,105742.83,105971.59,105590.57,105710.35,0.26618
|
|
2025-06-09 01:00:00+00:00,105668.23,105763.55,105444.31,105559.23,0.20632
|
|
2025-06-09 02:00:00+00:00,105560.74,105725.62,105525.08,105630.27,0.16544
|
|
2025-06-09 03:00:00+00:00,105586.06,105700.93,105359.84,105622.29,0.6188
|
|
2025-06-09 04:00:00+00:00,105743.49,105743.49,105453.21,105453.21,0.17603
|
|
2025-06-09 05:00:00+00:00,105491.32,105544.27,105359.85,105439.6,0.01565
|
|
2025-06-09 06:00:00+00:00,105442.97,105654.06,105350.66,105654.06,0.00967
|
|
2025-06-09 07:00:00+00:00,105610.94,105614.69,105434.74,105490.64,0.22447
|
|
2025-06-09 08:00:00+00:00,105565.82,105930.41,105475.08,105930.41,0.01099
|
|
2025-06-09 09:00:00+00:00,105809.74,106788.19,105764.66,106550.98,0.37091
|
|
2025-06-09 10:00:00+00:00,106550.97,107186.79,106550.96,107073.51,0.73231
|
|
2025-06-09 11:00:00+00:00,107073.51,107582.24,106985.91,107577.99,0.78271
|
|
2025-06-09 12:00:00+00:00,107582.24,107806.94,107442.1,107777.57,0.58486
|
|
2025-06-09 13:00:00+00:00,107726.88,107803.21,106878.99,107053.84,0.89681
|
|
2025-06-09 14:00:00+00:00,107072.63,107836.43,107049.38,107558.44,0.51631
|
|
2025-06-09 15:00:00+00:00,107558.45,107952.82,107558.45,107684.98,0.30209
|
|
2025-06-09 16:00:00+00:00,107698.5,107953.87,107630.0,107630.0,0.11772
|
|
2025-06-09 17:00:00+00:00,107590.17,108373.46,107590.17,108368.36,0.51773
|
|
2025-06-09 18:00:00+00:00,108373.41,108509.21,108201.24,108411.01,0.72767
|
|
2025-06-09 19:00:00+00:00,108368.98,108700.0,108254.62,108544.98,0.77769
|
|
2025-06-09 20:00:00+00:00,108570.71,108699.99,108435.74,108699.41,0.25408
|
|
2025-06-09 21:00:00+00:00,108699.39,109999.99,108382.2,109669.08,5.41175
|
|
2025-06-09 22:00:00+00:00,109619.08,110183.09,109556.37,110000.0,1.18115
|
|
2025-06-09 23:00:00+00:00,109999.99,110149.22,109678.51,110101.01,1.2476
|
|
2025-06-10 00:00:00+00:00,110101.01,110187.0,109728.32,109927.09,0.67058
|
|
2025-06-10 01:00:00+00:00,109683.03,109926.68,109000.0,109766.36,0.37446
|
|
2025-06-10 02:00:00+00:00,109764.72,109764.72,109224.47,109585.73,0.09063
|
|
2025-06-10 03:00:00+00:00,109450.9,109584.21,109134.0,109299.89,0.72489
|
|
2025-06-10 04:00:00+00:00,109119.23,109585.63,109119.23,109422.79,0.30003
|
|
2025-06-10 05:00:00+00:00,109242.6,109585.73,109118.26,109120.55,0.09702
|
|
2025-06-10 06:00:00+00:00,109315.57,109517.6,109120.03,109498.72,0.05406
|
|
2025-06-10 07:00:00+00:00,109286.26,109497.69,109080.25,109251.06,0.135
|
|
2025-06-10 08:00:00+00:00,109109.74,109387.94,109039.95,109039.95,0.06663
|
|
2025-06-10 09:00:00+00:00,109040.15,109414.43,109040.15,109398.9,0.11105
|
|
2025-06-10 10:00:00+00:00,109404.63,109500.0,109199.72,109261.37,0.18777
|
|
2025-06-10 11:00:00+00:00,109362.51,109827.3,109261.36,109512.41,0.30544
|
|
2025-06-10 12:00:00+00:00,109675.26,109675.26,109378.79,109645.88,0.08173
|
|
2025-06-10 13:00:00+00:00,109698.66,109840.05,108846.88,109124.88,1.15795
|
|
2025-06-10 14:00:00+00:00,109271.94,109271.94,108461.01,108672.48,0.80861
|
|
2025-06-10 15:00:00+00:00,108504.27,109163.85,108344.15,108913.54,0.49079
|
|
2025-06-10 16:00:00+00:00,109080.25,109241.23,108650.15,108756.23,0.17746
|
|
2025-06-10 17:00:00+00:00,108755.07,108993.01,108645.03,108645.03,0.02689
|
|
2025-06-10 18:00:00+00:00,108645.04,109378.73,108532.34,109378.73,0.20477
|
|
2025-06-10 19:00:00+00:00,109367.75,110141.77,109272.97,109532.95,0.8635
|
|
2025-06-10 20:00:00+00:00,109532.32,109977.26,109286.52,109977.26,0.06681
|
|
2025-06-10 21:00:00+00:00,109976.51,109976.51,109438.0,109766.15,1.90604
|
|
2025-06-10 22:00:00+00:00,109811.3,109998.0,109567.91,109742.68,0.3207
|
|
2025-06-10 23:00:00+00:00,109713.94,110187.0,109618.41,110183.11,0.82594
|
|
2025-06-11 00:00:00+00:00,110080.71,110200.0,109747.56,110025.84,0.1473
|
|
2025-06-11 01:00:00+00:00,110018.58,110018.58,109502.06,109647.86,0.09513
|
|
2025-06-11 02:00:00+00:00,109646.13,109832.68,109505.39,109505.39,0.06787
|
|
2025-06-11 03:00:00+00:00,109689.85,109844.16,109605.32,109776.02,0.08109
|
|
2025-06-11 04:00:00+00:00,109775.08,109775.08,109508.39,109704.96,0.12244
|
|
2025-06-11 05:00:00+00:00,109506.33,109593.7,109417.87,109530.56,0.11491
|
|
2025-06-11 06:00:00+00:00,109407.83,109992.76,109367.33,109971.99,14.77734
|
|
2025-06-11 07:00:00+00:00,109971.95,110233.27,109667.94,109823.97,7.48606
|
|
2025-06-11 08:00:00+00:00,109647.92,109789.21,109579.88,109640.5,0.44375
|
|
2025-06-11 09:00:00+00:00,109606.11,109681.72,109277.79,109410.54,0.31781
|
|
2025-06-11 10:00:00+00:00,109279.09,109535.06,109277.78,109535.06,0.06218
|
|
2025-06-11 11:00:00+00:00,109410.12,109410.29,109227.74,109383.67,0.02221
|
|
2025-06-11 12:00:00+00:00,109260.91,109896.69,109106.81,109748.78,0.16553
|
|
2025-06-11 13:00:00+00:00,109858.59,109936.61,109397.6,109548.98,0.1642
|
|
2025-06-11 14:00:00+00:00,109788.11,110342.38,109661.03,109862.86,0.42368
|
|
2025-06-11 15:00:00+00:00,109805.7,110000.0,109677.01,109677.01,0.24084
|
|
2025-06-11 16:00:00+00:00,109798.53,109834.22,109422.82,109499.0,0.13508
|
|
2025-06-11 17:00:00+00:00,109422.8,109768.55,109028.84,109070.68,0.08065
|
|
2025-06-11 18:00:00+00:00,109028.84,109032.36,108500.0,108820.0,2.1827
|
|
2025-06-11 19:00:00+00:00,108910.2,109043.63,108655.16,108741.01,0.70367
|
|
2025-06-11 20:00:00+00:00,108725.82,109049.19,108578.02,108938.18,0.09548
|
|
2025-06-11 21:00:00+00:00,108991.14,109222.29,108450.04,108494.23,0.57101
|
|
2025-06-11 22:00:00+00:00,108510.12,108666.68,108131.79,108473.36,0.07314
|
|
2025-06-11 23:00:00+00:00,108436.67,108716.94,108436.67,108625.0,0.10705
|
|
2025-06-12 00:00:00+00:00,108688.9,108810.58,108447.34,108701.37,0.05266
|
|
2025-06-12 01:00:00+00:00,108701.37,108742.4,108310.0,108570.26,0.12805
|
|
2025-06-12 02:00:00+00:00,108539.38,108771.41,108530.44,108562.57,0.02083
|
|
2025-06-12 03:00:00+00:00,108457.43,108510.31,107820.4,108050.88,0.65697
|
|
2025-06-12 04:00:00+00:00,107969.59,108130.95,107429.05,107690.62,1.08924
|
|
2025-06-12 05:00:00+00:00,107815.41,107922.46,107691.16,107741.26,0.10912
|
|
2025-06-12 06:00:00+00:00,107743.83,108015.57,107726.29,107886.43,0.09493
|
|
2025-06-12 07:00:00+00:00,107944.99,107944.99,107537.56,107685.7,0.42791
|
|
2025-06-12 08:00:00+00:00,107656.57,107861.16,107500.0,107738.77,0.14524
|
|
2025-06-12 09:00:00+00:00,107686.91,107809.14,107559.35,107642.95,0.03893
|
|
2025-06-12 10:00:00+00:00,107581.27,107581.99,107287.65,107428.86,0.03194
|
|
2025-06-12 11:00:00+00:00,107376.28,107376.28,106968.83,107008.43,0.38567
|
|
2025-06-12 12:00:00+00:00,106959.41,107414.98,106949.62,107263.75,0.11258
|
|
2025-06-12 13:00:00+00:00,107089.85,107208.8,106687.21,106911.48,0.31164
|
|
2025-06-12 14:00:00+00:00,107191.91,107722.21,107191.91,107654.85,0.64174
|
|
2025-06-12 15:00:00+00:00,107654.85,107782.22,106955.25,107115.03,0.15701
|
|
2025-06-12 16:00:00+00:00,107115.91,107782.99,107115.91,107688.19,0.09021
|
|
2025-06-12 17:00:00+00:00,107766.47,108461.01,107766.47,108304.16,0.10652
|
|
2025-06-12 18:00:00+00:00,108460.99,108460.99,107319.61,107473.1,0.09364
|
|
2025-06-12 19:00:00+00:00,107477.62,107865.97,106733.16,106882.56,0.3717
|
|
2025-06-12 20:00:00+00:00,106806.26,106989.89,105765.07,106044.42,0.64713
|
|
2025-06-12 21:00:00+00:00,105953.94,106465.73,105777.48,105950.16,0.45301
|
|
2025-06-12 22:00:00+00:00,105940.0,106177.82,105796.56,105808.9,4.3223
|
|
2025-06-12 23:00:00+00:00,105991.15,106102.17,105708.18,105708.18,0.52937
|
|
2025-06-13 00:00:00+00:00,105703.2,105741.26,103349.67,103994.39,2.69826
|
|
2025-06-13 01:00:00+00:00,103880.48,103901.37,102711.06,103818.58,2.39719
|
|
2025-06-13 02:00:00+00:00,103843.76,103920.37,103081.65,103546.04,0.4132
|
|
2025-06-13 03:00:00+00:00,103572.26,104532.34,103572.26,104453.06,0.63062
|
|
2025-06-13 04:00:00+00:00,104319.54,104534.9,103853.14,104385.38,0.27248
|
|
2025-06-13 05:00:00+00:00,104385.38,104476.24,104029.39,104029.39,0.02095
|
|
2025-06-13 06:00:00+00:00,103989.65,104678.47,103831.08,104678.47,0.2309
|
|
2025-06-13 07:00:00+00:00,104678.47,104905.87,104377.25,104905.87,0.09375
|
|
2025-06-13 08:00:00+00:00,104858.69,105414.33,104709.1,104794.01,0.45439
|
|
2025-06-13 09:00:00+00:00,104762.71,104816.94,104544.57,104816.94,0.14517
|
|
2025-06-13 10:00:00+00:00,104564.68,104875.63,104488.77,104760.88,0.02314
|
|
2025-06-13 11:00:00+00:00,104849.93,105082.52,104700.0,105033.18,0.17935
|
|
2025-06-13 12:00:00+00:00,104993.9,105248.01,104922.93,105038.1,0.1053
|
|
2025-06-13 13:00:00+00:00,104851.01,105197.47,104742.34,104796.97,0.08494
|
|
2025-06-13 14:00:00+00:00,104795.16,104946.76,104198.8,104917.46,0.26925
|
|
2025-06-13 15:00:00+00:00,104869.31,105702.68,104869.31,105373.52,0.15
|
|
2025-06-13 16:00:00+00:00,105444.37,105908.79,105393.88,105815.66,0.44236
|
|
2025-06-13 17:00:00+00:00,105725.62,105726.79,104911.39,105274.9,0.13267
|
|
2025-06-13 18:00:00+00:00,105435.87,105502.89,104663.16,105173.43,0.11978
|
|
2025-06-13 19:00:00+00:00,105093.83,105370.94,104950.7,105011.53,0.02024
|
|
2025-06-13 20:00:00+00:00,105223.17,105463.02,105033.22,105463.02,0.15223
|
|
2025-06-13 21:00:00+00:00,105440.33,105756.94,105293.69,105677.88,0.0467
|
|
2025-06-13 22:00:00+00:00,105694.92,105840.9,105522.76,105790.16,0.24283
|
|
2025-06-13 23:00:00+00:00,105811.48,106130.99,105718.85,106043.25,0.36131
|
|
2025-06-14 00:00:00+00:00,106060.59,106166.67,105702.69,105852.87,0.0621
|
|
2025-06-14 01:00:00+00:00,105795.86,106189.14,105469.04,105552.39,3.26111
|
|
2025-06-14 02:00:00+00:00,105551.9,105593.79,105326.55,105333.91,0.10616
|
|
2025-06-14 03:00:00+00:00,105388.83,105434.53,105234.57,105236.75,0.07533
|
|
2025-06-14 04:00:00+00:00,105312.1,105446.79,105240.07,105423.26,0.04853
|
|
2025-06-14 05:00:00+00:00,105449.65,105449.65,105249.51,105373.83,0.04806
|
|
2025-06-14 06:00:00+00:00,105294.12,105373.67,105126.2,105215.79,0.11238
|
|
2025-06-14 07:00:00+00:00,105126.19,105168.99,104884.32,105021.33,0.16051
|
|
2025-06-14 08:00:00+00:00,104874.84,105132.89,104867.23,105132.83,0.02505
|
|
2025-06-14 09:00:00+00:00,105132.72,105132.72,104843.64,104843.64,0.06866
|
|
2025-06-14 10:00:00+00:00,104952.36,105091.96,104799.7,105085.63,0.017
|
|
2025-06-14 11:00:00+00:00,105085.57,105091.95,104943.16,104990.2,0.09303
|
|
2025-06-14 12:00:00+00:00,104996.32,105145.83,104798.96,105027.8,0.05699
|
|
2025-06-14 13:00:00+00:00,105152.55,105152.55,104894.57,104996.05,0.07387
|
|
2025-06-14 14:00:00+00:00,105078.32,105104.69,104890.43,104979.4,0.12529
|
|
2025-06-14 15:00:00+00:00,104977.42,105006.97,104700.57,104863.88,0.27853
|
|
2025-06-14 16:00:00+00:00,104863.88,104947.22,104438.6,104438.6,0.09063
|
|
2025-06-14 17:00:00+00:00,104408.01,104762.77,104399.61,104537.52,0.13248
|
|
2025-06-14 18:00:00+00:00,104660.49,105009.59,104400.24,104819.12,0.22608
|
|
2025-06-14 19:00:00+00:00,104894.22,104999.07,104634.35,104647.8,0.06917
|
|
2025-06-14 20:00:00+00:00,104670.18,105007.21,104347.27,104933.0,0.08189
|
|
2025-06-14 21:00:00+00:00,104879.65,105398.87,104842.71,105381.49,0.42517
|
|
2025-06-14 22:00:00+00:00,105426.58,105447.33,105276.34,105412.58,0.08081
|
|
2025-06-14 23:00:00+00:00,105373.37,105499.99,105343.91,105410.13,0.129
|
|
2025-06-15 00:00:00+00:00,105410.21,105655.63,105346.33,105655.63,0.29982
|
|
2025-06-15 01:00:00+00:00,105664.63,105672.99,105369.04,105374.75,0.26982
|
|
2025-06-15 02:00:00+00:00,105420.85,105629.56,105399.19,105399.19,0.01851
|
|
2025-06-15 03:00:00+00:00,105473.75,105568.59,105387.5,105557.24,0.01623
|
|
2025-06-15 04:00:00+00:00,105402.77,105578.82,105369.45,105578.82,0.77714
|
|
2025-06-15 05:00:00+00:00,105578.82,106005.38,105423.79,105962.86,2.12607
|
|
2025-06-15 06:00:00+00:00,106036.9,106148.86,105444.31,105444.31,0.0989
|
|
2025-06-15 07:00:00+00:00,105454.57,105493.39,105251.8,105343.88,0.0203
|
|
2025-06-15 08:00:00+00:00,105479.05,105479.05,105146.52,105296.74,0.20999
|
|
2025-06-15 09:00:00+00:00,105294.14,105294.14,104894.22,105036.2,0.04092
|
|
2025-06-15 10:00:00+00:00,105140.08,105667.0,104969.56,105232.14,3.63179
|
|
2025-06-15 11:00:00+00:00,105100.71,105232.14,104982.69,104982.69,0.06128
|
|
2025-06-15 12:00:00+00:00,104979.15,105397.95,104979.15,105281.3,0.08665
|
|
2025-06-15 13:00:00+00:00,105304.35,105643.98,105264.96,105515.33,0.09055
|
|
2025-06-15 14:00:00+00:00,105618.35,105825.68,105343.26,105763.63,0.1274
|
|
2025-06-15 15:00:00+00:00,105653.86,105749.51,105566.19,105673.68,0.2483
|
|
2025-06-15 16:00:00+00:00,105673.68,105695.53,105378.73,105585.95,0.5527
|
|
2025-06-15 17:00:00+00:00,105467.41,105763.63,105467.41,105675.69,0.06417
|
|
2025-06-15 18:00:00+00:00,105675.69,105675.69,105454.06,105534.87,0.10693
|
|
2025-06-15 19:00:00+00:00,105534.78,105584.12,105072.78,105280.51,0.0962
|
|
2025-06-15 20:00:00+00:00,105300.35,105300.35,104624.27,104821.51,0.0774
|
|
2025-06-15 21:00:00+00:00,104681.31,104853.15,104500.47,104749.48,0.08069
|
|
2025-06-15 22:00:00+00:00,104810.84,105335.75,104810.84,105335.75,0.10377
|
|
2025-06-15 23:00:00+00:00,105316.11,105569.84,105244.15,105540.14,0.05869
|
|
2025-06-16 00:00:00+00:00,105520.11,105664.62,105398.26,105440.46,0.4817
|
|
2025-06-16 01:00:00+00:00,105446.86,105846.13,105025.92,105805.93,0.84071
|
|
2025-06-16 02:00:00+00:00,105846.13,105919.05,105693.8,105755.23,0.1231
|
|
2025-06-16 03:00:00+00:00,105697.0,106000.82,105687.95,105869.62,0.22134
|
|
2025-06-16 04:00:00+00:00,105972.72,106337.4,105826.64,106291.98,0.35907
|
|
2025-06-16 05:00:00+00:00,106337.42,106758.26,106337.42,106590.49,0.53829
|
|
2025-06-16 06:00:00+00:00,106496.93,106758.25,106496.93,106697.31,0.08721
|
|
2025-06-16 07:00:00+00:00,106679.19,107208.55,106600.61,107051.34,0.30583
|
|
2025-06-16 08:00:00+00:00,107159.9,107221.32,106953.26,107221.32,0.24384
|
|
2025-06-16 09:00:00+00:00,107175.44,107175.44,106913.83,106913.83,0.04904
|
|
2025-06-16 10:00:00+00:00,106878.79,107175.53,106756.9,106861.1,0.02327
|
|
2025-06-16 11:00:00+00:00,106830.73,106931.0,106641.55,106850.9,0.04583
|
|
2025-06-16 12:00:00+00:00,106927.4,106927.4,106576.76,106789.21,0.17576
|
|
2025-06-16 13:00:00+00:00,106789.18,107140.16,106500.0,107130.33,0.24433
|
|
2025-06-16 14:00:00+00:00,107140.16,107742.24,106874.31,107531.48,0.43219
|
|
2025-06-16 15:00:00+00:00,107569.82,107722.21,107372.89,107372.89,0.18654
|
|
2025-06-16 16:00:00+00:00,107456.89,107836.41,107397.14,107836.15,0.50466
|
|
2025-06-16 17:00:00+00:00,107836.12,107970.25,107547.86,107639.26,0.55838
|
|
2025-06-16 18:00:00+00:00,107805.81,108236.59,107652.47,108236.59,0.80777
|
|
2025-06-16 19:00:00+00:00,108230.11,108832.98,107934.0,108506.96,1.54732
|
|
2025-06-16 20:00:00+00:00,108774.96,108799.97,108447.87,108654.35,0.14148
|
|
2025-06-16 21:00:00+00:00,108654.35,108680.27,108388.74,108577.2,0.12372
|
|
2025-06-16 22:00:00+00:00,108575.06,108833.3,107422.75,107790.12,0.33161
|
|
2025-06-16 23:00:00+00:00,107690.85,107913.02,106766.08,106825.99,0.33081
|
|
2025-06-17 00:00:00+00:00,106766.12,107200.0,106188.39,107200.0,1.25193
|
|
2025-06-17 01:00:00+00:00,107200.0,107400.0,106972.34,107379.34,0.2713
|
|
2025-06-17 02:00:00+00:00,107178.77,107577.96,106679.89,107577.96,0.20798
|
|
2025-06-17 03:00:00+00:00,107549.47,107685.15,107377.44,107547.58,0.35882
|
|
2025-06-17 04:00:00+00:00,107487.58,107648.32,107300.0,107383.08,0.02755
|
|
2025-06-17 05:00:00+00:00,107378.3,107387.32,107036.27,107168.09,0.03889
|
|
2025-06-17 06:00:00+00:00,107168.08,107281.39,106779.71,106869.49,0.06395
|
|
2025-06-17 07:00:00+00:00,106761.82,106949.99,106500.01,106817.83,0.02937
|
|
2025-06-17 08:00:00+00:00,106642.3,106797.57,106520.34,106520.34,0.01866
|
|
2025-06-17 09:00:00+00:00,106622.04,106622.04,106171.54,106199.43,0.05606
|
|
2025-06-17 10:00:00+00:00,106309.26,106309.26,105823.53,105911.89,0.14954
|
|
2025-06-17 11:00:00+00:00,106009.55,106009.55,105553.38,105653.25,0.11379
|
|
2025-06-17 12:00:00+00:00,105653.23,106035.8,105430.91,105560.61,0.31368
|
|
2025-06-17 13:00:00+00:00,105560.61,105809.06,105241.7,105324.93,0.09499
|
|
2025-06-17 14:00:00+00:00,105361.29,105697.47,104863.81,104907.88,0.4706
|
|
2025-06-17 15:00:00+00:00,104853.05,104906.79,104149.9,104246.54,2.3041
|
|
2025-06-17 16:00:00+00:00,104251.01,104407.04,103555.22,103555.25,0.5462
|
|
2025-06-17 17:00:00+00:00,103642.98,104207.59,103152.0,103942.86,1.80965
|
|
2025-06-17 18:00:00+00:00,103769.41,104356.11,103681.54,104356.11,0.31472
|
|
2025-06-17 19:00:00+00:00,104371.8,105374.03,104371.8,104877.09,1.36613
|
|
2025-06-17 20:00:00+00:00,104713.94,104789.85,104312.45,104315.55,0.54548
|
|
2025-06-17 21:00:00+00:00,104321.79,104774.22,104275.25,104589.75,0.08157
|
|
2025-06-17 22:00:00+00:00,104594.26,104735.01,104263.16,104294.34,0.08948
|
|
2025-06-17 23:00:00+00:00,104319.03,104737.21,104319.03,104613.46,0.06725
|
|
2025-06-18 00:00:00+00:00,104644.26,104863.68,104492.69,104863.68,0.11047
|
|
2025-06-18 01:00:00+00:00,104888.22,105139.63,104739.62,104831.28,0.07762
|
|
2025-06-18 02:00:00+00:00,104831.28,105103.41,104762.81,105009.63,0.15209
|
|
2025-06-18 03:00:00+00:00,104831.58,105234.57,104831.58,105234.55,0.11534
|
|
2025-06-18 04:00:00+00:00,105140.28,105414.33,105041.11,105310.66,2.03399
|
|
2025-06-18 05:00:00+00:00,105310.66,105480.47,105310.66,105429.25,1.36728
|
|
2025-06-18 06:00:00+00:00,105342.97,105470.21,104922.46,104994.52,0.086
|
|
2025-06-18 07:00:00+00:00,104978.73,104995.84,104762.51,104995.84,0.01512
|
|
2025-06-18 08:00:00+00:00,104879.55,105256.07,104844.09,104940.15,0.00999
|
|
2025-06-18 09:00:00+00:00,105024.73,105073.98,104657.64,104700.0,0.02864
|
|
2025-06-18 10:00:00+00:00,104752.23,104752.23,104198.8,104362.98,0.17688
|
|
2025-06-18 11:00:00+00:00,104210.13,104882.61,104210.13,104882.61,0.18317
|
|
2025-06-18 12:00:00+00:00,104855.51,104870.78,104532.83,104532.83,0.45609
|
|
2025-06-18 13:00:00+00:00,104496.14,104496.14,103904.06,104318.09,0.19204
|
|
2025-06-18 14:00:00+00:00,104433.35,105251.8,104433.35,104668.75,0.27516
|
|
2025-06-18 15:00:00+00:00,104693.22,104945.51,104141.65,104770.79,0.29371
|
|
2025-06-18 16:00:00+00:00,104781.55,104856.01,104388.23,104473.13,0.02881
|
|
2025-06-18 17:00:00+00:00,104388.22,104476.24,103681.53,104473.9,0.38393
|
|
2025-06-18 18:00:00+00:00,104476.25,104624.06,103642.16,103651.43,0.18264
|
|
2025-06-18 19:00:00+00:00,103636.88,104371.79,103584.45,103798.36,0.14208
|
|
2025-06-18 20:00:00+00:00,104001.07,104905.88,103728.11,104905.88,0.28321
|
|
2025-06-18 21:00:00+00:00,104848.02,105072.76,104340.25,104992.3,0.14381
|
|
2025-06-18 22:00:00+00:00,105079.55,105182.69,104732.45,104732.45,0.16839
|
|
2025-06-18 23:00:00+00:00,104882.29,104997.76,104618.7,104879.86,0.0769
|
|
2025-06-19 00:00:00+00:00,104960.31,105234.56,104745.61,104897.81,0.05498
|
|
2025-06-19 01:00:00+00:00,104911.29,104997.99,104499.19,104641.1,0.02791
|
|
2025-06-19 02:00:00+00:00,104641.09,105033.87,104519.02,105000.05,0.06603
|
|
2025-06-19 03:00:00+00:00,104909.57,104958.05,104809.97,104924.52,0.01394
|
|
2025-06-19 04:00:00+00:00,104820.38,105087.05,104807.95,104943.34,0.14936
|
|
2025-06-19 05:00:00+00:00,105095.22,105165.56,104905.45,104952.13,0.11765
|
|
2025-06-19 06:00:00+00:00,104894.27,104952.2,104605.31,104627.47,0.04043
|
|
2025-06-19 07:00:00+00:00,104789.46,104895.66,104612.82,104612.82,0.608
|
|
2025-06-19 08:00:00+00:00,104684.34,104955.98,104684.34,104801.36,0.00471
|
|
2025-06-19 09:00:00+00:00,104826.7,105070.49,104721.65,104895.0,0.31139
|
|
2025-06-19 10:00:00+00:00,104919.3,104972.57,104876.49,104886.44,0.00289
|
|
2025-06-19 11:00:00+00:00,104909.31,104909.31,104661.93,104815.4,0.2085
|
|
2025-06-19 12:00:00+00:00,104666.01,104902.02,104663.48,104663.48,0.01748
|
|
2025-06-19 13:00:00+00:00,104692.31,104799.68,104319.64,104403.91,0.0598
|
|
2025-06-19 14:00:00+00:00,104400.76,104679.46,104190.0,104190.0,0.13226
|
|
2025-06-19 15:00:00+00:00,104314.64,104378.58,104130.16,104166.37,0.0403
|
|
2025-06-19 16:00:00+00:00,104164.68,104426.66,104025.25,104061.84,0.08452
|
|
2025-06-19 17:00:00+00:00,104154.96,104818.66,104000.0,104702.13,0.49376
|
|
2025-06-19 18:00:00+00:00,104508.27,104719.03,104271.14,104443.88,0.27113
|
|
2025-06-19 19:00:00+00:00,104452.31,104512.3,104161.03,104280.29,0.0452
|
|
2025-06-19 20:00:00+00:00,104302.55,104435.03,104152.32,104322.14,0.08073
|
|
2025-06-19 21:00:00+00:00,104352.15,104446.11,104262.22,104310.6,0.19992
|
|
2025-06-19 22:00:00+00:00,104520.94,104824.82,104411.54,104642.91,0.03566
|
|
2025-06-19 23:00:00+00:00,104522.89,104863.84,104440.21,104720.21,0.15404
|
|
2025-06-20 00:00:00+00:00,104685.72,104827.74,104533.78,104759.35,0.4261
|
|
2025-06-20 01:00:00+00:00,104732.55,104809.75,104391.61,104809.75,0.10628
|
|
2025-06-20 02:00:00+00:00,104820.9,104820.9,104500.0,104680.59,0.10798
|
|
2025-06-20 03:00:00+00:00,104679.39,104741.96,104521.75,104723.78,0.04021
|
|
2025-06-20 04:00:00+00:00,104537.18,104716.94,104462.13,104462.13,0.03448
|
|
2025-06-20 05:00:00+00:00,104430.08,104593.52,104264.07,104593.52,0.0444
|
|
2025-06-20 06:00:00+00:00,104629.46,104762.74,104535.02,104683.94,0.00145
|
|
2025-06-20 07:00:00+00:00,104670.62,105756.94,104670.62,105730.51,0.21645
|
|
2025-06-20 08:00:00+00:00,105780.07,106531.74,105740.94,106054.78,0.74392
|
|
2025-06-20 09:00:00+00:00,105996.59,106044.61,105764.82,106003.9,0.2276
|
|
2025-06-20 10:00:00+00:00,105869.4,106167.7,105869.4,105881.29,0.05945
|
|
2025-06-20 11:00:00+00:00,106039.15,106070.6,105847.97,106070.6,0.02097
|
|
2025-06-20 12:00:00+00:00,105909.55,106088.44,105864.0,106039.48,0.28149
|
|
2025-06-20 13:00:00+00:00,106071.1,106145.37,105444.31,105745.53,0.28364
|
|
2025-06-20 14:00:00+00:00,105589.56,105832.08,103958.65,103971.02,0.39865
|
|
2025-06-20 15:00:00+00:00,104062.55,104606.93,103876.58,104347.87,0.17458
|
|
2025-06-20 16:00:00+00:00,104320.95,104320.95,103669.65,103736.89,1.1585
|
|
2025-06-20 17:00:00+00:00,103789.13,103792.75,102382.9,103256.39,1.53357
|
|
2025-06-20 18:00:00+00:00,103175.01,103459.68,103103.04,103310.25,0.75834
|
|
2025-06-20 19:00:00+00:00,103149.18,103436.91,103078.9,103416.43,0.39961
|
|
2025-06-20 20:00:00+00:00,103395.06,103776.28,103395.06,103776.28,0.13375
|
|
2025-06-20 21:00:00+00:00,103764.07,103764.07,103390.94,103566.1,0.12407
|
|
2025-06-20 22:00:00+00:00,103494.72,103519.56,103014.5,103017.0,1.00047
|
|
2025-06-20 23:00:00+00:00,103105.51,103336.0,103014.51,103320.72,0.06743
|
|
2025-06-21 00:00:00+00:00,103270.88,103337.96,103145.12,103171.82,0.07973
|
|
2025-06-21 01:00:00+00:00,103184.89,103481.8,103123.25,103378.82,0.04183
|
|
2025-06-21 02:00:00+00:00,103561.12,103561.12,103347.81,103522.05,0.06364
|
|
2025-06-21 03:00:00+00:00,103605.63,103674.15,103525.8,103635.19,0.01633
|
|
2025-06-21 04:00:00+00:00,103485.69,103485.69,103274.91,103407.5,0.10315
|
|
2025-06-21 05:00:00+00:00,103407.05,103506.66,103300.79,103476.46,0.20973
|
|
2025-06-21 06:00:00+00:00,103474.47,103538.41,103339.62,103400.37,0.07258
|
|
2025-06-21 07:00:00+00:00,103587.86,103587.86,103394.42,103394.42,0.00823
|
|
2025-06-21 08:00:00+00:00,103505.21,103785.32,103394.43,103730.4,0.01675
|
|
2025-06-21 09:00:00+00:00,103727.81,103933.99,103619.72,103851.91,0.00785
|
|
2025-06-21 10:00:00+00:00,103859.72,103950.49,103732.58,103732.58,0.07932
|
|
2025-06-21 11:00:00+00:00,103756.21,103921.45,103713.8,103784.7,0.01038
|
|
2025-06-21 12:00:00+00:00,103807.92,103950.49,103761.51,103761.53,0.05857
|
|
2025-06-21 13:00:00+00:00,103897.73,103911.84,103571.34,103620.39,0.01518
|
|
2025-06-21 14:00:00+00:00,103518.22,103746.71,103465.04,103530.26,0.01978
|
|
2025-06-21 15:00:00+00:00,103601.6,103651.49,103343.19,103390.45,0.06689
|
|
2025-06-21 16:00:00+00:00,103616.28,103625.34,103500.0,103500.27,0.02868
|
|
2025-06-21 17:00:00+00:00,103500.0,103578.96,103233.74,103233.74,0.04828
|
|
2025-06-21 18:00:00+00:00,103203.93,103426.59,102700.96,102700.96,0.24834
|
|
2025-06-21 19:00:00+00:00,102684.15,102792.48,102279.61,102291.57,0.32762
|
|
2025-06-21 20:00:00+00:00,102259.51,102805.6,102259.5,102778.78,0.27227
|
|
2025-06-21 21:00:00+00:00,102801.93,102822.29,101209.16,101480.01,4.20048
|
|
2025-06-21 22:00:00+00:00,101508.4,102005.99,101508.4,101838.7,0.31798
|
|
2025-06-21 23:00:00+00:00,101837.48,101976.53,100935.45,101976.53,5.56756
|
|
2025-06-22 00:00:00+00:00,101976.53,103323.86,101889.63,102769.07,0.34953
|
|
2025-06-22 01:00:00+00:00,102906.41,102987.85,102300.94,102458.96,0.45508
|
|
2025-06-22 02:00:00+00:00,102463.22,102782.86,101939.43,102429.6,0.70385
|
|
2025-06-22 03:00:00+00:00,102429.14,102498.32,102105.88,102393.87,0.07479
|
|
2025-06-22 04:00:00+00:00,102368.89,102712.81,102368.89,102655.0,0.03044
|
|
2025-06-22 05:00:00+00:00,102695.23,102873.03,102616.51,102616.51,0.064
|
|
2025-06-22 06:00:00+00:00,102873.04,102962.32,102707.29,102823.26,0.00988
|
|
2025-06-22 07:00:00+00:00,102817.75,102817.75,102275.39,102516.65,0.04609
|
|
2025-06-22 08:00:00+00:00,102515.76,102643.61,102473.11,102617.74,0.01355
|
|
2025-06-22 09:00:00+00:00,102553.31,102553.31,102133.6,102139.17,0.1043
|
|
2025-06-22 10:00:00+00:00,102167.51,102367.89,102147.46,102367.89,0.00705
|
|
2025-06-22 11:00:00+00:00,102537.67,102761.97,102537.58,102761.97,0.06961
|
|
2025-06-22 12:00:00+00:00,102632.58,102799.65,102597.43,102764.2,0.04722
|
|
2025-06-22 13:00:00+00:00,102827.71,102827.71,100322.11,100935.44,0.51588
|
|
2025-06-22 14:00:00+00:00,100860.5,101151.9,99000.0,99589.14,5.62469
|
|
2025-06-22 15:00:00+00:00,99589.14,99724.42,98900.0,99004.78,1.07832
|
|
2025-06-22 16:00:00+00:00,98984.39,99639.21,98704.13,99639.21,1.48341
|
|
2025-06-22 17:00:00+00:00,99671.01,100317.05,99436.84,99586.02,2.34102
|
|
2025-06-22 18:00:00+00:00,99500.0,99741.55,99400.18,99494.54,0.99368
|
|
2025-06-22 19:00:00+00:00,99400.18,99400.18,98851.88,98971.15,0.18904
|
|
2025-06-22 20:00:00+00:00,98871.65,99776.12,98254.52,99661.68,1.02684
|
|
2025-06-22 21:00:00+00:00,99619.95,99619.95,99083.87,99352.78,0.08286
|
|
2025-06-22 22:00:00+00:00,99304.84,100918.95,99304.84,100918.95,0.33803
|
|
2025-06-22 23:00:00+00:00,100917.32,101000.0,100656.25,100900.6,0.70206
|
|
2025-06-23 00:00:00+00:00,100871.62,101524.46,100567.19,100921.73,0.60024
|
|
2025-06-23 01:00:00+00:00,100851.92,101096.61,100564.81,101096.61,0.05951
|
|
2025-06-23 02:00:00+00:00,101086.42,101336.6,101002.09,101283.93,0.21234
|
|
2025-06-23 03:00:00+00:00,101272.38,101302.47,101055.32,101086.03,0.08207
|
|
2025-06-23 04:00:00+00:00,101043.33,101318.57,100959.62,101128.12,0.17171
|
|
2025-06-23 05:00:00+00:00,101368.32,101772.09,101368.32,101742.47,0.1643
|
|
2025-06-23 06:00:00+00:00,101790.6,101985.0,101627.21,101915.69,0.11847
|
|
2025-06-23 07:00:00+00:00,101910.14,102019.74,101772.37,101959.71,0.27411
|
|
2025-06-23 08:00:00+00:00,101927.13,101927.13,101750.04,101778.83,0.02137
|
|
2025-06-23 09:00:00+00:00,101889.62,101889.62,101397.63,101398.79,0.01981
|
|
2025-06-23 10:00:00+00:00,101585.22,101585.22,101156.65,101230.15,0.05047
|
|
2025-06-23 11:00:00+00:00,101336.6,101393.53,101151.9,101268.65,0.03648
|
|
2025-06-23 12:00:00+00:00,101268.67,101626.21,101111.17,101626.21,0.00827
|
|
2025-06-23 13:00:00+00:00,101639.0,102389.86,100792.87,102360.02,1.11652
|
|
2025-06-23 14:00:00+00:00,102404.26,102500.0,101516.94,101647.68,0.72675
|
|
2025-06-23 15:00:00+00:00,101618.65,102034.49,101331.46,101380.68,0.30235
|
|
2025-06-23 16:00:00+00:00,101444.85,101444.85,99594.16,100658.52,1.2298
|
|
2025-06-23 17:00:00+00:00,100537.81,102554.7,100537.81,102138.2,1.81726
|
|
2025-06-23 18:00:00+00:00,102400.0,103158.31,102346.94,102803.6,2.4374
|
|
2025-06-23 19:00:00+00:00,103034.99,103198.84,102637.36,103198.84,0.5869
|
|
2025-06-23 20:00:00+00:00,103115.09,103889.19,102915.51,103870.37,0.90319
|
|
2025-06-23 21:00:00+00:00,103730.1,104080.0,103551.11,103814.81,0.34198
|
|
2025-06-23 22:00:00+00:00,103567.89,105883.31,103567.65,105600.0,2.18791
|
|
2025-06-23 23:00:00+00:00,105310.83,105654.81,105200.0,105491.81,0.43846
|
|
2025-06-24 00:00:00+00:00,105394.97,105419.76,104853.25,105108.44,0.83054
|
|
2025-06-24 01:00:00+00:00,104873.03,105298.45,104853.43,105298.45,0.07107
|
|
2025-06-24 02:00:00+00:00,105421.1,105421.1,104762.62,104779.51,0.12337
|
|
2025-06-24 03:00:00+00:00,104762.51,105079.95,104762.51,104973.69,0.15697
|
|
2025-06-24 04:00:00+00:00,104974.29,104974.29,104669.6,104742.42,0.10942
|
|
2025-06-24 05:00:00+00:00,104802.44,105397.74,104802.44,105397.74,0.54993
|
|
2025-06-24 06:00:00+00:00,105397.78,105664.62,105277.66,105598.07,0.01071
|
|
2025-06-24 07:00:00+00:00,105653.54,105702.68,104894.22,104894.22,0.15801
|
|
2025-06-24 08:00:00+00:00,104930.95,105171.56,104606.93,105019.39,0.02672
|
|
2025-06-24 09:00:00+00:00,104982.49,105551.41,104982.49,105198.31,0.28157
|
|
2025-06-24 10:00:00+00:00,105243.8,105354.76,105108.82,105247.4,0.01699
|
|
2025-06-24 11:00:00+00:00,105268.33,105376.16,105057.06,105073.93,0.10114
|
|
2025-06-24 12:00:00+00:00,105066.14,105312.55,104986.85,105205.71,0.29897
|
|
2025-06-24 13:00:00+00:00,105206.63,105298.45,104884.32,105089.49,0.10513
|
|
2025-06-24 14:00:00+00:00,105012.22,105599.08,105012.22,105497.11,0.60286
|
|
2025-06-24 15:00:00+00:00,105542.76,105702.66,105203.43,105203.43,0.23816
|
|
2025-06-24 16:00:00+00:00,105290.26,106120.23,105200.56,106120.23,0.28093
|
|
2025-06-24 17:00:00+00:00,106083.7,106156.86,105589.26,106055.9,0.3589
|
|
2025-06-24 18:00:00+00:00,106051.8,106069.81,105471.4,105576.18,0.15917
|
|
2025-06-24 19:00:00+00:00,105548.21,105662.59,105251.86,105423.62,0.1133
|
|
2025-06-24 20:00:00+00:00,105550.29,106100.84,105405.98,105968.09,0.31845
|
|
2025-06-24 21:00:00+00:00,106073.6,106093.43,105653.67,106026.58,0.21509
|
|
2025-06-24 22:00:00+00:00,105894.93,105979.74,105721.07,105950.0,0.24638
|
|
2025-06-24 23:00:00+00:00,105999.99,105999.99,105732.0,105903.87,0.28512
|
|
2025-06-25 00:00:00+00:00,106000.0,106369.62,105767.25,106369.61,0.29719
|
|
2025-06-25 01:00:00+00:00,106369.13,106496.09,106025.14,106242.91,0.57275
|
|
2025-06-25 02:00:00+00:00,106358.02,106666.66,106321.99,106453.24,0.39612
|
|
2025-06-25 03:00:00+00:00,106453.24,106579.44,106258.5,106258.5,0.02517
|
|
2025-06-25 04:00:00+00:00,106258.5,106283.82,106000.61,106105.86,0.22877
|
|
2025-06-25 05:00:00+00:00,106215.83,106353.16,106092.65,106235.31,0.14841
|
|
2025-06-25 06:00:00+00:00,106261.09,106442.95,106041.87,106442.95,0.1212
|
|
2025-06-25 07:00:00+00:00,106389.69,106660.59,106348.69,106610.59,0.0251
|
|
2025-06-25 08:00:00+00:00,106585.59,106595.5,106271.24,106522.53,0.0722
|
|
2025-06-25 09:00:00+00:00,106514.32,106915.38,106511.14,106592.14,0.15241
|
|
2025-06-25 10:00:00+00:00,106617.14,107108.63,106592.93,107061.18,0.27616
|
|
2025-06-25 11:00:00+00:00,107038.42,107259.15,106854.62,107213.6,0.35584
|
|
2025-06-25 12:00:00+00:00,107201.08,107201.08,106868.4,107104.61,0.10102
|
|
2025-06-25 13:00:00+00:00,107123.87,108061.49,107123.86,107971.67,1.19522
|
|
2025-06-25 14:00:00+00:00,107900.07,108095.04,107304.67,107732.16,0.42497
|
|
2025-06-25 15:00:00+00:00,107500.41,107500.41,106803.73,106957.38,0.79691
|
|
2025-06-25 16:00:00+00:00,106925.05,107481.58,106925.05,107131.77,0.93685
|
|
2025-06-25 17:00:00+00:00,107110.37,107547.47,106998.91,107342.6,0.32362
|
|
2025-06-25 18:00:00+00:00,107354.12,107533.81,107239.28,107430.53,0.44526
|
|
2025-06-25 19:00:00+00:00,107525.23,107849.13,107432.32,107716.84,0.63513
|
|
2025-06-25 20:00:00+00:00,107745.99,107800.0,107491.25,107799.83,0.25754
|
|
2025-06-25 21:00:00+00:00,107722.82,107939.88,107426.09,107504.35,0.24155
|
|
2025-06-25 22:00:00+00:00,107550.39,107550.39,107159.41,107323.36,0.20903
|
|
2025-06-25 23:00:00+00:00,107284.4,107362.11,107130.62,107179.03,0.20411
|
|
2025-06-26 00:00:00+00:00,107286.68,107573.06,107222.29,107222.29,0.20543
|
|
2025-06-26 01:00:00+00:00,107232.54,107850.0,107109.77,107547.68,0.20714
|
|
2025-06-26 02:00:00+00:00,107695.24,107991.06,107600.99,107978.1,0.5142
|
|
2025-06-26 03:00:00+00:00,107976.85,108209.12,107724.11,107724.11,0.18239
|
|
2025-06-26 04:00:00+00:00,107900.19,107951.03,107640.96,107891.18,0.04227
|
|
2025-06-26 05:00:00+00:00,107857.52,107857.52,107500.02,107500.02,0.00617
|
|
2025-06-26 06:00:00+00:00,107533.84,107807.27,107533.84,107670.94,0.00827
|
|
2025-06-26 07:00:00+00:00,107733.64,108000.0,107733.64,108000.0,0.12828
|
|
2025-06-26 08:00:00+00:00,107871.24,108077.59,107792.2,107831.33,0.01687
|
|
2025-06-26 09:00:00+00:00,107825.05,107825.05,107306.95,107306.95,0.02663
|
|
2025-06-26 10:00:00+00:00,107393.01,107462.68,107188.46,107188.46,0.00206
|
|
2025-06-26 11:00:00+00:00,107353.01,107434.38,107155.12,107391.63,0.01902
|
|
2025-06-26 12:00:00+00:00,107388.71,107407.96,107078.75,107329.83,0.03672
|
|
2025-06-26 13:00:00+00:00,107282.08,107282.08,106845.84,106920.84,0.15646
|
|
2025-06-26 14:00:00+00:00,106940.38,107701.4,106930.79,107489.71,0.17853
|
|
2025-06-26 15:00:00+00:00,107499.42,107520.17,106642.93,107319.61,0.1372
|
|
2025-06-26 16:00:00+00:00,107291.53,107425.71,107048.31,107133.23,0.13153
|
|
2025-06-26 17:00:00+00:00,107158.23,107453.74,107158.23,107190.76,0.44123
|
|
2025-06-26 18:00:00+00:00,107270.14,107568.14,107118.28,107390.02,0.23483
|
|
2025-06-26 19:00:00+00:00,107362.1,107578.74,107305.07,107578.74,0.2145
|
|
2025-06-26 20:00:00+00:00,107458.94,107894.3,106949.0,107430.0,0.7063
|
|
2025-06-26 21:00:00+00:00,107783.46,107783.46,106897.8,107079.86,0.07615
|
|
2025-06-26 22:00:00+00:00,107072.68,107228.13,106926.03,107082.16,0.01375
|
|
2025-06-26 23:00:00+00:00,106921.65,107074.17,106856.2,107013.01,0.03621
|
|
2025-06-27 00:00:00+00:00,106863.96,107145.45,106679.89,106679.89,0.06491
|
|
2025-06-27 01:00:00+00:00,106679.89,107145.45,106486.04,107145.45,1.19926
|
|
2025-06-27 02:00:00+00:00,107145.4,107290.7,107045.46,107290.7,0.07635
|
|
2025-06-27 03:00:00+00:00,107277.85,107437.49,107221.59,107435.8,0.04205
|
|
2025-06-27 04:00:00+00:00,107486.77,107500.0,107303.12,107480.78,0.05982
|
|
2025-06-27 05:00:00+00:00,107423.01,107480.78,107242.93,107317.96,0.13242
|
|
2025-06-27 06:00:00+00:00,107299.62,107394.55,107171.28,107220.87,0.09733
|
|
2025-06-27 07:00:00+00:00,107220.9,107648.34,106915.38,106919.34,0.07032
|
|
2025-06-27 08:00:00+00:00,106845.85,107034.64,106753.21,107034.64,0.02856
|
|
2025-06-27 09:00:00+00:00,106913.3,107158.48,106762.07,107158.48,0.00602
|
|
2025-06-27 10:00:00+00:00,107154.33,107154.33,106855.07,107034.92,0.02711
|
|
2025-06-27 11:00:00+00:00,106932.22,107145.49,106894.46,106894.46,0.08557
|
|
2025-06-27 12:00:00+00:00,106823.61,107226.96,106679.89,106679.89,0.04392
|
|
2025-06-27 13:00:00+00:00,106763.13,106973.97,106442.47,106874.65,0.14049
|
|
2025-06-27 14:00:00+00:00,106780.88,106989.98,106414.03,106532.55,0.3284
|
|
2025-06-27 15:00:00+00:00,106593.96,107368.43,106438.49,107368.43,0.24039
|
|
2025-06-27 16:00:00+00:00,107343.73,107590.61,107209.86,107409.83,0.17418
|
|
2025-06-27 17:00:00+00:00,107587.71,107587.71,106511.14,106915.05,0.61402
|
|
2025-06-27 18:00:00+00:00,106870.73,106999.93,106442.47,106641.45,0.38807
|
|
2025-06-27 19:00:00+00:00,106585.9,106999.99,106585.9,106999.99,0.11928
|
|
2025-06-27 20:00:00+00:00,106913.39,107155.33,106867.22,107115.93,0.34594
|
|
2025-06-27 21:00:00+00:00,107154.97,107305.37,107040.4,107094.9,0.24448
|
|
2025-06-27 22:00:00+00:00,107066.93,107239.97,107048.8,107070.0,0.12585
|
|
2025-06-27 23:00:00+00:00,107177.25,107233.35,107000.0,107000.01,0.06851
|
|
2025-06-28 00:00:00+00:00,107095.18,107147.57,106885.2,107144.43,0.04583
|
|
2025-06-28 01:00:00+00:00,107053.33,107106.47,106760.82,107106.47,0.05675
|
|
2025-06-28 02:00:00+00:00,107106.46,107220.18,106997.56,107145.16,0.49625
|
|
2025-06-28 03:00:00+00:00,107140.24,107312.58,107028.45,107312.58,0.0699
|
|
2025-06-28 04:00:00+00:00,107312.59,107313.65,107114.37,107129.48,0.01994
|
|
2025-06-28 05:00:00+00:00,107220.81,107319.25,107178.38,107224.51,0.13865
|
|
2025-06-28 06:00:00+00:00,107224.51,107438.41,107224.51,107437.74,0.01425
|
|
2025-06-28 07:00:00+00:00,107437.65,107495.01,107332.5,107495.01,0.04478
|
|
2025-06-28 08:00:00+00:00,107445.35,107494.7,107273.75,107412.4,0.3275
|
|
2025-06-28 09:00:00+00:00,107341.49,107353.8,107273.75,107275.76,0.01776
|
|
2025-06-28 10:00:00+00:00,107351.31,107351.31,107177.13,107177.13,0.00603
|
|
2025-06-28 11:00:00+00:00,107299.75,107363.09,107187.36,107362.99,0.0188
|
|
2025-06-28 12:00:00+00:00,107307.93,107401.03,107254.29,107367.84,0.02426
|
|
2025-06-28 13:00:00+00:00,107386.05,107386.05,107042.71,107144.17,0.02644
|
|
2025-06-28 14:00:00+00:00,107041.66,107318.39,107041.66,107249.83,0.01921
|
|
2025-06-28 15:00:00+00:00,107162.66,107495.01,107128.68,107453.07,0.055
|
|
2025-06-28 16:00:00+00:00,107492.27,107524.52,107263.27,107263.27,0.32035
|
|
2025-06-28 17:00:00+00:00,107341.35,107577.07,107284.38,107502.27,0.15132
|
|
2025-06-28 18:00:00+00:00,107502.2,107502.2,107241.95,107297.49,0.2288
|
|
2025-06-28 19:00:00+00:00,107371.63,107371.63,107214.9,107214.9,0.14747
|
|
2025-06-28 20:00:00+00:00,107186.73,107263.33,107116.99,107220.85,0.06875
|
|
2025-06-28 21:00:00+00:00,107205.16,107368.66,107127.59,107368.66,0.22724
|
|
2025-06-28 22:00:00+00:00,107368.66,107431.74,107192.05,107375.46,0.13724
|
|
2025-06-28 23:00:00+00:00,107375.46,107375.46,107254.67,107325.32,0.05127
|
|
2025-06-29 00:00:00+00:00,107342.78,107544.94,107236.35,107544.94,0.14335
|
|
2025-06-29 01:00:00+00:00,107417.13,107516.15,107249.29,107282.0,0.14807
|
|
2025-06-29 02:00:00+00:00,107363.91,107363.91,107176.89,107253.31,0.0391
|
|
2025-06-29 03:00:00+00:00,107318.37,107324.82,107152.5,107191.71,0.01945
|
|
2025-06-29 04:00:00+00:00,107253.02,107301.07,107187.82,107293.29,0.09462
|
|
2025-06-29 05:00:00+00:00,107224.69,107318.89,107186.97,107261.49,0.05662
|
|
2025-06-29 06:00:00+00:00,107318.88,107350.94,107254.28,107350.94,0.06222
|
|
2025-06-29 07:00:00+00:00,107350.94,107350.94,107297.37,107350.94,0.02221
|
|
2025-06-29 08:00:00+00:00,107350.94,107723.49,107350.94,107638.38,0.22031
|
|
2025-06-29 09:00:00+00:00,107723.84,107991.17,107626.73,107927.51,0.31029
|
|
2025-06-29 10:00:00+00:00,107969.26,108238.65,107930.87,108001.95,0.53023
|
|
2025-06-29 11:00:00+00:00,108200.41,108473.62,108078.54,108387.47,0.59271
|
|
2025-06-29 12:00:00+00:00,108414.49,108414.49,108107.3,108204.81,0.27548
|
|
2025-06-29 13:00:00+00:00,108099.93,108239.64,107996.64,108083.35,0.06205
|
|
2025-06-29 14:00:00+00:00,108084.87,108200.0,107821.38,107969.46,0.2379
|
|
2025-06-29 15:00:00+00:00,107903.96,108045.61,107698.89,107792.59,0.03247
|
|
2025-06-29 16:00:00+00:00,107704.89,107813.31,107337.28,107582.8,0.22194
|
|
2025-06-29 17:00:00+00:00,107585.83,107600.93,107337.67,107552.95,2.09982
|
|
2025-06-29 18:00:00+00:00,107463.44,107750.96,107425.01,107702.19,0.15362
|
|
2025-06-29 19:00:00+00:00,107665.24,107665.24,107353.9,107479.49,0.06457
|
|
2025-06-29 20:00:00+00:00,107369.83,107545.09,107369.83,107483.96,0.05417
|
|
2025-06-29 21:00:00+00:00,107386.45,107723.84,107264.24,107511.46,0.03693
|
|
2025-06-29 22:00:00+00:00,107691.32,108223.41,107638.12,108165.7,0.26519
|
|
2025-06-29 23:00:00+00:00,108186.63,108428.36,108007.57,108296.9,0.15927
|
|
2025-06-30 00:00:00+00:00,108382.69,108746.16,108204.43,108723.83,0.89449
|
|
2025-06-30 01:00:00+00:00,108691.71,108746.16,108356.14,108507.54,0.627
|
|
2025-06-30 02:00:00+00:00,108493.65,108711.64,108439.38,108506.08,0.41788
|
|
2025-06-30 03:00:00+00:00,108506.08,108608.36,108429.43,108608.36,0.03991
|
|
2025-06-30 04:00:00+00:00,108603.38,108603.38,108366.55,108366.55,0.01248
|
|
2025-06-30 05:00:00+00:00,108423.68,108423.68,108189.97,108207.95,0.04343
|
|
2025-06-30 06:00:00+00:00,108207.96,108374.16,107611.04,107718.87,0.17764
|
|
2025-06-30 07:00:00+00:00,107581.02,107767.41,107577.97,107700.73,0.07622
|
|
2025-06-30 08:00:00+00:00,107687.86,107687.86,107585.02,107632.11,0.03072
|
|
2025-06-30 09:00:00+00:00,107574.37,107631.27,107500.0,107503.26,0.01628
|
|
2025-06-30 10:00:00+00:00,107594.25,107665.24,107422.75,107605.03,0.81017
|
|
2025-06-30 11:00:00+00:00,107668.71,107948.49,107574.7,107699.93,0.19366
|
|
2025-06-30 12:00:00+00:00,107592.82,107843.61,107488.74,107594.88,0.2277
|
|
2025-06-30 13:00:00+00:00,107575.0,107793.85,107439.28,107439.28,0.23506
|
|
2025-06-30 14:00:00+00:00,107575.34,107575.34,106781.09,106811.02,0.32941
|
|
2025-06-30 15:00:00+00:00,106923.24,107723.84,106766.08,107631.72,0.14151
|
|
2025-06-30 16:00:00+00:00,107499.31,107814.55,107220.4,107692.1,0.16058
|
|
2025-06-30 17:00:00+00:00,107635.32,107723.84,107476.99,107476.99,0.10504
|
|
2025-06-30 18:00:00+00:00,107410.78,107620.34,107140.16,107279.38,0.26804
|
|
2025-06-30 19:00:00+00:00,107281.43,107782.95,107280.3,107662.63,0.23185
|
|
2025-06-30 20:00:00+00:00,107782.99,107800.32,107437.78,107661.6,0.11013
|
|
2025-06-30 21:00:00+00:00,107536.34,107536.34,106915.38,107181.23,0.08637
|
|
2025-06-30 22:00:00+00:00,107071.59,107316.34,107014.42,107056.17,0.20269
|
|
2025-06-30 23:00:00+00:00,107112.97,107242.13,107011.11,107214.96,1.7175
|
|
2025-07-01 00:00:00+00:00,107067.23,107471.65,107028.26,107364.38,0.28348
|
|
2025-07-01 01:00:00+00:00,107354.73,107437.81,107159.24,107188.44,0.05879
|
|
2025-07-01 02:00:00+00:00,107154.16,107360.13,107071.56,107132.5,1.06383
|
|
2025-07-01 03:00:00+00:00,107132.1,107234.02,107034.28,107191.7,0.3046
|
|
2025-07-01 04:00:00+00:00,107218.58,107219.57,106845.84,106845.84,0.05283
|
|
2025-07-01 05:00:00+00:00,106895.84,106918.11,106679.89,106918.11,0.02588
|
|
2025-07-01 06:00:00+00:00,106868.11,106923.91,106712.21,106918.88,0.08973
|
|
2025-07-01 07:00:00+00:00,106929.37,107138.25,106656.13,107124.15,0.05676
|
|
2025-07-01 08:00:00+00:00,107077.16,107077.16,106643.93,106693.93,0.03345
|
|
2025-07-01 09:00:00+00:00,106743.74,106810.77,106545.45,106602.87,0.1935
|
|
2025-07-01 10:00:00+00:00,106545.46,106545.46,106299.45,106509.99,0.1385
|
|
2025-07-01 11:00:00+00:00,106458.74,106655.24,106299.45,106536.56,1.19153
|
|
2025-07-01 12:00:00+00:00,106582.18,106752.65,106381.61,106417.85,0.22061
|
|
2025-07-01 13:00:00+00:00,106391.37,106865.04,106389.0,106723.07,1.58641
|
|
2025-07-01 14:00:00+00:00,106773.07,107140.15,105795.88,105994.15,0.27257
|
|
2025-07-01 15:00:00+00:00,105828.66,106264.53,105676.68,105984.54,0.66409
|
|
2025-07-01 16:00:00+00:00,105984.49,106265.99,105812.46,106174.21,0.35847
|
|
2025-07-01 17:00:00+00:00,105990.4,106270.67,105990.4,106232.19,0.25001
|
|
2025-07-01 18:00:00+00:00,106212.5,106271.7,105774.04,105774.04,0.04526
|
|
2025-07-01 19:00:00+00:00,105750.0,105833.78,105479.26,105570.34,0.32025
|
|
2025-07-01 20:00:00+00:00,105450.54,106106.89,105329.35,106089.89,1.67715
|
|
2025-07-01 21:00:00+00:00,106073.53,106095.59,105788.08,105818.07,0.07918
|
|
2025-07-01 22:00:00+00:00,105902.61,105970.78,105618.96,105618.96,0.08446
|
|
2025-07-01 23:00:00+00:00,105626.17,105668.76,105446.98,105668.01,0.23896
|
|
2025-07-02 00:00:00+00:00,105551.07,105814.8,105398.88,105492.69,0.17663
|
|
2025-07-02 01:00:00+00:00,105491.92,105830.5,105157.89,105763.3,0.14663
|
|
2025-07-02 02:00:00+00:00,105763.3,105909.09,105585.72,105909.09,0.18935
|
|
2025-07-02 03:00:00+00:00,105814.22,106195.34,105814.22,106195.33,0.11695
|
|
2025-07-02 04:00:00+00:00,106195.34,106342.55,106125.09,106305.21,0.02929
|
|
2025-07-02 05:00:00+00:00,106368.1,106742.3,106289.99,106626.12,0.87992
|
|
2025-07-02 06:00:00+00:00,106714.24,106976.51,106638.98,106976.51,0.26139
|
|
2025-07-02 07:00:00+00:00,106978.06,107159.98,106849.15,107098.92,0.25631
|
|
2025-07-02 08:00:00+00:00,107159.97,107707.22,107159.97,107707.22,0.21953
|
|
2025-07-02 09:00:00+00:00,107707.22,107729.35,107462.48,107517.52,3.03409
|
|
2025-07-02 10:00:00+00:00,107517.58,107782.99,107517.52,107782.99,0.14542
|
|
2025-07-02 11:00:00+00:00,107795.06,107818.18,107404.46,107404.46,0.40599
|
|
2025-07-02 12:00:00+00:00,107496.88,107496.88,107118.08,107323.04,0.10313
|
|
2025-07-02 13:00:00+00:00,107327.64,107898.0,107327.64,107752.47,2.54252
|
|
2025-07-02 14:00:00+00:00,107850.1,108140.25,107640.06,108140.25,0.60806
|
|
2025-07-02 15:00:00+00:00,108140.12,108746.16,108072.72,108639.15,2.73638
|
|
2025-07-02 16:00:00+00:00,108651.38,109525.84,108627.05,109523.41,13.53001
|
|
2025-07-02 17:00:00+00:00,109522.61,109650.0,108886.22,108984.81,0.96507
|
|
2025-07-02 18:00:00+00:00,109099.03,109340.76,108736.85,109127.86,6.34374
|
|
2025-07-02 19:00:00+00:00,109340.76,109590.64,108817.0,109590.64,2.51355
|
|
2025-07-02 20:00:00+00:00,109579.41,109597.63,109091.62,109091.62,0.3959
|
|
2025-07-02 21:00:00+00:00,109091.62,109339.87,108909.0,109200.0,1.92033
|
|
2025-07-02 22:00:00+00:00,109336.2,109343.02,108880.0,109189.47,2.89072
|
|
2025-07-02 23:00:00+00:00,109188.75,109188.75,108600.14,108702.81,0.4435
|
|
2025-07-03 00:00:00+00:00,108688.03,109069.86,108688.01,108964.62,0.15731
|
|
2025-07-03 01:00:00+00:00,108899.93,109014.35,108464.35,108858.14,6.7132
|
|
2025-07-03 02:00:00+00:00,108755.01,108844.17,108119.95,108689.06,13.89663
|
|
2025-07-03 03:00:00+00:00,108662.74,108731.21,108538.19,108554.1,0.06155
|
|
2025-07-03 04:00:00+00:00,108443.51,108872.71,108443.46,108607.78,0.32296
|
|
2025-07-03 05:00:00+00:00,108608.0,109291.05,108607.99,109290.45,0.05618
|
|
2025-07-03 06:00:00+00:00,109199.01,109433.2,109116.12,109433.2,2.1842
|
|
2025-07-03 07:00:00+00:00,109356.48,109381.36,109148.51,109161.17,0.08117
|
|
2025-07-03 08:00:00+00:00,109370.98,109484.54,108796.0,108796.0,1.95097
|
|
2025-07-03 09:00:00+00:00,108894.28,110283.18,108451.0,109851.75,29.70837
|
|
2025-07-03 10:00:00+00:00,109929.83,110011.21,109621.79,109681.73,0.04629
|
|
2025-07-03 11:00:00+00:00,109811.3,109854.61,109597.63,109685.2,0.03819
|
|
2025-07-03 12:00:00+00:00,109557.36,109688.02,108780.56,109194.13,0.26628
|
|
2025-07-03 13:00:00+00:00,109172.38,110449.32,109135.13,110227.92,0.91059
|
|
2025-07-03 14:00:00+00:00,110167.65,110493.51,109594.74,109714.79,0.60552
|
|
2025-07-03 15:00:00+00:00,109714.49,109848.94,109098.22,109313.29,0.19187
|
|
2025-07-03 16:00:00+00:00,109292.25,109674.19,109056.29,109494.51,0.2083
|
|
2025-07-03 17:00:00+00:00,109455.86,109685.0,109344.37,109617.32,0.0183
|
|
2025-07-03 18:00:00+00:00,109614.83,109665.25,109411.39,109527.96,0.12911
|
|
2025-07-03 19:00:00+00:00,109539.58,109876.11,109539.58,109711.33,0.03266
|
|
2025-07-03 20:00:00+00:00,109902.81,109914.76,109741.36,109859.37,0.11826
|
|
2025-07-03 21:00:00+00:00,109864.4,109953.8,109605.1,109709.8,0.57623
|
|
2025-07-03 22:00:00+00:00,109807.37,109887.39,109620.25,109734.72,0.06175
|
|
2025-07-03 23:00:00+00:00,109698.01,109785.45,109499.47,109628.73,0.04412
|
|
2025-07-04 00:00:00+00:00,109535.81,109715.96,109414.93,109415.01,0.02785
|
|
2025-07-04 01:00:00+00:00,109530.7,109706.39,109442.2,109442.2,0.09657
|
|
2025-07-04 02:00:00+00:00,109548.46,109548.46,109098.15,109162.37,0.05722
|
|
2025-07-04 03:00:00+00:00,109145.29,109400.04,109145.29,109330.0,1.15231
|
|
2025-07-04 04:00:00+00:00,109307.64,109436.45,108936.54,108966.99,0.09699
|
|
2025-07-04 05:00:00+00:00,108966.99,109272.12,108966.99,109094.03,0.29543
|
|
2025-07-04 06:00:00+00:00,109058.31,109058.31,108851.92,109037.85,0.2763
|
|
2025-07-04 07:00:00+00:00,109037.85,109080.03,108759.55,108811.0,0.1235
|
|
2025-07-04 08:00:00+00:00,108768.42,108864.43,108532.3,108864.43,0.03397
|
|
2025-07-04 09:00:00+00:00,108798.94,109022.53,108798.94,109011.49,0.05101
|
|
2025-07-04 10:00:00+00:00,109022.89,109022.89,108858.24,108858.24,0.0027
|
|
2025-07-04 11:00:00+00:00,108913.19,109022.89,108913.19,109000.0,0.04098
|
|
2025-07-04 12:00:00+00:00,108812.65,108968.37,108662.04,108697.77,0.00927
|
|
2025-07-04 13:00:00+00:00,108700.0,108700.0,108000.45,108000.45,3.59828
|
|
2025-07-04 14:00:00+00:00,108000.0,108108.46,107545.13,107794.02,0.31417
|
|
2025-07-04 15:00:00+00:00,107889.16,107914.35,107571.62,107571.62,0.2009
|
|
2025-07-04 16:00:00+00:00,107563.1,107739.45,107409.96,107528.93,0.32039
|
|
2025-07-04 17:00:00+00:00,107657.85,107970.76,107657.85,107844.61,2.1303
|
|
2025-07-04 18:00:00+00:00,107824.11,107898.8,107551.0,107551.0,0.03959
|
|
2025-07-04 19:00:00+00:00,107584.82,107667.99,107267.71,107439.39,0.13275
|
|
2025-07-04 20:00:00+00:00,107456.54,107788.67,107456.54,107738.34,0.20783
|
|
2025-07-04 21:00:00+00:00,107659.81,107947.72,107659.81,107897.04,0.03975
|
|
2025-07-04 22:00:00+00:00,107938.96,108263.07,107912.98,108263.06,0.04705
|
|
2025-07-04 23:00:00+00:00,108146.04,108179.43,107947.38,107947.38,0.08678
|
|
2025-07-05 00:00:00+00:00,107944.22,108256.38,107944.22,108230.84,0.06529
|
|
2025-07-05 01:00:00+00:00,108202.29,108202.29,107912.37,107990.05,0.01341
|
|
2025-07-05 02:00:00+00:00,107918.18,108080.92,107766.83,108080.92,0.02236
|
|
2025-07-05 03:00:00+00:00,108151.46,108270.71,108102.9,108132.35,0.07221
|
|
2025-07-05 04:00:00+00:00,108201.19,108341.84,108024.01,108100.79,0.02195
|
|
2025-07-05 05:00:00+00:00,108069.58,108186.29,108025.59,108167.58,0.06323
|
|
2025-07-05 06:00:00+00:00,108167.14,108297.85,108077.17,108297.01,0.00494
|
|
2025-07-05 07:00:00+00:00,108297.78,108324.75,108021.9,108021.9,0.21201
|
|
2025-07-05 08:00:00+00:00,108023.17,108130.1,107906.0,108022.61,0.27225
|
|
2025-07-05 09:00:00+00:00,108042.46,108080.76,107857.04,108025.65,0.05566
|
|
2025-07-05 10:00:00+00:00,108128.04,108239.26,108041.16,108041.16,0.32964
|
|
2025-07-05 11:00:00+00:00,108156.25,108198.93,108128.8,108128.8,0.01522
|
|
2025-07-05 12:00:00+00:00,108088.55,108088.55,107951.54,108082.23,0.01513
|
|
2025-07-05 13:00:00+00:00,108194.44,108255.55,108071.5,108156.43,0.21647
|
|
2025-07-05 14:00:00+00:00,108196.32,108325.86,108128.16,108222.91,0.09397
|
|
2025-07-05 15:00:00+00:00,108222.91,108238.74,108035.45,108040.72,0.08429
|
|
2025-07-05 16:00:00+00:00,108113.9,108158.33,107912.4,108110.6,0.08633
|
|
2025-07-05 17:00:00+00:00,108110.6,108141.12,107950.1,108129.59,0.16578
|
|
2025-07-05 18:00:00+00:00,108118.15,108118.15,107938.54,107998.65,0.04857
|
|
2025-07-05 19:00:00+00:00,108001.21,108183.2,107933.86,108183.19,0.0301
|
|
2025-07-05 20:00:00+00:00,108183.19,108183.2,107991.99,108136.32,0.19924
|
|
2025-07-05 21:00:00+00:00,108136.32,108183.17,108045.31,108183.17,0.02978
|
|
2025-07-05 22:00:00+00:00,108111.99,108226.99,108094.88,108220.0,0.0055
|
|
2025-07-05 23:00:00+00:00,108206.47,108272.46,108178.54,108260.0,0.0231
|
|
2025-07-06 00:00:00+00:00,108264.81,108266.87,108108.78,108255.02,0.03219
|
|
2025-07-06 01:00:00+00:00,108255.19,108255.19,108101.17,108218.46,0.04385
|
|
2025-07-06 02:00:00+00:00,108245.11,108245.11,108100.01,108113.82,0.09277
|
|
2025-07-06 03:00:00+00:00,108086.98,108142.29,108001.54,108008.53,0.0323
|
|
2025-07-06 04:00:00+00:00,108081.06,108153.88,107948.58,108020.0,0.03319
|
|
2025-07-06 05:00:00+00:00,107951.68,108055.59,107951.68,108051.88,0.09179
|
|
2025-07-06 06:00:00+00:00,108043.21,108247.83,107958.51,108181.57,0.06732
|
|
2025-07-06 07:00:00+00:00,108188.8,108252.7,108038.68,108094.65,0.03704
|
|
2025-07-06 08:00:00+00:00,108038.71,108106.46,107988.88,107991.36,0.00882
|
|
2025-07-06 09:00:00+00:00,107985.81,108081.44,107892.24,107892.24,0.02396
|
|
2025-07-06 10:00:00+00:00,107837.71,108071.87,107837.71,108071.87,0.0011
|
|
2025-07-06 11:00:00+00:00,108032.88,108138.89,107964.57,108138.89,0.0992
|
|
2025-07-06 12:00:00+00:00,108110.15,108266.87,108031.63,108214.83,0.04738
|
|
2025-07-06 13:00:00+00:00,108266.85,109074.81,108184.15,108829.47,0.33273
|
|
2025-07-06 14:00:00+00:00,108829.47,109076.98,108667.8,108895.54,0.17219
|
|
2025-07-06 15:00:00+00:00,108955.35,108955.67,108682.38,108939.04,0.31919
|
|
2025-07-06 16:00:00+00:00,108955.68,108955.68,108681.6,108841.89,0.026
|
|
2025-07-06 17:00:00+00:00,108871.97,108955.68,108802.26,108955.66,0.08668
|
|
2025-07-06 18:00:00+00:00,108893.93,108955.67,108341.85,108412.64,0.07223
|
|
2025-07-06 19:00:00+00:00,108597.93,108649.85,108342.65,108589.59,0.13502
|
|
2025-07-06 20:00:00+00:00,108525.79,108870.1,108525.79,108750.0,0.68084
|
|
2025-07-06 21:00:00+00:00,108739.29,109600.0,108694.4,109203.0,1.2178
|
|
2025-07-06 22:00:00+00:00,109210.0,109499.98,109206.38,109373.35,0.28403
|
|
2025-07-06 23:00:00+00:00,109197.9,109247.62,109053.49,109216.4,0.06617
|
|
2025-07-07 00:00:00+00:00,109121.93,109281.44,108811.1,108869.85,0.05947
|
|
2025-07-07 01:00:00+00:00,108867.43,109089.61,108671.85,108944.97,0.06662
|
|
2025-07-07 02:00:00+00:00,108965.42,109474.39,108965.42,109445.1,1.97818
|
|
2025-07-07 03:00:00+00:00,109428.1,109656.72,109380.68,109428.94,0.1146
|
|
2025-07-07 04:00:00+00:00,109450.88,109591.05,109128.02,109206.81,0.02768
|
|
2025-07-07 05:00:00+00:00,109100.15,109209.99,109070.69,109115.61,0.20599
|
|
2025-07-07 06:00:00+00:00,109110.81,109194.35,108780.56,108780.56,0.0446
|
|
2025-07-07 07:00:00+00:00,108893.83,109066.14,108724.05,109066.14,0.06549
|
|
2025-07-07 08:00:00+00:00,109016.44,109072.12,108858.84,109062.57,0.0223
|
|
2025-07-07 09:00:00+00:00,109055.38,109055.38,108784.64,108784.64,0.11858
|
|
2025-07-07 10:00:00+00:00,108828.55,108943.63,108714.35,108753.5,2.1185
|
|
2025-07-07 11:00:00+00:00,108699.09,108836.98,108665.52,108724.56,0.01777
|
|
2025-07-07 12:00:00+00:00,108649.31,108649.31,108318.04,108392.97,0.08791
|
|
2025-07-07 13:00:00+00:00,108346.59,108583.96,108066.95,108568.29,0.53863
|
|
2025-07-07 14:00:00+00:00,108569.58,108666.93,108026.1,108181.5,0.23207
|
|
2025-07-07 15:00:00+00:00,108321.41,108640.46,108283.31,108402.87,0.12389
|
|
2025-07-07 16:00:00+00:00,108373.95,108436.23,107943.09,107989.47,0.44605
|
|
2025-07-07 17:00:00+00:00,107939.89,108359.32,107854.4,107894.26,0.25759
|
|
2025-07-07 18:00:00+00:00,107912.38,108078.32,107570.0,107956.44,1.59596
|
|
2025-07-07 19:00:00+00:00,108055.46,108292.44,108018.25,108110.49,0.27497
|
|
2025-07-07 20:00:00+00:00,108077.02,108249.58,107903.68,107976.58,0.24293
|
|
2025-07-07 21:00:00+00:00,107961.26,108286.18,107800.01,108229.77,0.23276
|
|
2025-07-07 22:00:00+00:00,108229.76,108229.76,107979.92,108072.98,0.18013
|
|
2025-07-07 23:00:00+00:00,108098.08,108341.79,108037.02,108216.12,0.07194
|
|
2025-07-08 00:00:00+00:00,108216.38,108532.3,108202.76,108349.24,0.04813
|
|
2025-07-08 01:00:00+00:00,108349.24,108349.24,107723.84,107774.38,0.47378
|
|
2025-07-08 02:00:00+00:00,107774.38,107987.54,107500.0,107847.55,0.36075
|
|
2025-07-08 03:00:00+00:00,107742.06,108022.54,107708.54,107870.07,0.12401
|
|
2025-07-08 04:00:00+00:00,107993.79,108057.27,107759.85,108051.38,0.09791
|
|
2025-07-08 05:00:00+00:00,108001.04,108266.21,107960.99,108257.85,0.05952
|
|
2025-07-08 06:00:00+00:00,108265.8,108450.0,108140.55,108355.24,0.33844
|
|
2025-07-08 07:00:00+00:00,108346.38,108508.92,108191.6,108508.92,0.08462
|
|
2025-07-08 08:00:00+00:00,108508.92,108532.29,108265.93,108357.77,0.03993
|
|
2025-07-08 09:00:00+00:00,108348.1,108512.41,108244.33,108504.05,0.0962
|
|
2025-07-08 10:00:00+00:00,108504.05,108898.88,108413.29,108805.51,0.71106
|
|
2025-07-08 11:00:00+00:00,108888.46,108971.6,108731.5,108822.65,0.23616
|
|
2025-07-08 12:00:00+00:00,108830.26,108929.03,108602.27,108861.73,0.07168
|
|
2025-07-08 13:00:00+00:00,108971.6,109200.0,108678.97,108964.61,0.27245
|
|
2025-07-08 14:00:00+00:00,109089.64,109119.6,108294.23,108294.23,0.51268
|
|
2025-07-08 15:00:00+00:00,108495.63,108537.34,108204.96,108204.96,0.27713
|
|
2025-07-08 16:00:00+00:00,108301.13,108578.03,108131.79,108420.04,0.30836
|
|
2025-07-08 17:00:00+00:00,108496.35,109111.55,108434.46,109111.55,0.22183
|
|
2025-07-08 18:00:00+00:00,109028.38,109123.99,108905.01,109058.04,0.07514
|
|
2025-07-08 19:00:00+00:00,109044.26,109088.13,108703.37,108781.57,0.03914
|
|
2025-07-08 20:00:00+00:00,108799.79,108852.86,108646.64,108646.76,0.02194
|
|
2025-07-08 21:00:00+00:00,108669.39,108913.92,108588.27,108891.89,0.0199
|
|
2025-07-08 22:00:00+00:00,108943.01,108943.01,108763.31,108858.96,0.37237
|
|
2025-07-08 23:00:00+00:00,108858.96,108999.99,108773.53,108988.53,0.92646
|
|
2025-07-09 00:00:00+00:00,108887.33,108999.99,108748.02,108979.35,0.03225
|
|
2025-07-09 01:00:00+00:00,108999.57,109118.56,108670.56,108844.53,0.02215
|
|
2025-07-09 02:00:00+00:00,108715.78,108810.95,108610.67,108610.67,2.13488
|
|
2025-07-09 03:00:00+00:00,108715.28,108715.28,108386.52,108450.62,0.10739
|
|
2025-07-09 04:00:00+00:00,108449.42,108619.78,108343.24,108619.78,0.04182
|
|
2025-07-09 05:00:00+00:00,108617.08,108927.38,108398.5,108618.87,0.21843
|
|
2025-07-09 06:00:00+00:00,108823.58,109078.0,108629.02,108933.45,0.94597
|
|
2025-07-09 07:00:00+00:00,108933.45,109027.55,108695.75,108719.31,1.1225
|
|
2025-07-09 08:00:00+00:00,108803.57,109136.0,108675.23,108694.2,1.95131
|
|
2025-07-09 09:00:00+00:00,108674.38,109300.0,108596.61,108847.02,0.98549
|
|
2025-07-09 10:00:00+00:00,108710.97,108911.89,108700.63,108899.33,0.6674
|
|
2025-07-09 11:00:00+00:00,108943.16,109173.92,108933.0,109149.28,1.03544
|
|
2025-07-09 12:00:00+00:00,109058.68,109550.0,109058.68,109539.6,3.25562
|
|
2025-07-09 13:00:00+00:00,109539.63,109837.75,109194.46,109359.86,5.23711
|
|
2025-07-09 14:00:00+00:00,109359.85,109599.97,108569.34,109075.35,3.29196
|
|
2025-07-09 15:00:00+00:00,108966.27,109291.06,108930.67,109213.63,3.4069
|
|
2025-07-09 16:00:00+00:00,109213.57,109525.95,109111.18,109525.95,2.73264
|
|
2025-07-09 17:00:00+00:00,109525.95,109525.95,109100.0,109334.95,3.34901
|
|
2025-07-09 18:00:00+00:00,109188.11,109600.0,109188.11,109599.52,3.04114
|
|
2025-07-09 19:00:00+00:00,109599.52,111932.25,109599.0,111691.6,9.38291
|
|
2025-07-09 20:00:00+00:00,111900.86,111934.84,110620.54,110821.82,2.59931
|
|
2025-07-09 21:00:00+00:00,110663.26,111321.63,110663.26,110937.11,2.01946
|
|
2025-07-09 22:00:00+00:00,111320.62,111487.81,111064.69,111487.8,2.63379
|
|
2025-07-09 23:00:00+00:00,111487.8,111560.8,111311.23,111475.16,2.63795
|
|
2025-07-10 00:00:00+00:00,111294.24,111557.93,110957.98,111132.37,2.58769
|
|
2025-07-10 01:00:00+00:00,111131.32,111495.52,110941.46,111380.91,1.82443
|
|
2025-07-10 02:00:00+00:00,111380.85,111558.0,111192.69,111192.69,1.04772
|
|
2025-07-10 03:00:00+00:00,111245.5,111259.99,111035.4,111259.01,0.95893
|
|
2025-07-10 04:00:00+00:00,111059.52,111258.98,110968.92,111137.08,0.40849
|
|
2025-07-10 05:00:00+00:00,111124.48,111136.99,110957.69,110957.69,0.11382
|
|
2025-07-10 06:00:00+00:00,111136.85,111360.4,111069.86,111274.35,0.10665
|
|
2025-07-10 07:00:00+00:00,111274.35,111399.99,111212.02,111212.02,0.06504
|
|
2025-07-10 08:00:00+00:00,111325.2,111559.63,111148.93,111462.74,1.64955
|
|
2025-07-10 09:00:00+00:00,111462.6,111481.39,111122.99,111242.91,2.74397
|
|
2025-07-10 10:00:00+00:00,111095.1,111272.85,110905.14,111266.76,2.09799
|
|
2025-07-10 11:00:00+00:00,111129.38,111396.31,111024.35,111255.6,2.03724
|
|
2025-07-10 12:00:00+00:00,111076.12,111145.11,110844.18,111043.23,1.30681
|
|
2025-07-10 13:00:00+00:00,111043.21,111143.12,110584.71,110861.95,1.94934
|
|
2025-07-10 14:00:00+00:00,110861.95,111291.32,110696.33,111291.31,1.2707
|
|
2025-07-10 15:00:00+00:00,111291.31,111490.2,111034.2,111490.2,2.1339
|
|
2025-07-10 16:00:00+00:00,111490.19,112654.23,111377.49,112650.88,5.4615
|
|
2025-07-10 17:00:00+00:00,112654.22,113714.56,112559.97,113713.28,5.63775
|
|
2025-07-10 18:00:00+00:00,113720.64,113720.64,113006.92,113499.97,2.74642
|
|
2025-07-10 19:00:00+00:00,113401.02,113720.52,113198.5,113400.0,0.36933
|
|
2025-07-10 20:00:00+00:00,113392.68,113592.63,113306.27,113510.9,0.71954
|
|
2025-07-10 21:00:00+00:00,113472.85,116733.15,113400.01,116400.0,6.96207
|
|
2025-07-10 22:00:00+00:00,116313.83,116465.14,115850.04,116041.99,1.17676
|
|
2025-07-10 23:00:00+00:00,116000.0,116042.01,115685.85,116038.0,0.19586
|
|
2025-07-11 00:00:00+00:00,116037.86,116094.15,115269.73,115763.38,0.55451
|
|
2025-07-11 01:00:00+00:00,115608.96,116000.0,115477.35,116000.0,0.1046
|
|
2025-07-11 02:00:00+00:00,115944.6,116709.97,115674.62,116707.12,0.41257
|
|
2025-07-11 03:00:00+00:00,116591.89,116900.0,116358.91,116719.47,1.65723
|
|
2025-07-11 04:00:00+00:00,116898.66,116906.36,116455.91,116903.46,0.18883
|
|
2025-07-11 05:00:00+00:00,116903.46,118356.52,116805.76,117853.59,1.5752
|
|
2025-07-11 06:00:00+00:00,117910.07,118329.82,117658.3,117658.3,0.19849
|
|
2025-07-11 07:00:00+00:00,117716.01,118074.66,117520.44,117662.64,0.03154
|
|
2025-07-11 08:00:00+00:00,117533.11,118164.14,117533.11,118070.52,0.07489
|
|
2025-07-11 09:00:00+00:00,118057.31,118808.0,118032.66,118593.74,1.77425
|
|
2025-07-11 10:00:00+00:00,118435.71,118435.71,118017.83,118017.83,0.02884
|
|
2025-07-11 11:00:00+00:00,118123.05,118123.05,117637.37,117948.87,2.28144
|
|
2025-07-11 12:00:00+00:00,117778.44,118212.09,117776.49,117958.86,0.18791
|
|
2025-07-11 13:00:00+00:00,117789.38,118028.62,117257.89,117998.42,0.32281
|
|
2025-07-11 14:00:00+00:00,118223.71,118223.71,117434.88,117845.13,0.28533
|
|
2025-07-11 15:00:00+00:00,117935.46,117999.28,116705.0,116905.19,0.84001
|
|
2025-07-11 16:00:00+00:00,116884.04,117407.6,116548.62,117392.85,0.69575
|
|
2025-07-11 17:00:00+00:00,117402.1,117751.44,117264.37,117741.44,0.1843
|
|
2025-07-11 18:00:00+00:00,117561.5,117754.24,117317.42,117694.88,0.47214
|
|
2025-07-11 19:00:00+00:00,117694.46,118137.7,117473.18,118006.11,0.17112
|
|
2025-07-11 20:00:00+00:00,118121.86,118121.87,117651.06,117847.66,0.69307
|
|
2025-07-11 21:00:00+00:00,117787.41,117875.84,117416.66,117499.25,0.06999
|
|
2025-07-11 22:00:00+00:00,117499.32,117669.97,117200.0,117486.51,0.09151
|
|
2025-07-11 23:00:00+00:00,117626.07,117626.07,117414.92,117426.49,0.23886
|
|
2025-07-12 00:00:00+00:00,117607.65,117625.64,117051.94,117414.85,0.85761
|
|
2025-07-12 01:00:00+00:00,117414.85,117625.79,117409.58,117625.79,0.08713
|
|
2025-07-12 02:00:00+00:00,117625.78,117779.95,117543.9,117543.9,0.14407
|
|
2025-07-12 03:00:00+00:00,117656.16,117844.35,117501.31,117768.57,0.06909
|
|
2025-07-12 04:00:00+00:00,117809.17,117901.25,117490.48,117677.59,0.04552
|
|
2025-07-12 05:00:00+00:00,117677.6,117731.21,117443.23,117731.21,0.0335
|
|
2025-07-12 06:00:00+00:00,117710.37,118000.0,117585.28,117940.68,0.0715
|
|
2025-07-12 07:00:00+00:00,117902.73,117999.96,117735.6,117846.74,0.01689
|
|
2025-07-12 08:00:00+00:00,117858.53,117858.53,117696.96,117784.5,0.10065
|
|
2025-07-12 09:00:00+00:00,117940.89,118099.0,117775.3,118099.0,0.90918
|
|
2025-07-12 10:00:00+00:00,117941.73,118122.93,117940.9,117940.95,0.00804
|
|
2025-07-12 11:00:00+00:00,117940.9,118048.14,117696.96,117830.3,0.23833
|
|
2025-07-12 12:00:00+00:00,117895.83,117895.83,117349.96,117533.12,0.0348
|
|
2025-07-12 13:00:00+00:00,117394.18,117522.99,117287.18,117468.83,0.11738
|
|
2025-07-12 14:00:00+00:00,117493.6,117747.63,117282.59,117282.59,0.12498
|
|
2025-07-12 15:00:00+00:00,117407.78,117492.74,116975.25,117055.91,0.28902
|
|
2025-07-12 16:00:00+00:00,117100.9,117391.45,117100.9,117210.3,0.34902
|
|
2025-07-12 17:00:00+00:00,117223.29,117527.62,117170.0,117504.09,0.33896
|
|
2025-07-12 18:00:00+00:00,117505.01,117537.94,117299.1,117530.3,0.08394
|
|
2025-07-12 19:00:00+00:00,117546.17,117647.82,117387.62,117482.68,0.13294
|
|
2025-07-12 20:00:00+00:00,117481.0,117578.97,117152.76,117152.76,0.02987
|
|
2025-07-12 21:00:00+00:00,117087.12,117579.62,117071.29,117496.45,0.20871
|
|
2025-07-12 22:00:00+00:00,117538.87,117538.87,117283.75,117418.94,0.14591
|
|
2025-07-12 23:00:00+00:00,117440.32,117485.1,117217.88,117393.39,0.30627
|
|
2025-07-13 00:00:00+00:00,117441.77,117612.89,117263.93,117568.93,0.35458
|
|
2025-07-13 01:00:00+00:00,117567.48,117570.53,117254.7,117521.63,0.17859
|
|
2025-07-13 02:00:00+00:00,117570.28,117754.23,117388.21,117726.32,0.04822
|
|
2025-07-13 03:00:00+00:00,117642.65,117872.09,117583.84,117868.65,0.04457
|
|
2025-07-13 04:00:00+00:00,117764.06,117865.32,117669.99,117800.0,0.17062
|
|
2025-07-13 05:00:00+00:00,117800.0,117800.0,117750.0,117793.6,0.19156
|
|
2025-07-13 06:00:00+00:00,117785.77,117967.27,117750.01,117929.43,0.88751
|
|
2025-07-13 07:00:00+00:00,117928.82,118000.0,117881.52,117904.47,0.05863
|
|
2025-07-13 08:00:00+00:00,118000.0,118000.0,117768.18,117925.71,0.01509
|
|
2025-07-13 09:00:00+00:00,117925.64,117975.18,117750.0,117798.02,0.1574
|
|
2025-07-13 10:00:00+00:00,117799.84,117893.32,117750.0,117750.0,0.11585
|
|
2025-07-13 11:00:00+00:00,117848.61,118069.01,117848.61,118008.9,0.05789
|
|
2025-07-13 12:00:00+00:00,118039.72,118566.14,117993.39,118495.42,0.1772
|
|
2025-07-13 13:00:00+00:00,118401.72,118708.39,118229.31,118661.63,0.24532
|
|
2025-07-13 14:00:00+00:00,118584.79,119242.11,118450.62,118773.32,1.25986
|
|
2025-07-13 15:00:00+00:00,118855.21,119142.46,118599.05,118650.12,0.74545
|
|
2025-07-13 16:00:00+00:00,118752.49,118908.02,118584.23,118614.49,0.48611
|
|
2025-07-13 17:00:00+00:00,118587.98,118872.46,118500.0,118761.32,1.17224
|
|
2025-07-13 18:00:00+00:00,118791.55,119058.99,118630.82,118952.58,0.23218
|
|
2025-07-13 19:00:00+00:00,119034.52,119369.0,118986.12,119073.8,1.10911
|
|
2025-07-13 20:00:00+00:00,118964.57,119384.16,118845.76,119072.04,0.28198
|
|
2025-07-13 21:00:00+00:00,119058.96,119058.96,118584.23,118607.4,0.75245
|
|
2025-07-13 22:00:00+00:00,118556.19,118800.84,118278.24,118609.93,0.72257
|
|
2025-07-13 23:00:00+00:00,118551.09,119142.46,118431.33,119098.77,0.07296
|
|
2025-07-14 00:00:00+00:00,119073.56,119427.07,118876.01,119148.68,0.5034
|
|
2025-07-14 01:00:00+00:00,119071.25,119235.75,118950.01,119081.56,0.12373
|
|
2025-07-14 02:00:00+00:00,119152.12,119913.29,119000.13,119703.29,2.31299
|
|
2025-07-14 03:00:00+00:00,119617.56,121005.1,119522.0,120779.84,7.43053
|
|
2025-07-14 04:00:00+00:00,120779.86,121460.06,120621.38,121460.06,2.83204
|
|
2025-07-14 05:00:00+00:00,121417.54,122565.64,121168.22,122540.84,2.62252
|
|
2025-07-14 06:00:00+00:00,122400.0,122533.1,122021.97,122138.8,0.10541
|
|
2025-07-14 07:00:00+00:00,122233.52,123119.12,122066.29,122787.41,3.02162
|
|
2025-07-14 08:00:00+00:00,122800.45,122827.97,122296.26,122507.85,0.50689
|
|
2025-07-14 09:00:00+00:00,122623.18,122623.18,121944.1,122034.26,0.10676
|
|
2025-07-14 10:00:00+00:00,121974.83,122153.16,121611.13,121970.24,0.37357
|
|
2025-07-14 11:00:00+00:00,121848.27,121891.16,121401.78,121473.29,0.11405
|
|
2025-07-14 12:00:00+00:00,121660.91,121938.62,121584.24,121897.04,1.33635
|
|
2025-07-14 13:00:00+00:00,121897.04,122057.45,121249.9,121788.29,1.3348
|
|
2025-07-14 14:00:00+00:00,121809.3,121908.35,120687.52,121211.51,1.00671
|
|
2025-07-14 15:00:00+00:00,121211.51,121264.0,119603.79,119952.76,0.69633
|
|
2025-07-14 16:00:00+00:00,119899.24,120368.36,119286.05,120368.27,1.4345
|
|
2025-07-14 17:00:00+00:00,120404.71,120457.31,119795.43,119885.42,0.21791
|
|
2025-07-14 18:00:00+00:00,119871.56,120209.65,119700.0,119700.0,0.3181
|
|
2025-07-14 19:00:00+00:00,119700.0,120114.18,119652.76,119957.24,0.46774
|
|
2025-07-14 20:00:00+00:00,119884.87,120457.31,119493.41,120300.64,0.15875
|
|
2025-07-14 21:00:00+00:00,120173.29,120295.41,119910.58,120091.33,0.86246
|
|
2025-07-14 22:00:00+00:00,120029.49,120298.79,119927.1,120012.43,0.23132
|
|
2025-07-14 23:00:00+00:00,120063.8,120063.8,119742.66,119878.79,0.20327
|
|
2025-07-15 00:00:00+00:00,119857.16,119966.27,119230.53,119461.93,0.2573
|
|
2025-07-15 01:00:00+00:00,119564.41,119564.41,118423.77,118609.97,0.56926
|
|
2025-07-15 02:00:00+00:00,118609.9,118862.38,117872.11,118249.96,1.2198
|
|
2025-07-15 03:00:00+00:00,118249.96,118256.33,116915.27,117258.31,1.20028
|
|
2025-07-15 04:00:00+00:00,117073.33,117515.7,116340.31,117412.91,1.74389
|
|
2025-07-15 05:00:00+00:00,117499.33,117741.71,117000.0,117363.64,0.41503
|
|
2025-07-15 06:00:00+00:00,117281.0,117281.0,116840.27,116996.1,0.2247
|
|
2025-07-15 07:00:00+00:00,117195.75,117275.92,116479.21,116942.79,0.3531
|
|
2025-07-15 08:00:00+00:00,116771.33,116875.13,116377.35,116794.63,0.30347
|
|
2025-07-15 09:00:00+00:00,116722.52,117215.52,116720.07,116720.07,0.0997
|
|
2025-07-15 10:00:00+00:00,116743.84,117225.08,116743.84,116998.65,3.01224
|
|
2025-07-15 11:00:00+00:00,117131.71,117156.96,116387.7,117156.96,1.09815
|
|
2025-07-15 12:00:00+00:00,117178.09,117475.59,116479.21,117261.63,2.27208
|
|
2025-07-15 13:00:00+00:00,117277.95,118438.99,117261.63,118109.2,1.91892
|
|
2025-07-15 14:00:00+00:00,118126.73,118393.49,115824.13,115944.89,0.59635
|
|
2025-07-15 15:00:00+00:00,115991.51,116680.04,115860.72,116498.84,0.67639
|
|
2025-07-15 16:00:00+00:00,116444.15,117668.64,116423.68,117114.13,0.20901
|
|
2025-07-15 17:00:00+00:00,117215.36,117543.37,117163.61,117498.38,1.09367
|
|
2025-07-15 18:00:00+00:00,117474.67,117474.67,116086.93,116731.85,0.73663
|
|
2025-07-15 19:00:00+00:00,116709.53,117185.98,116343.68,116540.33,0.17262
|
|
2025-07-15 20:00:00+00:00,116500.25,116716.15,116277.61,116511.12,0.19318
|
|
2025-07-15 21:00:00+00:00,116366.7,117537.48,116366.7,117537.48,0.21687
|
|
2025-07-15 22:00:00+00:00,117537.48,117856.53,117251.5,117757.14,0.65918
|
|
2025-07-15 23:00:00+00:00,117832.5,117989.28,117555.0,117680.43,0.31272
|
|
2025-07-16 00:00:00+00:00,117737.65,118164.07,117399.37,118163.75,0.80213
|
|
2025-07-16 01:00:00+00:00,118173.71,118282.83,117567.0,117697.63,0.61793
|
|
2025-07-16 02:00:00+00:00,117864.22,117884.53,117074.83,117399.99,2.22772
|
|
2025-07-16 03:00:00+00:00,117400.0,117716.59,117320.8,117612.65,2.61566
|
|
2025-07-16 04:00:00+00:00,117566.9,118112.79,117341.33,117877.21,3.21214
|
|
2025-07-16 05:00:00+00:00,117712.23,118199.97,117712.23,117986.5,2.61379
|
|
2025-07-16 06:00:00+00:00,118128.8,118349.99,117835.16,118349.98,2.81112
|
|
2025-07-16 07:00:00+00:00,118309.82,118349.99,118087.53,118182.39,1.08795
|
|
2025-07-16 08:00:00+00:00,118169.37,118750.88,118155.75,118750.86,1.08514
|
|
2025-07-16 09:00:00+00:00,118690.88,119142.46,118585.94,119142.4,2.00396
|
|
2025-07-16 10:00:00+00:00,119122.86,119251.2,118728.66,118791.25,0.08382
|
|
2025-07-16 11:00:00+00:00,118860.67,119084.6,118708.54,118820.87,0.20274
|
|
2025-07-16 12:00:00+00:00,118803.54,119169.13,118631.1,118799.37,0.13345
|
|
2025-07-16 13:00:00+00:00,118601.26,118946.56,118270.34,118563.41,0.61954
|
|
2025-07-16 14:00:00+00:00,118750.32,119182.16,118243.13,119060.8,0.37168
|
|
2025-07-16 15:00:00+00:00,119002.47,119703.31,118399.42,118942.55,1.18208
|
|
2025-07-16 16:00:00+00:00,119088.96,119293.53,118584.23,119242.0,0.08335
|
|
2025-07-16 17:00:00+00:00,119287.12,119706.45,118935.31,119084.14,0.27099
|
|
2025-07-16 18:00:00+00:00,119155.64,119799.98,118971.12,119744.44,1.94446
|
|
2025-07-16 19:00:00+00:00,119464.54,119526.26,119165.95,119322.13,5.14804
|
|
2025-07-16 20:00:00+00:00,119275.0,119877.45,119014.5,119820.44,2.83604
|
|
2025-07-16 21:00:00+00:00,119877.44,120000.0,119288.49,119376.82,1.69946
|
|
2025-07-16 22:00:00+00:00,119555.28,119555.28,118618.71,118636.67,0.21607
|
|
2025-07-16 23:00:00+00:00,118608.97,118849.03,118479.72,118585.41,0.36555
|
|
2025-07-17 00:00:00+00:00,118596.64,119299.73,118566.68,119042.18,0.71088
|
|
2025-07-17 01:00:00+00:00,119041.32,119183.08,117763.09,118002.0,0.35149
|
|
2025-07-17 02:00:00+00:00,118298.63,118524.57,118002.23,118246.99,0.07939
|
|
2025-07-17 03:00:00+00:00,118378.24,118378.24,117857.96,118171.2,0.16678
|
|
2025-07-17 04:00:00+00:00,118171.17,118513.14,117915.07,118364.77,0.23186
|
|
2025-07-17 05:00:00+00:00,118513.01,118603.79,118200.0,118603.79,0.12446
|
|
2025-07-17 06:00:00+00:00,118608.88,118806.92,118337.42,118523.07,0.10914
|
|
2025-07-17 07:00:00+00:00,118426.89,118441.45,117919.15,118300.9,0.32088
|
|
2025-07-17 08:00:00+00:00,118394.49,118412.56,118132.8,118381.8,0.23357
|
|
2025-07-17 09:00:00+00:00,118381.8,119107.14,118282.42,118851.75,0.11604
|
|
2025-07-17 10:00:00+00:00,118933.62,118933.62,118282.86,118417.49,0.15528
|
|
2025-07-17 11:00:00+00:00,118489.1,118489.1,118100.0,118126.48,0.1975
|
|
2025-07-17 12:00:00+00:00,118125.85,118195.8,117454.83,118000.0,1.17993
|
|
2025-07-17 13:00:00+00:00,117976.3,118460.75,117533.18,118404.08,0.10335
|
|
2025-07-17 14:00:00+00:00,118349.66,118808.54,118213.7,118632.15,0.59262
|
|
2025-07-17 15:00:00+00:00,118750.78,119073.29,118359.44,118963.91,0.38153
|
|
2025-07-17 16:00:00+00:00,118959.86,118959.86,118335.65,118420.78,0.7797
|
|
2025-07-17 17:00:00+00:00,118585.3,119232.58,118513.4,119232.58,1.21135
|
|
2025-07-17 18:00:00+00:00,119232.58,119807.89,119161.81,119514.62,0.46425
|
|
2025-07-17 19:00:00+00:00,119669.27,119854.37,118896.4,118929.92,0.56241
|
|
2025-07-17 20:00:00+00:00,118906.4,119348.43,118371.0,119305.23,0.77336
|
|
2025-07-17 21:00:00+00:00,119384.66,120777.09,119229.52,120397.13,3.05069
|
|
2025-07-17 22:00:00+00:00,120279.82,120628.47,119563.54,119741.16,0.1424
|
|
2025-07-17 23:00:00+00:00,119782.75,119921.2,119197.83,119197.83,1.81485
|
|
2025-07-18 00:00:00+00:00,119197.78,119790.65,119027.03,119774.63,0.24965
|
|
2025-07-18 01:00:00+00:00,119774.52,120674.59,119574.81,120218.46,0.84451
|
|
2025-07-18 02:00:00+00:00,120218.56,120344.96,119931.52,119998.63,0.40373
|
|
2025-07-18 03:00:00+00:00,120187.07,120344.99,119931.57,120200.01,0.3703
|
|
2025-07-18 04:00:00+00:00,120200.01,120345.0,119820.29,120345.0,0.37267
|
|
2025-07-18 05:00:00+00:00,120345.0,120500.0,120063.84,120500.0,1.2023
|
|
2025-07-18 06:00:00+00:00,120381.12,120632.5,120089.66,120344.8,0.13822
|
|
2025-07-18 07:00:00+00:00,120317.12,120320.24,119348.48,119387.82,0.17777
|
|
2025-07-18 08:00:00+00:00,119413.9,119469.22,118437.31,118651.8,0.20699
|
|
2025-07-18 09:00:00+00:00,118670.93,118972.66,118423.79,118740.54,2.00961
|
|
2025-07-18 10:00:00+00:00,118647.97,119197.85,118536.53,119197.85,0.04217
|
|
2025-07-18 11:00:00+00:00,119204.31,119286.32,118684.91,119164.37,0.17767
|
|
2025-07-18 12:00:00+00:00,119181.26,119536.86,119089.15,119485.46,0.07912
|
|
2025-07-18 13:00:00+00:00,119324.62,119382.1,118519.07,118805.14,0.4121
|
|
2025-07-18 14:00:00+00:00,118706.85,119297.29,117430.0,118086.69,3.26727
|
|
2025-07-18 15:00:00+00:00,118072.78,118243.69,117493.85,118032.38,2.29334
|
|
2025-07-18 16:00:00+00:00,118001.53,118140.04,117555.91,117747.84,1.99131
|
|
2025-07-18 17:00:00+00:00,117719.02,118003.15,117475.61,117733.48,0.80256
|
|
2025-07-18 18:00:00+00:00,117650.88,117751.87,117308.55,117374.27,0.68685
|
|
2025-07-18 19:00:00+00:00,117329.93,117894.62,117198.37,117411.59,1.98453
|
|
2025-07-18 20:00:00+00:00,117322.58,117570.72,116876.18,117477.06,1.14027
|
|
2025-07-18 21:00:00+00:00,117404.28,117918.39,117345.56,117567.51,0.35859
|
|
2025-07-18 22:00:00+00:00,117677.74,117929.04,117402.4,117684.84,0.65225
|
|
2025-07-18 23:00:00+00:00,117684.84,117999.96,117500.0,117885.51,0.42137
|
|
2025-07-19 00:00:00+00:00,117979.11,118028.62,117699.0,117791.99,0.28125
|
|
2025-07-19 01:00:00+00:00,117717.61,118100.13,117641.68,118066.32,0.15155
|
|
2025-07-19 02:00:00+00:00,118036.74,118298.47,117954.8,118179.49,0.21837
|
|
2025-07-19 03:00:00+00:00,118257.96,118433.55,118151.62,118347.11,0.28065
|
|
2025-07-19 04:00:00+00:00,118368.26,118408.94,118140.77,118178.71,0.11117
|
|
2025-07-19 05:00:00+00:00,118164.73,118200.95,118075.38,118200.95,0.55367
|
|
2025-07-19 06:00:00+00:00,118149.12,118200.95,118047.36,118199.88,0.02725
|
|
2025-07-19 07:00:00+00:00,118111.97,118200.95,118089.35,118196.89,0.16568
|
|
2025-07-19 08:00:00+00:00,118200.95,118200.95,117996.97,118073.52,0.04745
|
|
2025-07-19 09:00:00+00:00,118131.57,118200.95,118113.26,118118.01,0.04713
|
|
2025-07-19 10:00:00+00:00,118200.95,118381.7,118036.29,118353.29,5.39033
|
|
2025-07-19 11:00:00+00:00,118394.43,118458.82,118061.47,118265.12,0.13401
|
|
2025-07-19 12:00:00+00:00,118239.3,118349.31,118012.76,118206.93,0.11021
|
|
2025-07-19 13:00:00+00:00,118216.08,118284.9,118097.59,118192.12,0.07567
|
|
2025-07-19 14:00:00+00:00,118234.76,118234.76,117630.73,117654.09,0.34717
|
|
2025-07-19 15:00:00+00:00,117800.23,118212.54,117800.23,118028.17,0.23658
|
|
2025-07-19 16:00:00+00:00,118028.18,118176.09,117800.04,118090.04,0.75579
|
|
2025-07-19 17:00:00+00:00,118008.58,118008.58,117666.93,117844.4,0.10686
|
|
2025-07-19 18:00:00+00:00,117843.06,118050.17,117829.96,117976.7,0.38765
|
|
2025-07-19 19:00:00+00:00,117952.11,118120.7,117687.84,117959.6,0.10623
|
|
2025-07-19 20:00:00+00:00,118059.77,118164.95,117814.68,117814.68,0.45336
|
|
2025-07-19 21:00:00+00:00,117792.1,117857.65,117313.28,117766.79,0.51655
|
|
2025-07-19 22:00:00+00:00,117672.46,117868.46,117559.48,117841.44,0.12671
|
|
2025-07-19 23:00:00+00:00,117758.26,117952.65,117758.26,117796.0,0.05433
|
|
2025-07-20 00:00:00+00:00,117796.0,117973.33,117654.03,117973.32,0.13845
|
|
2025-07-20 01:00:00+00:00,117973.3,118099.75,117858.59,117966.42,0.06521
|
|
2025-07-20 02:00:00+00:00,117960.0,118027.06,117786.29,117923.61,0.13192
|
|
2025-07-20 03:00:00+00:00,118051.25,118187.79,117771.45,118019.41,0.22148
|
|
2025-07-20 04:00:00+00:00,118019.32,118145.83,117844.73,118002.85,0.10519
|
|
2025-07-20 05:00:00+00:00,117986.44,117986.45,117799.22,117930.25,0.28068
|
|
2025-07-20 06:00:00+00:00,117915.81,117943.01,117813.62,117931.16,0.06364
|
|
2025-07-20 07:00:00+00:00,117851.06,118225.43,117802.38,117991.93,0.02094
|
|
2025-07-20 08:00:00+00:00,118036.06,118282.22,118036.06,118118.32,0.1521
|
|
2025-07-20 09:00:00+00:00,118209.47,118282.85,117974.64,117974.64,0.03859
|
|
2025-07-20 10:00:00+00:00,117989.96,118034.96,117930.25,117963.08,0.01296
|
|
2025-07-20 11:00:00+00:00,117930.25,118111.8,117880.0,117880.0,0.17975
|
|
2025-07-20 12:00:00+00:00,117911.85,118138.58,117803.46,118107.3,0.06812
|
|
2025-07-20 13:00:00+00:00,118088.5,118383.11,118071.23,118383.11,0.06985
|
|
2025-07-20 14:00:00+00:00,118383.11,118754.66,118352.06,118475.5,0.43758
|
|
2025-07-20 15:00:00+00:00,118475.54,118753.06,118306.9,118658.12,0.6533
|
|
2025-07-20 16:00:00+00:00,118658.07,118835.18,118435.91,118572.1,0.28052
|
|
2025-07-20 17:00:00+00:00,118434.74,118521.07,118028.62,118076.8,0.61378
|
|
2025-07-20 18:00:00+00:00,118175.68,118479.55,118065.99,118299.7,0.14486
|
|
2025-07-20 19:00:00+00:00,118399.97,118563.43,118188.82,118225.22,0.20918
|
|
2025-07-20 20:00:00+00:00,118199.86,118236.47,117881.16,118137.59,0.09221
|
|
2025-07-20 21:00:00+00:00,118037.92,118134.86,117864.9,118024.85,0.4367
|
|
2025-07-20 22:00:00+00:00,118006.06,118006.06,116544.15,117576.27,1.02247
|
|
2025-07-20 23:00:00+00:00,117516.13,117516.13,116888.44,117232.91,0.58876
|
|
2025-07-21 00:00:00+00:00,117145.08,117301.88,116579.16,117213.55,1.10211
|
|
2025-07-21 01:00:00+00:00,117383.8,117413.79,116806.23,117178.21,0.31824
|
|
2025-07-21 02:00:00+00:00,117362.35,118103.45,117350.01,118028.63,0.18915
|
|
2025-07-21 03:00:00+00:00,118119.5,118584.23,118014.78,118354.0,0.07031
|
|
2025-07-21 04:00:00+00:00,118354.0,118583.56,118230.67,118286.37,0.08871
|
|
2025-07-21 05:00:00+00:00,118370.44,118421.63,118142.57,118421.61,0.05567
|
|
2025-07-21 06:00:00+00:00,118353.52,119142.46,118232.8,119128.48,0.9974
|
|
2025-07-21 07:00:00+00:00,119142.46,119510.73,119115.49,119237.76,2.11663
|
|
2025-07-21 08:00:00+00:00,119237.77,119481.1,118812.13,119050.19,0.6356
|
|
2025-07-21 09:00:00+00:00,119050.19,119158.16,118584.23,118648.25,0.35979
|
|
2025-07-21 10:00:00+00:00,118684.44,118843.52,118364.33,118639.75,0.09786
|
|
2025-07-21 11:00:00+00:00,118639.75,118823.07,118176.23,118229.59,3.89683
|
|
2025-07-21 12:00:00+00:00,118229.59,118584.2,117901.55,118222.94,0.35059
|
|
2025-07-21 13:00:00+00:00,118222.94,119014.5,117922.94,118804.18,0.10732
|
|
2025-07-21 14:00:00+00:00,118760.94,119190.11,118578.19,118881.53,0.49814
|
|
2025-07-21 15:00:00+00:00,118771.82,119114.82,118310.81,118310.81,0.31144
|
|
2025-07-21 16:00:00+00:00,118391.83,118402.69,117476.81,117781.52,0.52362
|
|
2025-07-21 17:00:00+00:00,117779.13,118144.34,117407.15,117921.53,0.46117
|
|
2025-07-21 18:00:00+00:00,117921.53,118183.71,117093.67,117189.99,1.49146
|
|
2025-07-21 19:00:00+00:00,117137.16,117583.52,116738.46,116789.34,1.44403
|
|
2025-07-21 20:00:00+00:00,116789.34,117210.31,116732.09,116900.01,0.38882
|
|
2025-07-21 21:00:00+00:00,116900.0,117389.77,116900.0,117263.29,0.9289
|
|
2025-07-21 22:00:00+00:00,117177.52,117640.81,117164.91,117457.45,0.19931
|
|
2025-07-21 23:00:00+00:00,117408.27,117529.21,117213.29,117480.91,0.04399
|
|
2025-07-22 00:00:00+00:00,117336.01,117552.12,117047.58,117096.42,0.32656
|
|
2025-07-22 01:00:00+00:00,117145.67,117864.98,116178.21,117784.77,1.21306
|
|
2025-07-22 02:00:00+00:00,117778.26,117807.88,116975.25,116975.25,0.15579
|
|
2025-07-22 03:00:00+00:00,116975.25,117463.81,116660.5,117236.82,0.14524
|
|
2025-07-22 04:00:00+00:00,117236.11,117323.54,116600.0,116600.0,0.38419
|
|
2025-07-22 05:00:00+00:00,116636.77,117344.58,116600.01,117341.72,0.25314
|
|
2025-07-22 06:00:00+00:00,117356.95,117750.0,117345.31,117750.0,0.13695
|
|
2025-07-22 07:00:00+00:00,117750.0,118525.0,117724.67,117891.63,0.21688
|
|
2025-07-22 08:00:00+00:00,117810.53,118332.36,117499.64,118147.25,0.2162
|
|
2025-07-22 09:00:00+00:00,118124.14,118588.44,117804.9,118358.7,0.20718
|
|
2025-07-22 10:00:00+00:00,118465.73,118843.91,118334.73,118843.91,0.40251
|
|
2025-07-22 11:00:00+00:00,118887.7,119171.5,118793.63,119171.48,0.93308
|
|
2025-07-22 12:00:00+00:00,119171.52,119399.93,118916.09,119011.77,0.34187
|
|
2025-07-22 13:00:00+00:00,119140.09,119450.0,118054.01,118054.01,0.76054
|
|
2025-07-22 14:00:00+00:00,118241.85,119014.5,117584.21,118956.43,0.62422
|
|
2025-07-22 15:00:00+00:00,119014.5,119197.77,118668.0,119008.28,0.15985
|
|
2025-07-22 16:00:00+00:00,118993.44,119325.82,118628.47,118820.9,1.35519
|
|
2025-07-22 17:00:00+00:00,118650.01,119171.52,118338.46,119171.52,0.8363
|
|
2025-07-22 18:00:00+00:00,119171.52,119992.55,119025.4,119908.51,2.83206
|
|
2025-07-22 19:00:00+00:00,119630.31,119898.69,119024.4,119249.16,0.70907
|
|
2025-07-22 20:00:00+00:00,119313.01,119845.4,119155.66,119823.54,0.23003
|
|
2025-07-22 21:00:00+00:00,119808.73,119808.73,119384.68,119598.59,0.29391
|
|
2025-07-22 22:00:00+00:00,119384.62,119999.0,119384.62,119770.27,0.09055
|
|
2025-07-22 23:00:00+00:00,119898.82,120169.05,119730.87,119999.61,0.72579
|
|
2025-07-23 00:00:00+00:00,119962.95,120104.7,119525.07,119536.17,0.36111
|
|
2025-07-23 01:00:00+00:00,119536.17,120406.57,119401.87,119789.25,22.13815
|
|
2025-07-23 02:00:00+00:00,119789.27,120588.88,119076.93,119331.85,15.72399
|
|
2025-07-23 03:00:00+00:00,119302.84,119304.11,118609.09,118821.53,1.00526
|
|
2025-07-23 04:00:00+00:00,118609.31,119054.0,118609.31,118975.95,1.91009
|
|
2025-07-23 05:00:00+00:00,119116.51,119116.51,118609.29,118701.49,1.82008
|
|
2025-07-23 06:00:00+00:00,118684.59,118778.01,118460.76,118489.91,0.10728
|
|
2025-07-23 07:00:00+00:00,118477.2,118626.79,118333.74,118333.75,0.19443
|
|
2025-07-23 08:00:00+00:00,118314.62,118582.66,118206.76,118335.93,0.02256
|
|
2025-07-23 09:00:00+00:00,118482.26,118518.99,117947.11,118045.77,1.60683
|
|
2025-07-23 10:00:00+00:00,118026.49,118667.7,117893.42,118427.3,2.21387
|
|
2025-07-23 11:00:00+00:00,118383.81,118667.66,118258.49,118508.27,0.36994
|
|
2025-07-23 12:00:00+00:00,118512.24,118653.81,117775.02,117782.88,0.89481
|
|
2025-07-23 13:00:00+00:00,117929.37,118191.86,117362.0,117494.54,1.12609
|
|
2025-07-23 14:00:00+00:00,117400.0,118124.96,117395.17,118124.96,0.25959
|
|
2025-07-23 15:00:00+00:00,118128.56,118637.08,117887.94,118495.09,0.23604
|
|
2025-07-23 16:00:00+00:00,118586.83,118604.1,117550.3,117746.17,0.21663
|
|
2025-07-23 17:00:00+00:00,117878.06,118103.44,117312.27,118055.91,0.7104
|
|
2025-07-23 18:00:00+00:00,118103.45,118383.01,118064.73,118383.01,0.07442
|
|
2025-07-23 19:00:00+00:00,118383.04,118481.47,118210.9,118462.22,0.27813
|
|
2025-07-23 20:00:00+00:00,118442.89,118478.57,117636.36,117937.03,0.32428
|
|
2025-07-23 21:00:00+00:00,117938.89,118218.63,117321.68,117862.2,0.59026
|
|
2025-07-23 22:00:00+00:00,118017.5,118584.23,117915.78,118466.1,0.15077
|
|
2025-07-23 23:00:00+00:00,118570.04,118656.87,118470.64,118620.89,0.37577
|
|
2025-07-24 00:00:00+00:00,118620.89,119088.31,118532.79,119067.93,0.20145
|
|
2025-07-24 01:00:00+00:00,119074.84,119120.35,118704.53,119041.95,0.08343
|
|
2025-07-24 02:00:00+00:00,119041.95,119099.51,118731.54,118871.04,0.47048
|
|
2025-07-24 03:00:00+00:00,118964.54,119232.58,118454.56,118454.56,0.0554
|
|
2025-07-24 04:00:00+00:00,118454.56,118459.57,117879.78,118031.92,0.21529
|
|
2025-07-24 05:00:00+00:00,118011.02,118011.02,117519.87,117611.54,0.16694
|
|
2025-07-24 06:00:00+00:00,117532.94,117889.21,117446.33,117520.0,1.08481
|
|
2025-07-24 07:00:00+00:00,117500.0,118383.12,117152.37,118354.82,0.0809
|
|
2025-07-24 08:00:00+00:00,118454.45,118820.45,118357.34,118708.32,0.14654
|
|
2025-07-24 09:00:00+00:00,118711.82,118820.42,118445.19,118483.1,0.07761
|
|
2025-07-24 10:00:00+00:00,118665.14,118665.14,118024.89,118381.45,0.07899
|
|
2025-07-24 11:00:00+00:00,118440.46,118741.67,118385.64,118570.94,0.06554
|
|
2025-07-24 12:00:00+00:00,118517.93,118612.52,118318.1,118463.86,0.08536
|
|
2025-07-24 13:00:00+00:00,118455.87,118702.94,118108.4,118252.56,0.04372
|
|
2025-07-24 14:00:00+00:00,118297.47,119056.27,117881.16,119056.27,0.46262
|
|
2025-07-24 15:00:00+00:00,119075.27,119380.0,118671.56,118919.94,0.30158
|
|
2025-07-24 16:00:00+00:00,119196.84,119196.85,118313.56,118497.78,0.18937
|
|
2025-07-24 17:00:00+00:00,118549.55,119261.82,118460.42,119076.22,0.23222
|
|
2025-07-24 18:00:00+00:00,119165.71,119350.0,118979.75,118979.76,0.14494
|
|
2025-07-24 19:00:00+00:00,119121.74,119291.61,118923.57,118969.58,0.01604
|
|
2025-07-24 20:00:00+00:00,119009.57,119009.57,118707.25,118810.34,0.15822
|
|
2025-07-24 21:00:00+00:00,118751.99,118806.22,118460.77,118596.07,0.15338
|
|
2025-07-24 22:00:00+00:00,118464.84,118659.97,118230.23,118293.69,0.23704
|
|
2025-07-24 23:00:00+00:00,118226.52,118495.07,118170.09,118322.03,0.06347
|
|
2025-07-25 00:00:00+00:00,118371.13,118452.33,117636.36,117636.37,0.72613
|
|
2025-07-25 01:00:00+00:00,117636.37,117744.15,117278.54,117403.79,0.56833
|
|
2025-07-25 02:00:00+00:00,117361.32,117493.8,116435.98,116494.61,1.2944
|
|
2025-07-25 03:00:00+00:00,116475.71,116485.94,115377.72,115530.13,1.79548
|
|
2025-07-25 04:00:00+00:00,115450.0,116096.59,115200.0,115988.0,1.33725
|
|
2025-07-25 05:00:00+00:00,115988.01,116076.06,115394.08,115566.97,0.38157
|
|
2025-07-25 06:00:00+00:00,115493.23,115618.21,115284.63,115405.81,0.08795
|
|
2025-07-25 07:00:00+00:00,115338.51,115873.52,114771.42,115266.58,2.56363
|
|
2025-07-25 08:00:00+00:00,115341.23,115945.99,115087.7,115354.99,0.13103
|
|
2025-07-25 09:00:00+00:00,115119.25,116000.0,115105.58,116000.0,0.10993
|
|
2025-07-25 10:00:00+00:00,116000.0,116411.51,116000.0,116341.61,0.15184
|
|
2025-07-25 11:00:00+00:00,116413.47,116749.73,116413.47,116486.43,0.22741
|
|
2025-07-25 12:00:00+00:00,116553.88,116608.48,116021.4,116140.75,0.12296
|
|
2025-07-25 13:00:00+00:00,116013.24,116544.44,115633.87,116124.68,0.11024
|
|
2025-07-25 14:00:00+00:00,116177.15,116236.99,114970.07,114970.07,0.25132
|
|
2025-07-25 15:00:00+00:00,114970.07,115887.55,114970.07,115694.15,0.8447
|
|
2025-07-25 16:00:00+00:00,115764.59,116157.47,115574.99,116134.34,0.13602
|
|
2025-07-25 17:00:00+00:00,116157.47,116328.29,115935.24,116191.84,0.27575
|
|
2025-07-25 18:00:00+00:00,116139.27,116521.31,116053.12,116521.28,0.25306
|
|
2025-07-25 19:00:00+00:00,116459.54,116963.85,116457.81,116665.61,0.59325
|
|
2025-07-25 20:00:00+00:00,116632.93,117328.77,116632.93,117056.45,0.61508
|
|
2025-07-25 21:00:00+00:00,117056.45,117354.69,117023.6,117249.83,0.07418
|
|
2025-07-25 22:00:00+00:00,117160.84,117360.57,117160.84,117236.37,0.1689
|
|
2025-07-25 23:00:00+00:00,117343.88,117577.41,117163.96,117577.4,0.26231
|
|
2025-07-26 00:00:00+00:00,117577.41,117664.67,117419.49,117557.94,0.53988
|
|
2025-07-26 01:00:00+00:00,117553.72,117574.25,117198.34,117198.34,0.16829
|
|
2025-07-26 02:00:00+00:00,117313.32,117697.85,117235.24,117532.65,0.27644
|
|
2025-07-26 03:00:00+00:00,117508.86,117600.33,117427.44,117559.57,0.03377
|
|
2025-07-26 04:00:00+00:00,117558.91,117581.49,117334.27,117415.5,0.04943
|
|
2025-07-26 05:00:00+00:00,117534.76,117570.02,117346.27,117373.06,0.02176
|
|
2025-07-26 06:00:00+00:00,117482.8,117508.14,117281.18,117380.25,0.02304
|
|
2025-07-26 07:00:00+00:00,117396.93,117430.93,117272.75,117308.0,0.19406
|
|
2025-07-26 08:00:00+00:00,117397.1,117591.6,117397.07,117591.6,0.07257
|
|
2025-07-26 09:00:00+00:00,117599.99,117600.0,117403.57,117595.22,0.02001
|
|
2025-07-26 10:00:00+00:00,117599.99,118173.75,117501.19,117929.68,0.46645
|
|
2025-07-26 11:00:00+00:00,117929.7,118047.58,117739.46,117821.62,0.00696
|
|
2025-07-26 12:00:00+00:00,117835.04,117983.18,117745.3,117844.65,0.05666
|
|
2025-07-26 13:00:00+00:00,117983.18,118205.38,117983.18,118081.76,0.02106
|
|
2025-07-26 14:00:00+00:00,118137.28,118205.39,117966.69,118008.99,0.04119
|
|
2025-07-26 15:00:00+00:00,118095.46,118128.82,117797.29,118037.34,0.03678
|
|
2025-07-26 16:00:00+00:00,118029.86,118205.39,117938.1,117965.38,0.04383
|
|
2025-07-26 17:00:00+00:00,117969.4,118079.37,117963.35,118055.44,0.02415
|
|
2025-07-26 18:00:00+00:00,118055.44,118055.45,117895.99,117996.77,0.19472
|
|
2025-07-26 19:00:00+00:00,118055.45,118249.99,118010.23,118249.99,0.01484
|
|
2025-07-26 20:00:00+00:00,118200.01,118249.99,117852.51,117984.03,0.06683
|
|
2025-07-26 21:00:00+00:00,117839.13,118068.19,117807.23,117964.48,0.05186
|
|
2025-07-26 22:00:00+00:00,118105.19,118189.2,117915.88,117936.92,0.37236
|
|
2025-07-26 23:00:00+00:00,117937.09,118078.59,117776.66,117850.0,0.05107
|
|
2025-07-27 00:00:00+00:00,117850.0,117964.7,117797.0,117957.76,0.05239
|
|
2025-07-27 01:00:00+00:00,117844.42,118196.27,117844.42,118033.18,0.3368
|
|
2025-07-27 02:00:00+00:00,118159.71,118304.97,117946.92,118218.4,0.12097
|
|
2025-07-27 03:00:00+00:00,118300.0,118300.0,118033.39,118091.8,0.03747
|
|
2025-07-27 04:00:00+00:00,118091.89,118262.51,118091.15,118108.22,0.07376
|
|
2025-07-27 05:00:00+00:00,118253.7,118257.0,118100.0,118143.4,0.09293
|
|
2025-07-27 06:00:00+00:00,118257.0,118264.82,118172.46,118264.82,0.16711
|
|
2025-07-27 07:00:00+00:00,118278.66,118278.66,118047.65,118047.65,0.01299
|
|
2025-07-27 08:00:00+00:00,118153.42,118153.42,117903.21,118007.27,0.03743
|
|
2025-07-27 09:00:00+00:00,117996.89,118018.43,117903.18,117959.6,0.00283
|
|
2025-07-27 10:00:00+00:00,118100.52,118100.52,117990.51,118100.5,0.48324
|
|
2025-07-27 11:00:00+00:00,118214.52,118264.05,118000.0,118000.0,0.04904
|
|
2025-07-27 12:00:00+00:00,118000.0,118121.18,117799.37,118116.75,0.13217
|
|
2025-07-27 13:00:00+00:00,118146.15,118235.52,118045.15,118231.92,0.04792
|
|
2025-07-27 14:00:00+00:00,118231.86,118446.9,118170.0,118291.04,0.26189
|
|
2025-07-27 15:00:00+00:00,118452.34,118584.18,118222.06,118462.2,0.1209
|
|
2025-07-27 16:00:00+00:00,118470.56,119395.32,118470.56,119037.21,2.61903
|
|
2025-07-27 17:00:00+00:00,119104.98,119349.51,118887.47,119224.47,0.24555
|
|
2025-07-27 18:00:00+00:00,119223.87,119330.63,118918.7,119080.52,0.10712
|
|
2025-07-27 19:00:00+00:00,119073.31,119073.31,118836.7,119014.79,0.17518
|
|
2025-07-27 20:00:00+00:00,119003.24,119162.34,118774.99,118774.99,0.07454
|
|
2025-07-27 21:00:00+00:00,118774.51,119283.92,118712.16,119257.42,0.15853
|
|
2025-07-27 22:00:00+00:00,119250.01,119703.32,119224.77,119455.32,0.51184
|
|
2025-07-27 23:00:00+00:00,119455.32,119549.42,119185.12,119395.67,0.09044
|
|
2025-07-28 00:00:00+00:00,119395.67,119549.99,119100.0,119188.25,0.28748
|
|
2025-07-28 01:00:00+00:00,119171.23,119347.78,118986.35,119052.07,0.10013
|
|
2025-07-28 02:00:00+00:00,119052.05,119744.14,118972.63,119340.62,0.26903
|
|
2025-07-28 03:00:00+00:00,119467.95,119537.79,119181.27,119464.28,0.1441
|
|
2025-07-28 04:00:00+00:00,119187.99,119461.47,119142.46,119172.95,0.02149
|
|
2025-07-28 05:00:00+00:00,119242.89,119627.91,119171.88,119616.85,0.36216
|
|
2025-07-28 06:00:00+00:00,119578.27,119592.2,119321.95,119469.9,0.5116
|
|
2025-07-28 07:00:00+00:00,119322.58,119322.58,118696.86,118935.85,0.11836
|
|
2025-07-28 08:00:00+00:00,118918.87,119048.56,118729.02,118941.95,0.04905
|
|
2025-07-28 09:00:00+00:00,119049.99,119049.99,118745.31,119015.63,0.07693
|
|
2025-07-28 10:00:00+00:00,118800.15,118969.53,118635.89,118803.78,0.09933
|
|
2025-07-28 11:00:00+00:00,118879.45,118879.45,118389.0,118847.34,0.02765
|
|
2025-07-28 12:00:00+00:00,118847.24,118997.1,118688.86,118862.77,0.0191
|
|
2025-07-28 13:00:00+00:00,118689.28,118927.57,118268.71,118268.71,0.09495
|
|
2025-07-28 14:00:00+00:00,118299.44,118677.79,117947.07,117947.07,0.35072
|
|
2025-07-28 15:00:00+00:00,117947.07,118456.03,117944.54,118101.23,0.17898
|
|
2025-07-28 16:00:00+00:00,118242.69,118378.34,117974.78,117974.78,0.03419
|
|
2025-07-28 17:00:00+00:00,117958.15,118069.79,117635.24,117773.18,2.15599
|
|
2025-07-28 18:00:00+00:00,117635.85,117891.08,117499.0,117765.41,0.51923
|
|
2025-07-28 19:00:00+00:00,117765.4,118267.38,117665.09,117925.09,0.1804
|
|
2025-07-28 20:00:00+00:00,118082.39,118082.39,117547.54,117942.33,0.09783
|
|
2025-07-28 21:00:00+00:00,117993.57,118361.04,117885.34,118164.36,0.63835
|
|
2025-07-28 22:00:00+00:00,118020.94,118262.79,117774.36,117827.04,0.05894
|
|
2025-07-28 23:00:00+00:00,117981.99,118170.28,117815.67,118080.54,0.02361
|
|
2025-07-29 00:00:00+00:00,117993.85,118450.43,117499.0,117849.5,0.95078
|
|
2025-07-29 01:00:00+00:00,117849.71,118282.6,117746.62,118006.32,0.68974
|
|
2025-07-29 02:00:00+00:00,117840.71,118069.67,117475.61,118068.9,0.1187
|
|
2025-07-29 03:00:00+00:00,118157.29,118698.31,118157.29,118698.31,0.22437
|
|
2025-07-29 04:00:00+00:00,118777.0,118792.54,118500.0,118571.7,0.10736
|
|
2025-07-29 05:00:00+00:00,118501.18,118893.55,118490.48,118790.17,0.17182
|
|
2025-07-29 06:00:00+00:00,118840.36,119031.98,118731.85,118963.77,0.04872
|
|
2025-07-29 07:00:00+00:00,118747.01,119201.97,118692.4,118905.31,0.09304
|
|
2025-07-29 08:00:00+00:00,118905.31,118999.99,118867.51,118932.41,0.08826
|
|
2025-07-29 09:00:00+00:00,118828.37,118902.24,118762.88,118816.71,0.029
|
|
2025-07-29 10:00:00+00:00,118760.21,118768.25,118381.27,118381.27,0.03089
|
|
2025-07-29 11:00:00+00:00,118369.38,118610.11,118218.73,118610.11,0.05156
|
|
2025-07-29 12:00:00+00:00,118620.99,119116.94,118462.8,118905.95,0.24699
|
|
2025-07-29 13:00:00+00:00,118833.96,118900.0,118581.71,118581.84,1.75368
|
|
2025-07-29 14:00:00+00:00,118400.0,118400.0,117697.22,117748.11,0.21886
|
|
2025-07-29 15:00:00+00:00,117856.64,117942.0,117338.63,117479.68,0.52318
|
|
2025-07-29 16:00:00+00:00,117317.31,117790.0,117022.08,117649.26,1.74516
|
|
2025-07-29 17:00:00+00:00,117845.85,118092.31,117666.68,117851.91,0.52762
|
|
2025-07-29 18:00:00+00:00,117675.63,117869.59,117616.49,117616.49,0.5233
|
|
2025-07-29 19:00:00+00:00,117560.88,118058.42,117475.61,117675.88,0.13013
|
|
2025-07-29 20:00:00+00:00,117555.86,117833.02,117101.26,117431.07,0.12692
|
|
2025-07-29 21:00:00+00:00,117484.96,117659.75,117252.65,117659.75,0.02622
|
|
2025-07-29 22:00:00+00:00,117636.26,117878.03,117475.8,117878.03,0.4376
|
|
2025-07-29 23:00:00+00:00,117878.03,117999.99,117800.0,117875.98,0.47133
|
|
2025-07-30 00:00:00+00:00,117953.73,117999.96,117556.43,117718.46,0.07399
|
|
2025-07-30 01:00:00+00:00,117718.46,118101.86,117443.98,117853.47,1.71373
|
|
2025-07-30 02:00:00+00:00,117984.74,118114.91,117837.81,118054.09,0.22359
|
|
2025-07-30 03:00:00+00:00,118005.76,118256.15,117924.12,118078.39,0.20469
|
|
2025-07-30 04:00:00+00:00,118082.59,118270.88,117959.44,117962.86,0.07965
|
|
2025-07-30 05:00:00+00:00,117942.47,118124.1,117807.92,117966.61,0.09024
|
|
2025-07-30 06:00:00+00:00,118090.96,118357.8,118064.89,118278.7,0.19775
|
|
2025-07-30 07:00:00+00:00,118368.0,118383.71,118144.79,118157.76,0.07018
|
|
2025-07-30 08:00:00+00:00,118104.87,118460.76,118020.0,118460.76,0.0816
|
|
2025-07-30 09:00:00+00:00,118406.89,118406.89,117968.94,118128.37,0.16044
|
|
2025-07-30 10:00:00+00:00,118362.46,118364.99,117985.05,117985.05,0.01885
|
|
2025-07-30 11:00:00+00:00,118094.42,118237.66,117439.91,117612.09,0.18539
|
|
2025-07-30 12:00:00+00:00,117521.76,117892.99,117465.07,117721.3,0.0566
|
|
2025-07-30 13:00:00+00:00,117821.74,117837.31,117487.94,117637.66,0.35782
|
|
2025-07-30 14:00:00+00:00,117748.8,118661.6,117709.51,118637.34,0.20456
|
|
2025-07-30 15:00:00+00:00,118667.71,118667.71,117884.89,117992.23,0.03309
|
|
2025-07-30 16:00:00+00:00,117914.92,118093.91,117686.05,117727.69,0.14527
|
|
2025-07-30 17:00:00+00:00,117727.71,117901.89,117621.99,117837.94,0.05249
|
|
2025-07-30 18:00:00+00:00,117850.8,117970.32,116541.55,116598.32,1.35217
|
|
2025-07-30 19:00:00+00:00,116524.02,117080.32,115546.47,116929.35,1.45696
|
|
2025-07-30 20:00:00+00:00,116887.05,117252.66,116819.4,117062.94,0.21155
|
|
2025-07-30 21:00:00+00:00,117249.09,117262.8,116854.86,117262.8,0.12581
|
|
2025-07-30 22:00:00+00:00,117311.17,117475.61,117124.33,117475.61,0.16462
|
|
2025-07-30 23:00:00+00:00,117353.62,117880.12,117353.62,117880.12,0.0806
|
|
2025-07-31 00:00:00+00:00,117700.22,118537.04,117697.53,118293.05,0.20013
|
|
2025-07-31 01:00:00+00:00,118324.15,118449.04,117940.24,118056.6,0.24095
|
|
2025-07-31 02:00:00+00:00,117962.24,118431.98,117962.24,118393.64,0.6534
|
|
2025-07-31 03:00:00+00:00,118400.67,118500.0,118327.92,118375.0,0.21383
|
|
2025-07-31 04:00:00+00:00,118375.0,118559.2,118300.18,118432.49,0.0598
|
|
2025-07-31 05:00:00+00:00,118509.95,118509.95,118269.07,118269.07,0.05123
|
|
2025-07-31 06:00:00+00:00,118381.52,118663.29,118313.0,118658.97,0.11594
|
|
2025-07-31 07:00:00+00:00,118663.27,118828.2,118548.02,118687.53,0.0538
|
|
2025-07-31 08:00:00+00:00,118592.67,118743.62,118530.92,118606.52,0.16606
|
|
2025-07-31 09:00:00+00:00,118558.96,118611.08,118415.11,118536.03,0.04544
|
|
2025-07-31 10:00:00+00:00,118654.86,118654.86,118432.3,118484.32,0.00388
|
|
2025-07-31 11:00:00+00:00,118562.32,118573.34,118245.92,118374.9,0.03411
|
|
2025-07-31 12:00:00+00:00,118318.15,118571.83,118238.68,118571.83,0.68963
|
|
2025-07-31 13:00:00+00:00,118565.49,118749.95,117894.73,118749.95,0.34333
|
|
2025-07-31 14:00:00+00:00,118510.76,118622.36,117903.26,117917.72,0.18761
|
|
2025-07-31 15:00:00+00:00,118125.77,118376.77,117904.95,118283.68,0.26587
|
|
2025-07-31 16:00:00+00:00,118360.1,118830.0,118300.0,118580.71,0.22773
|
|
2025-07-31 17:00:00+00:00,118517.38,118607.19,117750.0,117750.0,0.06452
|
|
2025-07-31 18:00:00+00:00,117777.52,117995.62,117458.52,117594.33,0.40652
|
|
2025-07-31 19:00:00+00:00,117732.74,117743.76,116779.84,116779.84,0.28095
|
|
2025-07-31 20:00:00+00:00,116760.68,116924.46,116459.2,116563.6,0.47316
|
|
2025-07-31 21:00:00+00:00,116548.85,116805.74,116265.0,116338.97,0.45865
|
|
2025-07-31 22:00:00+00:00,116300.73,116429.45,115740.01,115747.91,1.60584
|
|
2025-07-31 23:00:00+00:00,115747.91,116272.87,115500.0,115660.09,0.65825
|
|
2025-08-01 00:00:00+00:00,115603.25,115892.64,114317.5,115312.36,1.10615
|
|
2025-08-01 01:00:00+00:00,115312.68,115527.31,114700.98,115347.12,0.2712
|
|
2025-08-01 02:00:00+00:00,115318.51,115988.52,115209.76,115987.78,0.26689
|
|
2025-08-01 03:00:00+00:00,115988.51,116046.58,115676.85,115677.49,0.1128
|
|
2025-08-01 04:00:00+00:00,115677.45,115713.21,115284.63,115554.64,0.1541
|
|
2025-08-01 05:00:00+00:00,115760.33,115859.93,115367.18,115628.39,0.08123
|
|
2025-08-01 06:00:00+00:00,115593.1,115593.1,115051.46,115063.27,0.21556
|
|
2025-08-01 07:00:00+00:00,115272.23,115272.23,114748.29,115007.16,0.24925
|
|
2025-08-01 08:00:00+00:00,115034.05,115179.87,114135.47,114649.57,0.47848
|
|
2025-08-01 09:00:00+00:00,114783.29,115278.98,114783.29,115069.5,0.07051
|
|
2025-08-01 10:00:00+00:00,115081.48,115161.47,114763.92,114763.92,0.14057
|
|
2025-08-01 11:00:00+00:00,114754.85,115287.45,114607.18,115287.45,0.05842
|
|
2025-08-01 12:00:00+00:00,115229.65,115799.92,115000.03,115799.92,0.41236
|
|
2025-08-01 13:00:00+00:00,115597.21,115869.44,114114.01,114392.07,1.7314
|
|
2025-08-01 14:00:00+00:00,114721.26,115848.4,114000.0,115618.69,1.00502
|
|
2025-08-01 15:00:00+00:00,115417.52,115452.31,114749.17,115333.12,0.10114
|
|
2025-08-01 16:00:00+00:00,115403.17,115659.88,114819.95,114948.75,2.13734
|
|
2025-08-01 17:00:00+00:00,115020.78,115020.78,114394.25,114394.25,0.85761
|
|
2025-08-01 18:00:00+00:00,114394.25,114451.58,113720.65,113884.53,0.75917
|
|
2025-08-01 19:00:00+00:00,113787.31,113987.28,113272.27,113370.14,0.64102
|
|
2025-08-01 20:00:00+00:00,113369.77,113943.0,113200.0,113943.0,0.43986
|
|
2025-08-01 21:00:00+00:00,113965.51,114112.77,113728.65,114112.77,0.28555
|
|
2025-08-01 22:00:00+00:00,114013.8,114013.8,112749.73,113090.94,0.89417
|
|
2025-08-01 23:00:00+00:00,113161.91,113569.97,112992.51,113343.12,0.24947
|
|
2025-08-02 00:00:00+00:00,113343.12,113867.11,113180.0,113867.11,0.06271
|
|
2025-08-02 01:00:00+00:00,113775.9,113867.19,113222.0,113665.92,8.97855
|
|
2025-08-02 02:00:00+00:00,113665.89,113710.45,113280.0,113688.34,1.35632
|
|
2025-08-02 03:00:00+00:00,113700.0,113894.0,113688.35,113894.0,0.18673
|
|
2025-08-02 04:00:00+00:00,113935.39,114050.6,113772.23,114037.25,0.078
|
|
2025-08-02 05:00:00+00:00,114037.24,114050.0,113810.85,113895.21,0.51158
|
|
2025-08-02 06:00:00+00:00,113907.5,113924.85,113500.0,113730.61,0.077
|
|
2025-08-02 07:00:00+00:00,113675.62,114023.76,113562.93,114023.4,0.0118
|
|
2025-08-02 08:00:00+00:00,114023.07,114023.07,113707.08,113761.05,0.01313
|
|
2025-08-02 09:00:00+00:00,113732.2,113860.38,113619.46,113619.46,0.01349
|
|
2025-08-02 10:00:00+00:00,113598.53,113659.9,113453.13,113571.84,0.00742
|
|
2025-08-02 11:00:00+00:00,113486.33,113869.46,113453.12,113787.06,0.02283
|
|
2025-08-02 12:00:00+00:00,113723.81,113770.83,113555.31,113670.71,0.01643
|
|
2025-08-02 13:00:00+00:00,113621.6,113621.6,113180.01,113545.49,0.57731
|
|
2025-08-02 14:00:00+00:00,113491.96,113491.96,112978.84,113174.4,0.4247
|
|
2025-08-02 15:00:00+00:00,113163.6,113351.73,112854.66,112875.57,0.05095
|
|
2025-08-02 16:00:00+00:00,112851.3,113156.49,112755.75,113156.49,0.84038
|
|
2025-08-02 17:00:00+00:00,113156.49,113383.08,112600.0,112705.48,0.80284
|
|
2025-08-02 18:00:00+00:00,112825.0,112851.38,112067.26,112279.82,1.64601
|
|
2025-08-02 19:00:00+00:00,112397.23,112883.96,112000.0,112255.92,1.52303
|
|
2025-08-02 20:00:00+00:00,112255.93,112728.31,112083.27,112594.41,0.03514
|
|
2025-08-02 21:00:00+00:00,112781.23,112979.64,112546.12,112772.2,0.12868
|
|
2025-08-02 22:00:00+00:00,112945.48,112979.64,112497.23,112973.01,0.22264
|
|
2025-08-02 23:00:00+00:00,112954.05,112954.05,112314.7,112784.96,0.19534
|
|
2025-08-03 00:00:00+00:00,112493.97,112925.22,111931.24,112862.35,0.40915
|
|
2025-08-03 01:00:00+00:00,112888.57,113235.59,112817.61,113070.64,0.87883
|
|
2025-08-03 02:00:00+00:00,113186.37,113470.16,113185.04,113470.16,0.19532
|
|
2025-08-03 03:00:00+00:00,113500.0,113744.85,113484.88,113623.87,0.3418
|
|
2025-08-03 04:00:00+00:00,113735.71,113735.71,113366.69,113440.01,0.13517
|
|
2025-08-03 05:00:00+00:00,113484.86,113659.66,113484.83,113514.4,0.06288
|
|
2025-08-03 06:00:00+00:00,113673.36,113673.36,113453.08,113503.72,0.01372
|
|
2025-08-03 07:00:00+00:00,113586.57,113744.83,113586.57,113743.91,0.03326
|
|
2025-08-03 08:00:00+00:00,113743.93,113774.35,113558.47,113558.47,0.03979
|
|
2025-08-03 09:00:00+00:00,113718.11,113738.38,113604.3,113721.51,0.01719
|
|
2025-08-03 10:00:00+00:00,113742.4,113915.05,113742.04,113915.05,0.02894
|
|
2025-08-03 11:00:00+00:00,113864.92,114191.54,113864.92,114090.29,0.11145
|
|
2025-08-03 12:00:00+00:00,113949.84,113976.53,113721.51,113976.53,0.0245
|
|
2025-08-03 13:00:00+00:00,114075.21,114075.21,113822.03,113963.32,0.11761
|
|
2025-08-03 14:00:00+00:00,114025.2,114025.27,113658.09,113751.77,0.09103
|
|
2025-08-03 15:00:00+00:00,113835.8,113992.55,113673.9,113992.55,0.05251
|
|
2025-08-03 16:00:00+00:00,113898.15,114080.89,113776.15,113991.2,0.73168
|
|
2025-08-03 17:00:00+00:00,114005.86,114191.49,113984.69,114044.09,0.18897
|
|
2025-08-03 18:00:00+00:00,114098.87,114447.4,114082.94,114397.8,0.23722
|
|
2025-08-03 19:00:00+00:00,114447.4,114754.77,114304.04,114304.04,0.22293
|
|
2025-08-03 20:00:00+00:00,114300.0,114483.07,114191.54,114398.23,0.10992
|
|
2025-08-03 21:00:00+00:00,114466.61,114574.71,114316.29,114496.16,0.53506
|
|
2025-08-03 22:00:00+00:00,114584.82,114584.82,114096.15,114386.16,0.07242
|
|
2025-08-03 23:00:00+00:00,114359.54,114398.18,114107.53,114126.62,1.58024
|
|
2025-08-04 00:00:00+00:00,114251.79,114932.62,114101.01,114845.2,0.22485
|
|
2025-08-04 01:00:00+00:00,114932.66,114970.07,114624.68,114691.04,1.17191
|
|
2025-08-04 02:00:00+00:00,114691.04,115189.0,114406.86,114872.85,9.02762
|
|
2025-08-04 03:00:00+00:00,114872.83,114872.84,114515.34,114651.07,0.12176
|
|
2025-08-04 04:00:00+00:00,114877.22,114877.22,114394.24,114394.24,0.17458
|
|
2025-08-04 05:00:00+00:00,114394.21,114453.66,114213.87,114382.02,0.11216
|
|
2025-08-04 06:00:00+00:00,114385.87,114458.19,114191.54,114437.75,0.05922
|
|
2025-08-04 07:00:00+00:00,114564.71,114869.68,114539.56,114670.73,0.09182
|
|
2025-08-04 08:00:00+00:00,114631.16,114727.59,114400.91,114639.16,0.062
|
|
2025-08-04 09:00:00+00:00,114546.4,114792.15,114443.81,114443.81,0.22072
|
|
2025-08-04 10:00:00+00:00,114465.72,114855.6,114275.58,114412.64,0.03274
|
|
2025-08-04 11:00:00+00:00,114373.82,114523.35,114334.78,114417.0,0.21452
|
|
2025-08-04 12:00:00+00:00,114500.57,114586.94,114349.35,114349.35,0.09124
|
|
2025-08-04 13:00:00+00:00,114523.1,114929.3,114191.54,114929.3,0.46154
|
|
2025-08-04 14:00:00+00:00,114918.52,115428.73,114749.17,114812.62,1.12327
|
|
2025-08-04 15:00:00+00:00,114799.27,115070.71,114621.27,114883.64,0.10939
|
|
2025-08-04 16:00:00+00:00,114889.65,115350.0,114889.65,115319.19,0.87857
|
|
2025-08-04 17:00:00+00:00,115291.36,115643.93,115147.25,115209.77,2.03365
|
|
2025-08-04 18:00:00+00:00,115233.62,115341.73,114895.37,115015.01,0.34181
|
|
2025-08-04 19:00:00+00:00,114944.72,115058.13,114787.58,114787.59,0.27652
|
|
2025-08-04 20:00:00+00:00,114787.58,115118.15,114655.26,115110.83,0.23016
|
|
2025-08-04 21:00:00+00:00,115090.13,115265.06,114847.07,115232.28,0.30305
|
|
2025-08-04 22:00:00+00:00,115144.99,115350.78,115117.75,115350.78,0.18855
|
|
2025-08-04 23:00:00+00:00,115363.21,115399.83,115080.31,115176.19,0.38225
|
|
2025-08-05 00:00:00+00:00,115080.31,115166.98,114856.14,115017.14,0.35282
|
|
2025-08-05 01:00:00+00:00,114865.08,115075.01,114694.1,114694.1,0.4176
|
|
2025-08-05 02:00:00+00:00,114815.13,114838.49,114601.85,114793.38,0.05077
|
|
2025-08-05 03:00:00+00:00,114794.9,114794.9,114236.76,114236.76,0.11996
|
|
2025-08-05 04:00:00+00:00,114355.24,114454.46,114192.0,114377.95,0.62741
|
|
2025-08-05 05:00:00+00:00,114378.97,114454.48,114250.0,114454.48,0.15653
|
|
2025-08-05 06:00:00+00:00,114377.87,114514.34,114134.61,114134.61,0.06706
|
|
2025-08-05 07:00:00+00:00,114136.81,114404.62,113745.16,113931.83,0.32858
|
|
2025-08-05 08:00:00+00:00,113978.02,114509.13,113978.02,114259.31,0.02947
|
|
2025-08-05 09:00:00+00:00,114383.97,114754.77,114367.14,114640.75,0.01001
|
|
2025-08-05 10:00:00+00:00,114562.1,115087.42,114562.1,114847.92,0.05314
|
|
2025-08-05 11:00:00+00:00,114852.4,114973.65,114723.54,114853.86,0.12951
|
|
2025-08-05 12:00:00+00:00,114789.27,114915.59,113543.14,113922.22,0.3838
|
|
2025-08-05 13:00:00+00:00,113998.67,114527.68,113882.97,114312.43,0.26039
|
|
2025-08-05 14:00:00+00:00,114100.53,114137.63,112711.29,112850.0,2.98065
|
|
2025-08-05 15:00:00+00:00,113015.52,113251.57,112711.29,112868.15,0.21388
|
|
2025-08-05 16:00:00+00:00,112953.77,113329.96,112868.15,113130.0,0.20511
|
|
2025-08-05 17:00:00+00:00,113130.0,113602.76,113064.02,113601.68,0.39786
|
|
2025-08-05 18:00:00+00:00,113569.82,113679.09,113235.84,113679.09,0.07913
|
|
2025-08-05 19:00:00+00:00,113679.14,113787.27,113399.49,113656.02,0.17253
|
|
2025-08-05 20:00:00+00:00,113728.91,113974.97,113577.0,113594.44,0.18232
|
|
2025-08-05 21:00:00+00:00,113703.85,113903.78,113539.87,113544.64,0.29197
|
|
2025-08-05 22:00:00+00:00,113606.1,113992.24,113283.76,113889.0,0.06471
|
|
2025-08-05 23:00:00+00:00,113992.24,114191.49,113955.93,114191.49,0.31056
|
|
2025-08-06 00:00:00+00:00,114186.13,114186.13,113745.16,113815.72,0.19875
|
|
2025-08-06 01:00:00+00:00,113845.87,113947.32,113000.0,113669.61,28.58626
|
|
2025-08-06 02:00:00+00:00,113415.28,113720.95,113069.0,113467.69,30.93579
|
|
2025-08-06 03:00:00+00:00,113467.65,113528.39,112750.4,113399.48,40.07755
|
|
2025-08-06 04:00:00+00:00,113067.36,113399.48,112827.0,113126.13,22.56144
|
|
2025-08-06 05:00:00+00:00,113261.1,114411.64,112755.77,114112.54,19.32957
|
|
2025-08-06 06:00:00+00:00,114112.53,114168.62,113829.87,113916.95,0.30888
|
|
2025-08-06 07:00:00+00:00,113921.05,114287.32,113921.02,114006.97,0.06891
|
|
2025-08-06 08:00:00+00:00,114231.47,114231.47,113718.43,113993.95,0.07556
|
|
2025-08-06 09:00:00+00:00,113954.35,114261.84,113743.29,114141.26,0.04909
|
|
2025-08-06 10:00:00+00:00,114015.39,114133.42,113962.26,114125.41,0.06025
|
|
2025-08-06 11:00:00+00:00,114124.85,114389.94,113965.01,114066.79,0.30851
|
|
2025-08-06 12:00:00+00:00,114285.22,114327.44,113814.11,114004.26,0.05762
|
|
2025-08-06 13:00:00+00:00,114001.53,114399.98,113602.76,114378.2,0.11859
|
|
2025-08-06 14:00:00+00:00,114374.06,115101.75,113988.06,115101.75,0.27006
|
|
2025-08-06 15:00:00+00:00,115111.13,115429.95,114820.45,115274.93,0.57315
|
|
2025-08-06 16:00:00+00:00,115420.82,115429.38,114929.4,114984.79,0.58546
|
|
2025-08-06 17:00:00+00:00,115185.91,115486.24,115016.08,115486.23,0.56421
|
|
2025-08-06 18:00:00+00:00,115489.4,115675.8,115305.91,115444.85,0.20985
|
|
2025-08-06 19:00:00+00:00,115510.14,115596.72,115108.06,115108.06,0.17038
|
|
2025-08-06 20:00:00+00:00,115299.92,115299.92,115004.9,115154.47,0.01723
|
|
2025-08-06 21:00:00+00:00,115000.03,115230.56,114801.62,115096.67,0.12044
|
|
2025-08-06 22:00:00+00:00,115121.88,115211.72,114954.48,115167.0,0.03449
|
|
2025-08-06 23:00:00+00:00,115157.02,115157.03,114925.43,115054.66,0.31873
|
|
2025-08-07 00:00:00+00:00,115054.3,115054.3,114809.84,114972.15,0.05657
|
|
2025-08-07 01:00:00+00:00,114968.76,115193.48,114655.17,114840.21,0.04661
|
|
2025-08-07 02:00:00+00:00,114698.79,114907.84,114471.65,114668.78,0.0433
|
|
2025-08-07 03:00:00+00:00,114667.83,114667.83,114439.68,114608.45,0.07098
|
|
2025-08-07 04:00:00+00:00,114604.95,114635.5,114284.37,114284.47,0.04906
|
|
2025-08-07 05:00:00+00:00,114286.99,114633.22,114284.38,114326.77,0.03622
|
|
2025-08-07 06:00:00+00:00,114613.26,114799.5,114343.27,114799.5,0.11471
|
|
2025-08-07 07:00:00+00:00,114799.38,114963.84,114624.61,114624.61,0.00609
|
|
2025-08-07 08:00:00+00:00,114626.5,115130.82,114626.5,114776.84,0.13292
|
|
2025-08-07 09:00:00+00:00,114776.34,115089.7,114597.27,114645.73,0.02154
|
|
2025-08-07 10:00:00+00:00,115067.0,116353.83,115024.95,116353.83,0.91045
|
|
2025-08-07 11:00:00+00:00,116353.83,116832.25,116303.02,116463.63,0.34299
|
|
2025-08-07 12:00:00+00:00,116460.37,116800.25,116065.84,116504.28,0.09223
|
|
2025-08-07 13:00:00+00:00,116494.39,116642.41,116101.03,116642.41,0.06442
|
|
2025-08-07 14:00:00+00:00,116500.61,116705.49,116194.58,116497.32,0.17152
|
|
2025-08-07 15:00:00+00:00,116492.85,116770.23,116200.0,116770.2,0.12534
|
|
2025-08-07 16:00:00+00:00,116770.07,116770.07,115659.88,116272.58,0.14804
|
|
2025-08-07 17:00:00+00:00,115906.76,116548.76,115906.76,116547.68,0.09312
|
|
2025-08-07 18:00:00+00:00,116478.91,116548.76,116052.56,116548.76,0.14988
|
|
2025-08-07 19:00:00+00:00,116169.67,117460.53,116169.67,117460.53,0.4605
|
|
2025-08-07 20:00:00+00:00,117460.48,117460.48,117021.64,117067.13,0.01355
|
|
2025-08-07 21:00:00+00:00,117420.46,117420.46,116998.64,117375.66,0.01376
|
|
2025-08-07 22:00:00+00:00,117372.42,117610.87,117010.15,117609.54,0.43203
|
|
2025-08-07 23:00:00+00:00,117254.24,117604.78,117095.85,117499.31,0.21288
|
|
2025-08-08 00:00:00+00:00,117499.31,117664.42,116912.09,117615.68,0.29701
|
|
2025-08-08 01:00:00+00:00,117613.77,117613.77,116772.11,117040.1,0.21361
|
|
2025-08-08 02:00:00+00:00,117033.98,117033.98,116577.77,116967.12,0.07621
|
|
2025-08-08 03:00:00+00:00,116623.08,117132.15,116623.08,116807.96,0.17719
|
|
2025-08-08 04:00:00+00:00,116986.01,116986.01,116652.94,116687.94,0.05207
|
|
2025-08-08 05:00:00+00:00,116675.56,116866.2,116548.76,116651.24,0.16786
|
|
2025-08-08 06:00:00+00:00,116643.26,116653.17,116353.85,116653.17,0.1116
|
|
2025-08-08 07:00:00+00:00,116653.17,116904.04,116464.3,116671.09,0.02726
|
|
2025-08-08 08:00:00+00:00,116671.3,116899.0,116475.94,116765.38,0.00944
|
|
2025-08-08 09:00:00+00:00,116477.82,116760.06,116475.95,116744.56,0.01342
|
|
2025-08-08 10:00:00+00:00,116491.72,116741.85,116355.07,116667.85,0.01022
|
|
2025-08-08 11:00:00+00:00,116666.02,116852.8,116562.67,116852.8,0.02774
|
|
2025-08-08 12:00:00+00:00,116852.83,116852.83,116414.0,116429.8,0.0177
|
|
2025-08-08 13:00:00+00:00,116751.32,116898.99,116430.07,116896.42,0.12311
|
|
2025-08-08 14:00:00+00:00,116898.99,117135.89,116439.31,116500.0,0.24422
|
|
2025-08-08 15:00:00+00:00,116429.81,116714.08,115897.93,115911.74,0.40091
|
|
2025-08-08 16:00:00+00:00,116134.45,116401.08,115917.37,116336.91,0.06751
|
|
2025-08-08 17:00:00+00:00,116334.48,116702.04,116172.01,116702.04,0.24639
|
|
2025-08-08 18:00:00+00:00,116702.04,116876.18,116357.38,116552.13,0.33525
|
|
2025-08-08 19:00:00+00:00,116400.05,116647.93,116400.05,116626.85,1.17056
|
|
2025-08-08 20:00:00+00:00,116629.75,116795.0,116358.09,116795.0,0.26378
|
|
2025-08-08 21:00:00+00:00,116794.99,116999.99,116533.44,116998.72,0.0995
|
|
2025-08-08 22:00:00+00:00,116999.37,116999.91,116713.75,116716.38,0.08719
|
|
2025-08-08 23:00:00+00:00,116720.94,116998.55,116557.96,116929.14,0.01457
|
|
2025-08-09 00:00:00+00:00,116918.75,116918.75,116550.0,116567.18,0.57816
|
|
2025-08-09 01:00:00+00:00,116567.18,116739.87,116500.01,116690.51,0.06451
|
|
2025-08-09 02:00:00+00:00,116682.86,116682.86,116369.02,116503.86,0.06607
|
|
2025-08-09 03:00:00+00:00,116502.85,116504.75,116369.0,116487.37,0.03388
|
|
2025-08-09 04:00:00+00:00,116369.0,116722.52,116369.0,116407.92,0.44965
|
|
2025-08-09 05:00:00+00:00,116550.19,116999.69,116406.94,116732.33,0.19543
|
|
2025-08-09 06:00:00+00:00,116732.34,116971.98,116549.5,116552.47,0.09872
|
|
2025-08-09 07:00:00+00:00,116788.95,116857.64,116556.89,116613.99,0.02196
|
|
2025-08-09 08:00:00+00:00,116620.28,117051.94,116620.28,117050.13,0.28476
|
|
2025-08-09 09:00:00+00:00,117050.14,117413.79,117050.14,117413.79,0.10852
|
|
2025-08-09 10:00:00+00:00,117453.25,117871.54,117357.76,117479.2,0.34527
|
|
2025-08-09 11:00:00+00:00,117360.18,117631.98,117079.75,117079.75,0.01355
|
|
2025-08-09 12:00:00+00:00,117141.42,117391.15,117053.31,117301.24,0.02942
|
|
2025-08-09 13:00:00+00:00,117292.38,117292.38,116876.21,117158.96,0.19808
|
|
2025-08-09 14:00:00+00:00,116880.44,117098.54,116727.56,117039.28,0.06049
|
|
2025-08-09 15:00:00+00:00,117039.17,117195.35,116766.65,116780.44,0.26989
|
|
2025-08-09 16:00:00+00:00,116978.87,116978.87,116625.31,116862.17,0.04961
|
|
2025-08-09 17:00:00+00:00,116638.44,116859.72,116605.81,116827.53,0.15383
|
|
2025-08-09 18:00:00+00:00,116607.18,116820.49,116605.6,116606.36,0.31239
|
|
2025-08-09 19:00:00+00:00,116782.36,116782.36,116515.03,116735.71,0.0328
|
|
2025-08-09 20:00:00+00:00,116511.42,116999.83,116511.39,116700.62,0.20211
|
|
2025-08-09 21:00:00+00:00,116700.02,116848.41,116410.62,116671.52,0.50129
|
|
2025-08-09 22:00:00+00:00,116668.57,116840.1,116443.19,116794.84,0.37591
|
|
2025-08-09 23:00:00+00:00,116470.4,116794.68,116410.93,116469.0,0.13926
|
|
2025-08-10 00:00:00+00:00,116469.01,116797.5,116469.01,116758.96,0.08514
|
|
2025-08-10 01:00:00+00:00,116766.49,116789.32,116524.66,116735.34,0.10076
|
|
2025-08-10 02:00:00+00:00,116730.93,117260.39,116545.03,116923.31,1.02432
|
|
2025-08-10 03:00:00+00:00,117260.38,118460.76,116987.38,118099.61,2.57858
|
|
2025-08-10 04:00:00+00:00,118434.85,118684.61,118401.35,118640.99,1.03146
|
|
2025-08-10 05:00:00+00:00,118638.15,118638.15,117944.77,118099.61,0.21881
|
|
2025-08-10 06:00:00+00:00,118100.0,118264.34,117808.11,117808.11,0.03552
|
|
2025-08-10 07:00:00+00:00,118139.81,118476.29,117475.62,117488.98,0.58892
|
|
2025-08-10 08:00:00+00:00,117943.52,118294.86,117504.04,118294.86,0.05999
|
|
2025-08-10 09:00:00+00:00,118382.95,118449.92,118017.19,118077.49,0.03816
|
|
2025-08-10 10:00:00+00:00,118431.81,118431.81,117915.52,118164.12,0.00412
|
|
2025-08-10 11:00:00+00:00,118188.78,118460.29,117914.32,118168.87,0.03671
|
|
2025-08-10 12:00:00+00:00,118169.24,118684.61,117929.15,118358.13,0.02374
|
|
2025-08-10 13:00:00+00:00,118658.45,118684.61,118297.59,118651.24,0.21306
|
|
2025-08-10 14:00:00+00:00,118637.46,118799.91,118263.08,118777.67,0.14271
|
|
2025-08-10 15:00:00+00:00,118777.67,119015.65,118470.97,118970.93,1.05192
|
|
2025-08-10 16:00:00+00:00,118958.85,118958.85,118575.32,118575.32,0.24743
|
|
2025-08-10 17:00:00+00:00,118853.81,118853.81,118422.07,118722.28,0.1235
|
|
2025-08-10 18:00:00+00:00,118719.79,118719.79,118359.29,118631.87,0.10462
|
|
2025-08-10 19:00:00+00:00,118628.27,118722.36,118397.75,118722.35,0.09777
|
|
2025-08-10 20:00:00+00:00,118870.82,118870.82,118091.96,118763.88,0.14744
|
|
2025-08-10 21:00:00+00:00,118334.79,118733.85,118075.53,118733.85,0.141
|
|
2025-08-10 22:00:00+00:00,118644.55,119000.0,118455.54,119000.0,0.9847
|
|
2025-08-10 23:00:00+00:00,118999.99,119253.82,118800.0,118980.47,1.32934
|
|
2025-08-11 00:00:00+00:00,119212.55,119373.86,118988.67,119298.34,0.64489
|
|
2025-08-11 01:00:00+00:00,119229.71,119699.0,118961.06,119699.0,3.03606
|
|
2025-08-11 02:00:00+00:00,119699.0,121589.58,119698.99,121589.36,6.13343
|
|
2025-08-11 03:00:00+00:00,121589.58,121776.99,121000.0,121198.53,1.01457
|
|
2025-08-11 04:00:00+00:00,121632.84,121776.99,120598.0,121776.96,3.03659
|
|
2025-08-11 05:00:00+00:00,121776.99,121932.51,121016.97,121919.4,0.36202
|
|
2025-08-11 06:00:00+00:00,121565.06,122241.39,121434.11,122040.24,3.04338
|
|
2025-08-11 07:00:00+00:00,122262.32,122262.32,121551.72,121551.72,0.11349
|
|
2025-08-11 08:00:00+00:00,121513.5,121858.14,121265.59,121799.46,0.16091
|
|
2025-08-11 09:00:00+00:00,121795.35,121795.35,121187.4,121585.11,0.03168
|
|
2025-08-11 10:00:00+00:00,121560.16,121560.16,120967.17,121342.9,0.26618
|
|
2025-08-11 11:00:00+00:00,121009.49,121082.71,120345.04,120611.56,0.10668
|
|
2025-08-11 12:00:00+00:00,120611.49,120724.99,119528.25,119528.25,0.22276
|
|
2025-08-11 13:00:00+00:00,119890.43,120245.65,119435.16,120213.85,0.19439
|
|
2025-08-11 14:00:00+00:00,120208.97,120523.23,119797.01,119870.86,0.15722
|
|
2025-08-11 15:00:00+00:00,119881.32,120457.32,119870.01,120036.48,0.34301
|
|
2025-08-11 16:00:00+00:00,120397.76,120801.16,119979.63,120131.32,0.48494
|
|
2025-08-11 17:00:00+00:00,120129.21,120131.66,119528.24,119528.24,0.09279
|
|
2025-08-11 18:00:00+00:00,119504.67,119889.73,119318.19,119873.9,0.07831
|
|
2025-08-11 19:00:00+00:00,119871.6,119871.6,118667.76,119049.85,0.13115
|
|
2025-08-11 20:00:00+00:00,119128.49,119128.49,118584.25,119007.05,0.38815
|
|
2025-08-11 21:00:00+00:00,118997.38,119070.61,118156.59,118675.16,0.20849
|
|
2025-08-11 22:00:00+00:00,118675.83,118831.7,118306.75,118831.62,0.03569
|
|
2025-08-11 23:00:00+00:00,118831.6,118831.67,118516.36,118808.69,0.25024
|
|
2025-08-12 00:00:00+00:00,118805.18,118992.48,118547.59,118992.48,0.61422
|
|
2025-08-12 01:00:00+00:00,118992.16,119388.3,118639.14,119369.46,12.67673
|
|
2025-08-12 02:00:00+00:00,119369.3,119499.28,118890.23,119497.69,9.6123
|
|
2025-08-12 03:00:00+00:00,119497.36,119499.26,118834.03,119198.98,10.29764
|
|
2025-08-12 04:00:00+00:00,118842.6,119499.12,118842.6,119463.02,11.08087
|
|
2025-08-12 05:00:00+00:00,118919.18,119462.98,118488.12,119142.4,12.69034
|
|
2025-08-12 06:00:00+00:00,119142.44,119142.44,118633.19,119142.42,0.32068
|
|
2025-08-12 07:00:00+00:00,119142.44,119435.15,118812.82,119435.1,7.144
|
|
2025-08-12 08:00:00+00:00,119435.07,119683.52,118815.82,119252.23,8.65418
|
|
2025-08-12 09:00:00+00:00,119252.22,119649.71,118500.0,119010.29,10.05484
|
|
2025-08-12 10:00:00+00:00,118500.46,119001.62,118306.75,118831.67,10.57805
|
|
2025-08-12 11:00:00+00:00,118831.42,120000.0,118347.7,118481.62,7.69257
|
|
2025-08-12 12:00:00+00:00,118482.35,119299.96,118315.47,119299.96,0.31448
|
|
2025-08-12 13:00:00+00:00,119299.97,119674.47,118793.1,119249.89,0.15193
|
|
2025-08-12 14:00:00+00:00,118693.65,119482.76,118693.65,119482.76,0.07067
|
|
2025-08-12 15:00:00+00:00,119482.74,119985.99,119307.59,119639.77,0.83982
|
|
2025-08-12 16:00:00+00:00,119999.66,120117.42,119428.66,119919.75,2.146
|
|
2025-08-12 17:00:00+00:00,119915.31,119999.9,119252.34,119252.34,0.73781
|
|
2025-08-12 18:00:00+00:00,119204.83,120024.97,119204.83,119310.0,0.4115
|
|
2025-08-12 19:00:00+00:00,119310.0,119940.7,119310.0,119929.75,0.18995
|
|
2025-08-12 20:00:00+00:00,119928.72,120245.64,119555.55,120120.23,2.70219
|
|
2025-08-12 21:00:00+00:00,120120.25,120243.83,119849.27,119854.75,0.09139
|
|
2025-08-12 22:00:00+00:00,120087.49,120123.09,119675.47,119720.38,0.11664
|
|
2025-08-12 23:00:00+00:00,120188.44,120266.64,119733.69,120266.64,0.22384
|
|
2025-08-13 00:00:00+00:00,120084.34,120264.86,119700.0,119969.12,0.18633
|
|
2025-08-13 01:00:00+00:00,119966.8,119966.8,119395.33,119405.67,0.95359
|
|
2025-08-13 02:00:00+00:00,119634.0,119703.32,119086.37,119701.51,0.10518
|
|
2025-08-13 03:00:00+00:00,119701.25,119701.25,119285.69,119688.46,0.26467
|
|
2025-08-13 04:00:00+00:00,119687.25,119886.47,119335.7,119547.68,0.1688
|
|
2025-08-13 05:00:00+00:00,119296.95,119774.24,118992.52,119324.09,0.12171
|
|
2025-08-13 06:00:00+00:00,118993.79,119441.06,118945.0,119047.45,0.03074
|
|
2025-08-13 07:00:00+00:00,119049.29,119627.62,119049.29,119627.54,0.09334
|
|
2025-08-13 08:00:00+00:00,119626.92,119931.52,119301.87,119577.81,0.10012
|
|
2025-08-13 09:00:00+00:00,119669.98,120148.0,119669.98,120147.97,0.03584
|
|
2025-08-13 10:00:00+00:00,120147.96,120473.87,119838.68,120185.21,0.98495
|
|
2025-08-13 11:00:00+00:00,120485.58,120756.09,120194.01,120747.91,1.59083
|
|
2025-08-13 12:00:00+00:00,120476.48,120745.42,120251.54,120251.55,0.83838
|
|
2025-08-13 13:00:00+00:00,120638.59,121941.7,120125.8,121941.68,1.42451
|
|
2025-08-13 14:00:00+00:00,121940.11,122084.41,120862.07,120999.65,0.82948
|
|
2025-08-13 15:00:00+00:00,120999.68,121251.69,120369.17,121250.59,0.22873
|
|
2025-08-13 16:00:00+00:00,121242.39,121692.63,121034.97,121400.0,0.41583
|
|
2025-08-13 17:00:00+00:00,121400.0,121785.99,121275.23,121768.71,0.41299
|
|
2025-08-13 18:00:00+00:00,121786.19,121868.72,121405.59,121804.95,0.62848
|
|
2025-08-13 19:00:00+00:00,121407.52,122700.0,121407.52,122297.84,3.56305
|
|
2025-08-13 20:00:00+00:00,122699.97,122963.88,122297.97,122961.75,0.44738
|
|
2025-08-13 21:00:00+00:00,122900.0,122963.62,122260.14,122635.1,0.54707
|
|
2025-08-13 22:00:00+00:00,122265.95,123520.35,122265.92,122948.33,1.75778
|
|
2025-08-13 23:00:00+00:00,123306.68,123597.0,122948.34,123109.9,0.90311
|
|
2025-08-14 00:00:00+00:00,123122.21,124366.55,123110.46,123545.59,1.39011
|
|
2025-08-14 01:00:00+00:00,123945.87,123945.87,123367.47,123367.47,0.25043
|
|
2025-08-14 02:00:00+00:00,123432.12,123710.99,123282.43,123708.05,0.46975
|
|
2025-08-14 03:00:00+00:00,123707.57,123805.5,123282.88,123496.53,0.11357
|
|
2025-08-14 04:00:00+00:00,123495.08,123495.08,123071.29,123071.29,0.19447
|
|
2025-08-14 05:00:00+00:00,123028.14,123192.18,122139.87,122466.16,0.14243
|
|
2025-08-14 06:00:00+00:00,122139.87,122331.33,121392.43,122059.59,1.22067
|
|
2025-08-14 07:00:00+00:00,121509.6,122052.44,121509.6,121651.54,0.63083
|
|
2025-08-14 08:00:00+00:00,122004.54,122004.54,121168.0,121806.46,1.75718
|
|
2025-08-14 09:00:00+00:00,121797.91,121912.58,121381.41,121851.13,0.04058
|
|
2025-08-14 10:00:00+00:00,121838.44,121838.44,120727.5,121219.03,0.08439
|
|
2025-08-14 11:00:00+00:00,120727.61,121210.07,120715.58,121057.48,0.04903
|
|
2025-08-14 12:00:00+00:00,121055.85,121055.85,118200.0,119616.15,3.10575
|
|
2025-08-14 13:00:00+00:00,119593.43,119593.43,118200.0,118322.13,4.40889
|
|
2025-08-14 14:00:00+00:00,118805.05,119383.98,118201.0,119100.0,1.51885
|
|
2025-08-14 15:00:00+00:00,119321.35,119321.35,118177.69,118726.16,0.29722
|
|
2025-08-14 16:00:00+00:00,118724.09,118724.09,117751.6,118000.01,1.18603
|
|
2025-08-14 17:00:00+00:00,118230.54,118382.95,117667.04,118360.02,0.40334
|
|
2025-08-14 18:00:00+00:00,117756.74,118359.84,117573.21,118290.46,0.62391
|
|
2025-08-14 19:00:00+00:00,118290.22,118711.96,117995.17,118133.27,0.178
|
|
2025-08-14 20:00:00+00:00,118703.91,118703.91,117940.0,118364.99,0.19923
|
|
2025-08-14 21:00:00+00:00,118357.11,118357.11,117511.79,117750.12,0.16557
|
|
2025-08-14 22:00:00+00:00,118132.5,118395.6,117593.15,118004.81,0.05808
|
|
2025-08-14 23:00:00+00:00,118395.46,118646.97,118020.08,118094.4,1.09742
|
|
2025-08-15 00:00:00+00:00,118286.15,118615.64,118286.15,118543.58,1.12738
|
|
2025-08-15 01:00:00+00:00,118543.45,118543.45,117000.0,117942.43,36.80811
|
|
2025-08-15 02:00:00+00:00,118030.12,118726.12,117871.64,118581.76,4.88952
|
|
2025-08-15 03:00:00+00:00,118581.49,118792.23,117886.0,117958.57,12.57601
|
|
2025-08-15 04:00:00+00:00,118583.8,118992.51,117754.25,118317.39,27.855
|
|
2025-08-15 05:00:00+00:00,118372.93,118667.7,117885.0,117958.0,33.8339
|
|
2025-08-15 06:00:00+00:00,118481.68,118842.62,117780.27,118328.31,24.2906
|
|
2025-08-15 07:00:00+00:00,118328.27,118815.33,118328.08,118610.01,1.90507
|
|
2025-08-15 08:00:00+00:00,118814.65,118992.51,118600.7,118802.64,0.90116
|
|
2025-08-15 09:00:00+00:00,118802.64,118974.67,118548.92,118548.92,0.15083
|
|
2025-08-15 10:00:00+00:00,118874.64,118989.73,118690.26,118770.15,0.11037
|
|
2025-08-15 11:00:00+00:00,118968.54,119000.0,118771.37,118999.99,0.23857
|
|
2025-08-15 12:00:00+00:00,118789.3,118988.08,118490.57,118543.67,0.11086
|
|
2025-08-15 13:00:00+00:00,118548.26,118916.1,117713.81,118028.79,0.34274
|
|
2025-08-15 14:00:00+00:00,118003.74,118259.72,117225.77,117286.04,0.24845
|
|
2025-08-15 15:00:00+00:00,117331.9,117633.11,116865.23,117140.88,3.16579
|
|
2025-08-15 16:00:00+00:00,117355.19,117355.2,116839.76,117341.37,0.58753
|
|
2025-08-15 17:00:00+00:00,117342.31,117780.82,117111.15,117649.35,0.18026
|
|
2025-08-15 18:00:00+00:00,117678.21,117678.21,117049.03,117060.4,0.54207
|
|
2025-08-15 19:00:00+00:00,117189.06,117425.88,116867.39,117019.54,0.09563
|
|
2025-08-15 20:00:00+00:00,117019.31,117348.7,116890.0,117319.37,0.18818
|
|
2025-08-15 21:00:00+00:00,117264.67,117319.37,117018.9,117318.99,0.74438
|
|
2025-08-15 22:00:00+00:00,117318.75,117724.92,117192.71,117724.92,0.20343
|
|
2025-08-15 23:00:00+00:00,117702.36,117754.24,117040.04,117335.65,0.15334
|
|
2025-08-16 00:00:00+00:00,117313.89,117752.72,117235.93,117752.72,0.15044
|
|
2025-08-16 01:00:00+00:00,117750.0,117881.15,117551.29,117875.18,0.0884
|
|
2025-08-16 02:00:00+00:00,117849.54,117849.84,117395.0,117564.96,0.06561
|
|
2025-08-16 03:00:00+00:00,117409.27,117741.54,117409.27,117555.37,0.18819
|
|
2025-08-16 04:00:00+00:00,117553.76,117893.01,117410.04,117887.16,0.06771
|
|
2025-08-16 05:00:00+00:00,117882.96,117882.96,117501.86,117611.46,0.18778
|
|
2025-08-16 06:00:00+00:00,117611.46,117646.99,117260.71,117448.0,0.11617
|
|
2025-08-16 07:00:00+00:00,117302.32,117724.95,117302.32,117685.5,0.01666
|
|
2025-08-16 08:00:00+00:00,117645.96,117649.62,117442.9,117646.79,0.01112
|
|
2025-08-16 09:00:00+00:00,117650.0,117690.27,117288.26,117288.26,0.0335
|
|
2025-08-16 10:00:00+00:00,117398.47,117448.96,117156.45,117448.96,0.09396
|
|
2025-08-16 11:00:00+00:00,117489.18,117577.33,117325.72,117325.72,0.011
|
|
2025-08-16 12:00:00+00:00,117313.98,117688.44,117270.01,117686.83,0.21806
|
|
2025-08-16 13:00:00+00:00,117629.41,117829.3,117537.66,117690.0,0.03769
|
|
2025-08-16 14:00:00+00:00,117696.15,117804.57,117497.74,117804.57,0.02646
|
|
2025-08-16 15:00:00+00:00,117689.9,117871.0,117551.46,117754.07,0.02447
|
|
2025-08-16 16:00:00+00:00,117588.68,117877.32,117588.68,117844.34,0.04157
|
|
2025-08-16 17:00:00+00:00,117841.82,117841.82,117629.37,117779.06,0.03795
|
|
2025-08-16 18:00:00+00:00,117777.81,117799.07,117530.21,117574.6,0.02144
|
|
2025-08-16 19:00:00+00:00,117724.34,117815.91,117586.36,117789.44,0.06954
|
|
2025-08-16 20:00:00+00:00,117773.74,117773.74,117529.65,117698.02,0.18255
|
|
2025-08-16 21:00:00+00:00,117675.44,117675.44,117416.62,117558.33,0.01232
|
|
2025-08-16 22:00:00+00:00,117446.12,117578.0,117250.0,117577.98,0.10449
|
|
2025-08-16 23:00:00+00:00,117500.0,117542.01,117250.01,117385.76,0.01604
|
|
2025-08-17 00:00:00+00:00,117374.02,117486.17,117278.99,117377.31,0.14997
|
|
2025-08-17 01:00:00+00:00,117278.99,117542.43,117214.69,117361.48,0.17246
|
|
2025-08-17 02:00:00+00:00,117450.83,117607.71,117397.49,117544.18,0.05956
|
|
2025-08-17 03:00:00+00:00,117607.67,117777.48,117494.15,117777.26,0.20967
|
|
2025-08-17 04:00:00+00:00,117772.75,118170.82,117563.7,118006.44,0.11629
|
|
2025-08-17 05:00:00+00:00,118054.59,118165.5,117973.44,117973.44,0.06251
|
|
2025-08-17 06:00:00+00:00,118046.51,118164.1,117851.45,117851.45,0.08165
|
|
2025-08-17 07:00:00+00:00,117968.69,118083.11,117820.05,118004.43,0.22059
|
|
2025-08-17 08:00:00+00:00,118004.43,118389.03,117854.49,118353.15,0.12417
|
|
2025-08-17 09:00:00+00:00,118372.49,118451.0,118214.09,118287.68,0.1412
|
|
2025-08-17 10:00:00+00:00,118371.86,118371.86,118151.06,118280.71,0.09222
|
|
2025-08-17 11:00:00+00:00,118280.71,118280.71,118245.99,118248.02,0.03822
|
|
2025-08-17 12:00:00+00:00,118280.71,118355.15,118148.9,118185.58,0.09303
|
|
2025-08-17 13:00:00+00:00,118200.41,118500.0,118036.01,118371.82,0.13424
|
|
2025-08-17 14:00:00+00:00,118461.67,118499.94,118104.34,118104.34,0.01788
|
|
2025-08-17 15:00:00+00:00,118115.71,118273.01,118115.71,118250.0,0.05509
|
|
2025-08-17 16:00:00+00:00,118250.0,118332.58,117763.1,117785.9,0.08863
|
|
2025-08-17 17:00:00+00:00,117813.56,117929.31,117673.6,117865.01,0.12923
|
|
2025-08-17 18:00:00+00:00,117916.17,117945.83,117305.02,117433.71,0.42461
|
|
2025-08-17 19:00:00+00:00,117595.97,117766.88,117437.16,117577.26,0.1225
|
|
2025-08-17 20:00:00+00:00,117574.17,117717.81,117415.6,117529.63,0.12974
|
|
2025-08-17 21:00:00+00:00,117717.66,117783.13,117559.5,117783.13,0.12122
|
|
2025-08-17 22:00:00+00:00,117799.98,117995.98,117656.37,117984.02,0.13239
|
|
2025-08-17 23:00:00+00:00,117966.07,117966.07,117388.04,117444.35,0.03438
|
|
2025-08-18 00:00:00+00:00,117421.21,117574.48,117101.17,117352.96,0.13461
|
|
2025-08-18 01:00:00+00:00,117352.85,117417.9,116220.01,116348.44,1.21871
|
|
2025-08-18 02:00:00+00:00,116246.28,116331.67,115609.66,115658.4,1.12998
|
|
2025-08-18 03:00:00+00:00,115702.21,115738.19,115340.41,115340.41,0.76415
|
|
2025-08-18 04:00:00+00:00,115685.54,115722.96,115340.41,115703.39,0.61747
|
|
2025-08-18 05:00:00+00:00,115702.96,116017.97,115200.0,115481.97,0.21465
|
|
2025-08-18 06:00:00+00:00,115859.73,115859.74,115000.0,115467.65,0.40417
|
|
2025-08-18 07:00:00+00:00,115466.58,115481.59,115268.53,115467.27,0.07282
|
|
2025-08-18 08:00:00+00:00,115455.71,115601.63,115212.13,115212.13,0.49599
|
|
2025-08-18 09:00:00+00:00,115214.69,115583.9,114850.0,115209.32,0.98242
|
|
2025-08-18 10:00:00+00:00,115208.38,115381.0,115032.87,115368.82,0.26462
|
|
2025-08-18 11:00:00+00:00,115366.04,115366.04,115000.0,115340.79,0.09888
|
|
2025-08-18 12:00:00+00:00,115100.97,115481.6,115000.0,115481.6,0.02839
|
|
2025-08-18 13:00:00+00:00,115584.12,115751.12,115138.84,115477.2,0.17154
|
|
2025-08-18 14:00:00+00:00,115138.82,115774.29,115003.03,115774.29,0.16247
|
|
2025-08-18 15:00:00+00:00,115774.05,116179.13,115500.0,116179.13,0.07855
|
|
2025-08-18 16:00:00+00:00,116179.13,116473.81,115950.29,115962.29,0.2075
|
|
2025-08-18 17:00:00+00:00,116290.09,116876.18,116153.61,116442.65,0.09538
|
|
2025-08-18 18:00:00+00:00,116442.96,116835.15,116301.45,116379.24,0.57091
|
|
2025-08-18 19:00:00+00:00,116600.0,116600.0,116397.07,116597.75,0.10965
|
|
2025-08-18 20:00:00+00:00,116599.89,116599.98,116066.77,116549.51,0.19396
|
|
2025-08-18 21:00:00+00:00,116567.17,116840.09,116296.83,116558.55,0.05934
|
|
2025-08-18 22:00:00+00:00,116840.14,117057.42,116533.51,116839.57,0.0366
|
|
2025-08-18 23:00:00+00:00,116838.97,116840.12,116213.76,116540.82,0.06527
|
|
2025-08-19 00:00:00+00:00,116214.8,116565.91,115736.08,116500.0,0.40958
|
|
2025-08-19 01:00:00+00:00,116511.38,116789.1,115805.51,115805.51,0.49222
|
|
2025-08-19 02:00:00+00:00,115806.07,116023.1,115659.95,116023.07,0.16901
|
|
2025-08-19 03:00:00+00:00,115727.01,116019.34,114857.58,115196.62,0.65058
|
|
2025-08-19 04:00:00+00:00,115000.0,115453.98,114474.02,115453.98,1.49664
|
|
2025-08-19 05:00:00+00:00,115315.84,115453.99,115077.05,115434.5,0.37625
|
|
2025-08-19 06:00:00+00:00,115000.61,115375.13,114942.79,115350.14,0.1406
|
|
2025-08-19 07:00:00+00:00,115340.41,115340.41,114674.06,115023.38,0.20302
|
|
2025-08-19 08:00:00+00:00,115023.35,115211.79,114850.38,115211.79,0.01888
|
|
2025-08-19 09:00:00+00:00,115439.29,115486.24,115223.42,115486.21,0.02418
|
|
2025-08-19 10:00:00+00:00,115486.21,115601.82,115486.21,115586.97,0.02429
|
|
2025-08-19 11:00:00+00:00,115586.26,115736.08,115352.56,115735.71,0.06317
|
|
2025-08-19 12:00:00+00:00,115735.94,115736.07,115453.62,115723.6,0.63291
|
|
2025-08-19 13:00:00+00:00,115506.02,115968.15,115003.03,115016.95,0.90837
|
|
2025-08-19 14:00:00+00:00,115481.58,115481.58,114000.0,114256.51,0.59002
|
|
2025-08-19 15:00:00+00:00,114000.0,114406.12,113777.0,114137.27,0.84501
|
|
2025-08-19 16:00:00+00:00,113900.01,114268.99,113543.14,113869.98,0.63428
|
|
2025-08-19 17:00:00+00:00,113543.14,113927.23,113333.33,113425.3,0.49341
|
|
2025-08-19 18:00:00+00:00,113706.51,113708.01,113109.87,113451.17,0.84478
|
|
2025-08-19 19:00:00+00:00,113200.0,113606.03,113000.0,113192.19,0.20499
|
|
2025-08-19 20:00:00+00:00,113180.87,113708.14,113000.0,113708.14,0.1483
|
|
2025-08-19 21:00:00+00:00,113513.94,113872.16,113513.94,113600.01,0.64655
|
|
2025-08-19 22:00:00+00:00,113600.02,113837.23,113340.71,113342.25,0.58397
|
|
2025-08-19 23:00:00+00:00,113341.18,113600.88,113000.0,113000.0,0.45005
|
|
2025-08-20 00:00:00+00:00,113000.0,113605.87,113000.0,113604.41,0.2577
|
|
2025-08-20 01:00:00+00:00,113577.15,113602.06,112810.0,113090.04,1.70278
|
|
2025-08-20 02:00:00+00:00,113090.05,113602.76,113090.05,113602.76,0.20081
|
|
2025-08-20 03:00:00+00:00,113602.76,113760.83,113428.43,113428.43,0.28195
|
|
2025-08-20 04:00:00+00:00,113438.17,113760.74,113438.17,113514.19,0.13443
|
|
2025-08-20 05:00:00+00:00,113517.38,113871.93,113514.77,113547.21,0.04666
|
|
2025-08-20 06:00:00+00:00,113871.78,113871.78,113540.79,113863.53,0.02674
|
|
2025-08-20 07:00:00+00:00,113863.91,113872.12,113535.68,113535.68,0.38502
|
|
2025-08-20 08:00:00+00:00,113507.0,114099.99,113507.0,114099.99,0.18201
|
|
2025-08-20 09:00:00+00:00,114099.84,114099.98,113683.52,113723.0,0.07496
|
|
2025-08-20 10:00:00+00:00,113924.9,113924.9,113916.2,113916.23,0.07912
|
|
2025-08-20 11:00:00+00:00,113916.17,113916.17,113200.0,113760.82,0.16219
|
|
2025-08-20 12:00:00+00:00,113760.82,114097.97,113387.64,113592.5,0.0283
|
|
2025-08-20 13:00:00+00:00,113591.93,113904.1,112503.0,112880.0,2.07501
|
|
2025-08-20 14:00:00+00:00,113072.32,113881.95,112500.0,113881.9,0.35659
|
|
2025-08-20 15:00:00+00:00,113859.15,114427.3,113346.9,113708.94,0.86577
|
|
2025-08-20 16:00:00+00:00,113346.91,114394.18,113346.91,113894.71,0.36139
|
|
2025-08-20 17:00:00+00:00,114202.5,114407.49,113875.51,114406.83,0.11899
|
|
2025-08-20 18:00:00+00:00,114406.83,114407.16,113346.91,113893.34,0.27531
|
|
2025-08-20 19:00:00+00:00,113891.49,114394.24,113574.26,114394.24,0.12293
|
|
2025-08-20 20:00:00+00:00,114394.23,114555.21,114138.89,114274.93,0.67919
|
|
2025-08-20 21:00:00+00:00,114424.64,114748.51,113905.02,114407.23,0.14362
|
|
2025-08-20 22:00:00+00:00,114406.2,114748.52,114235.15,114748.52,0.03879
|
|
2025-08-20 23:00:00+00:00,114747.98,114747.98,114218.88,114647.28,0.27513
|
|
2025-08-21 00:00:00+00:00,114231.75,114672.52,113944.82,114662.57,0.08255
|
|
2025-08-21 01:00:00+00:00,114661.15,114748.58,114002.52,114748.57,0.15748
|
|
2025-08-21 02:00:00+00:00,114748.58,114797.48,114059.79,114170.1,0.03423
|
|
2025-08-21 03:00:00+00:00,114170.6,114677.63,114005.77,114005.77,0.1222
|
|
2025-08-21 04:00:00+00:00,114016.86,114272.96,113875.96,114250.43,0.02727
|
|
2025-08-21 05:00:00+00:00,113885.86,114138.83,113760.83,114138.83,0.05928
|
|
2025-08-21 06:00:00+00:00,113826.92,114077.05,113761.0,113980.65,0.02965
|
|
2025-08-21 07:00:00+00:00,113916.43,114103.51,113627.83,113979.87,0.48724
|
|
2025-08-21 08:00:00+00:00,113979.87,114138.82,113703.7,113703.7,0.00942
|
|
2025-08-21 09:00:00+00:00,113975.96,113975.96,113380.36,113720.85,0.10325
|
|
2025-08-21 10:00:00+00:00,113680.6,113775.8,113305.22,113740.44,0.09418
|
|
2025-08-21 11:00:00+00:00,113738.13,113738.54,113102.62,113172.73,0.14277
|
|
2025-08-21 12:00:00+00:00,113403.98,113567.56,113004.23,113004.62,0.00921
|
|
2025-08-21 13:00:00+00:00,113304.36,113725.07,113023.62,113704.58,0.0421
|
|
2025-08-21 14:00:00+00:00,113704.59,113943.89,113006.64,113340.7,0.1296
|
|
2025-08-21 15:00:00+00:00,113088.91,113679.89,112748.87,112762.65,1.11457
|
|
2025-08-21 16:00:00+00:00,113074.08,113074.08,112367.41,112742.53,0.22249
|
|
2025-08-21 17:00:00+00:00,112741.02,112741.02,112256.88,112530.26,0.58574
|
|
2025-08-21 18:00:00+00:00,112530.25,112811.67,112300.06,112811.47,0.62249
|
|
2025-08-21 19:00:00+00:00,112412.23,112811.66,112118.13,112389.0,0.31574
|
|
2025-08-21 20:00:00+00:00,112388.97,112811.71,112119.02,112811.71,0.12966
|
|
2025-08-21 21:00:00+00:00,112771.81,112811.59,112121.44,112600.0,0.06257
|
|
2025-08-21 22:00:00+00:00,112602.47,112811.69,112423.79,112599.95,0.11578
|
|
2025-08-21 23:00:00+00:00,112599.95,112599.95,112315.9,112356.62,0.06363
|
|
2025-08-22 00:00:00+00:00,112358.02,112827.15,112358.02,112815.74,0.15769
|
|
2025-08-22 01:00:00+00:00,112556.19,112999.99,112475.65,112651.52,0.21473
|
|
2025-08-22 02:00:00+00:00,112654.3,113543.14,112654.3,113226.02,0.28057
|
|
2025-08-22 03:00:00+00:00,113538.31,113538.31,112856.79,112856.79,0.04991
|
|
2025-08-22 04:00:00+00:00,112861.8,113332.73,112755.75,112755.75,0.05339
|
|
2025-08-22 05:00:00+00:00,113075.27,113305.18,112849.93,113305.18,0.02202
|
|
2025-08-22 06:00:00+00:00,113304.13,113427.46,112854.67,112854.71,0.02886
|
|
2025-08-22 07:00:00+00:00,112860.49,113340.38,112860.49,113337.39,0.05415
|
|
2025-08-22 08:00:00+00:00,113008.41,113340.67,113008.41,113055.41,0.00642
|
|
2025-08-22 09:00:00+00:00,113198.5,113198.5,113185.51,113186.99,0.00474
|
|
2025-08-22 10:00:00+00:00,112911.69,113070.13,112587.65,112588.59,0.18082
|
|
2025-08-22 11:00:00+00:00,112897.05,112897.05,112276.54,112525.78,0.04007
|
|
2025-08-22 12:00:00+00:00,112523.15,112739.21,111789.0,112530.12,0.58708
|
|
2025-08-22 13:00:00+00:00,112336.04,112755.68,112023.25,112343.87,0.08341
|
|
2025-08-22 14:00:00+00:00,112755.75,116091.93,112565.12,115794.68,2.23441
|
|
2025-08-22 15:00:00+00:00,115799.0,117225.0,115799.0,116420.0,2.28938
|
|
2025-08-22 16:00:00+00:00,116533.47,116840.03,116120.79,116564.01,1.30181
|
|
2025-08-22 17:00:00+00:00,116465.99,117049.13,116465.99,116584.64,0.80159
|
|
2025-08-22 18:00:00+00:00,116978.45,117381.23,116592.2,117033.2,1.09728
|
|
2025-08-22 19:00:00+00:00,117030.86,117033.2,116567.19,116630.04,0.45344
|
|
2025-08-22 20:00:00+00:00,116766.62,117113.71,116581.68,116726.08,0.33372
|
|
2025-08-22 21:00:00+00:00,117111.07,117154.82,116735.18,117154.76,0.07523
|
|
2025-08-22 22:00:00+00:00,117154.76,117154.78,116569.04,116918.78,0.3354
|
|
2025-08-22 23:00:00+00:00,116918.65,116924.56,116615.16,116924.55,0.0846
|
|
2025-08-23 00:00:00+00:00,116924.56,117113.74,116570.65,117098.58,0.1116
|
|
2025-08-23 01:00:00+00:00,116905.0,117835.73,116509.02,117113.72,15.46058
|
|
2025-08-23 02:00:00+00:00,116689.54,118000.0,115781.53,116247.95,8.79146
|
|
2025-08-23 03:00:00+00:00,116247.31,117421.69,115750.0,115804.56,3.59409
|
|
2025-08-23 04:00:00+00:00,116191.06,117475.61,115804.57,116320.04,0.63043
|
|
2025-08-23 05:00:00+00:00,116316.13,116316.13,115859.32,116301.47,0.00864
|
|
2025-08-23 06:00:00+00:00,115929.03,116302.11,115826.84,115900.0,0.24908
|
|
2025-08-23 07:00:00+00:00,115826.63,117269.0,115806.69,115820.95,2.22583
|
|
2025-08-23 08:00:00+00:00,115824.64,116923.28,115774.31,115810.91,3.1289
|
|
2025-08-23 09:00:00+00:00,115811.56,117049.03,115686.19,116290.57,6.96278
|
|
2025-08-23 10:00:00+00:00,116006.05,117000.0,115685.57,116354.0,5.38627
|
|
2025-08-23 11:00:00+00:00,116322.56,117421.69,115481.61,115752.04,9.47466
|
|
2025-08-23 12:00:00+00:00,115601.86,118000.0,115481.6,115601.85,2.34268
|
|
2025-08-23 13:00:00+00:00,116000.0,117537.48,115047.3,116179.13,2.23667
|
|
2025-08-23 14:00:00+00:00,115601.85,116747.63,114798.62,115314.16,2.83721
|
|
2025-08-23 15:00:00+00:00,115597.1,116747.63,114932.73,115481.27,0.37055
|
|
2025-08-23 16:00:00+00:00,115480.44,115481.23,114970.19,115006.25,0.49818
|
|
2025-08-23 17:00:00+00:00,115424.22,116300.0,115211.81,115693.61,0.06532
|
|
2025-08-23 18:00:00+00:00,115213.04,115734.46,115211.88,115301.01,0.04902
|
|
2025-08-23 19:00:00+00:00,115588.36,115588.36,115250.12,115250.19,0.04025
|
|
2025-08-23 20:00:00+00:00,115532.24,115699.82,115138.84,115481.43,0.52767
|
|
2025-08-23 21:00:00+00:00,115231.61,115481.59,115113.88,115139.1,0.66783
|
|
2025-08-23 22:00:00+00:00,115439.87,115481.59,115102.71,115481.58,0.22402
|
|
2025-08-23 23:00:00+00:00,115481.58,115601.84,115191.15,115500.01,0.33293
|
|
2025-08-24 00:00:00+00:00,115500.02,115699.98,115355.53,115425.88,0.13365
|
|
2025-08-24 01:00:00+00:00,115696.96,115696.96,114479.93,114942.6,29.98359
|
|
2025-08-24 02:00:00+00:00,114942.6,115486.24,114589.0,115199.51,6.67513
|
|
2025-08-24 03:00:00+00:00,115178.97,115178.97,114677.72,114700.68,0.05653
|
|
2025-08-24 04:00:00+00:00,115089.74,115089.74,114722.06,115081.73,0.47761
|
|
2025-08-24 05:00:00+00:00,114757.66,115198.05,114631.0,115085.84,0.34021
|
|
2025-08-24 06:00:00+00:00,115069.24,115069.24,115012.98,115012.98,0.01179
|
|
2025-08-24 07:00:00+00:00,115003.28,115107.3,114675.5,115107.3,0.19264
|
|
2025-08-24 08:00:00+00:00,115084.45,115084.45,114116.0,114668.19,3.25434
|
|
2025-08-24 09:00:00+00:00,114667.83,114674.06,113973.0,114588.04,1.90969
|
|
2025-08-24 10:00:00+00:00,114587.59,114674.05,114021.07,114673.58,1.55687
|
|
2025-08-24 11:00:00+00:00,114673.99,114674.06,114033.0,114665.37,0.57967
|
|
2025-08-24 12:00:00+00:00,114664.19,114664.19,114046.0,114555.64,0.84958
|
|
2025-08-24 13:00:00+00:00,114555.5,114673.83,114549.95,114667.9,0.13911
|
|
2025-08-24 14:00:00+00:00,114663.32,114663.32,114198.65,114576.0,0.16474
|
|
2025-08-24 15:00:00+00:00,114570.92,114754.77,113994.0,114647.49,6.66055
|
|
2025-08-24 16:00:00+00:00,114182.7,114639.73,114182.7,114300.0,0.27072
|
|
2025-08-24 17:00:00+00:00,114140.45,114597.73,114140.28,114175.35,0.86892
|
|
2025-08-24 18:00:00+00:00,114575.32,114697.18,113980.1,114667.22,5.20529
|
|
2025-08-24 19:00:00+00:00,114659.62,114673.71,110826.45,112499.99,13.84029
|
|
2025-08-24 20:00:00+00:00,112116.3,112984.61,111415.0,112925.85,6.62509
|
|
2025-08-24 21:00:00+00:00,112918.57,113197.45,112400.13,113184.68,0.45382
|
|
2025-08-24 22:00:00+00:00,113181.63,113375.45,112500.04,113375.45,0.22146
|
|
2025-08-24 23:00:00+00:00,113375.45,113602.76,113091.95,113400.01,0.26755
|
|
2025-08-25 00:00:00+00:00,113400.01,113517.89,112170.36,112360.38,0.41901
|
|
2025-08-25 01:00:00+00:00,112360.03,113141.54,112360.03,113006.03,0.29802
|
|
2025-08-25 02:00:00+00:00,113007.76,113501.63,113007.76,113231.54,0.10134
|
|
2025-08-25 03:00:00+00:00,113450.97,113543.14,112785.28,112785.28,0.06687
|
|
2025-08-25 04:00:00+00:00,113075.86,113075.86,112645.8,112750.0,0.11455
|
|
2025-08-25 05:00:00+00:00,112914.47,112914.48,112380.0,112380.0,0.7358
|
|
2025-08-25 06:00:00+00:00,112608.06,112608.06,111804.83,111949.12,0.36067
|
|
2025-08-25 07:00:00+00:00,111948.54,112210.46,111342.88,111754.08,1.01949
|
|
2025-08-25 08:00:00+00:00,111749.75,111749.75,111055.47,111718.84,0.17899
|
|
2025-08-25 09:00:00+00:00,111460.01,111775.62,111200.68,111775.62,0.40882
|
|
2025-08-25 10:00:00+00:00,111914.31,111914.31,111001.0,111001.0,0.18067
|
|
2025-08-25 11:00:00+00:00,111000.01,111325.9,110977.64,111199.99,0.37014
|
|
2025-08-25 12:00:00+00:00,111234.56,111702.27,111150.0,111402.62,0.35878
|
|
2025-08-25 13:00:00+00:00,111675.98,111769.65,110645.71,111500.71,1.53309
|
|
2025-08-25 14:00:00+00:00,111500.72,112345.65,111500.72,112323.61,0.63001
|
|
2025-08-25 15:00:00+00:00,112323.56,112539.67,111954.11,112160.01,0.17123
|
|
2025-08-25 16:00:00+00:00,112160.09,112923.04,112023.04,112502.8,0.62169
|
|
2025-08-25 17:00:00+00:00,112500.91,112811.67,112217.15,112655.18,0.26598
|
|
2025-08-25 18:00:00+00:00,112499.85,112665.59,112295.0,112632.43,0.0788
|
|
2025-08-25 19:00:00+00:00,112627.52,112627.52,110679.56,110679.56,0.89257
|
|
2025-08-25 20:00:00+00:00,110679.56,111054.07,109400.0,109659.07,3.50177
|
|
2025-08-25 21:00:00+00:00,109502.63,110255.21,109328.0,109948.31,1.4733
|
|
2025-08-25 22:00:00+00:00,110189.22,110585.07,109860.64,110167.95,1.7849
|
|
2025-08-25 23:00:00+00:00,110160.21,110513.41,109751.2,110393.58,0.22005
|
|
2025-08-26 00:00:00+00:00,110088.09,110389.57,108980.8,109057.19,1.04611
|
|
2025-08-26 01:00:00+00:00,109425.96,109916.73,108756.91,109898.99,0.74275
|
|
2025-08-26 02:00:00+00:00,109694.63,110000.0,109408.42,109418.5,0.54215
|
|
2025-08-26 03:00:00+00:00,109422.78,109920.89,109422.75,109575.94,0.10092
|
|
2025-08-26 04:00:00+00:00,109916.47,110255.22,109599.6,109843.99,0.44671
|
|
2025-08-26 05:00:00+00:00,109900.88,110342.38,109900.88,110054.55,0.11894
|
|
2025-08-26 06:00:00+00:00,110071.95,110342.36,109846.57,109846.57,0.06032
|
|
2025-08-26 07:00:00+00:00,110249.49,110524.63,109844.0,110390.36,0.08661
|
|
2025-08-26 08:00:00+00:00,110125.34,110442.58,109894.61,110441.97,0.02528
|
|
2025-08-26 09:00:00+00:00,110039.05,110425.24,110039.05,110101.17,0.01347
|
|
2025-08-26 10:00:00+00:00,110101.44,110528.3,110101.44,110115.77,0.0099
|
|
2025-08-26 11:00:00+00:00,110117.15,110455.0,109669.26,109895.16,0.21442
|
|
2025-08-26 12:00:00+00:00,109892.5,110750.26,109621.79,110235.0,0.16005
|
|
2025-08-26 13:00:00+00:00,109873.14,110375.08,109456.0,109902.41,0.20431
|
|
2025-08-26 14:00:00+00:00,110166.04,110572.12,110115.76,110562.09,0.1677
|
|
2025-08-26 15:00:00+00:00,110556.24,110585.07,109622.42,109624.89,0.85264
|
|
2025-08-26 16:00:00+00:00,109965.49,110164.96,109527.98,110164.89,0.25987
|
|
2025-08-26 17:00:00+00:00,110166.29,110255.19,109634.59,109634.59,0.25252
|
|
2025-08-26 18:00:00+00:00,109659.42,111000.0,109659.42,110710.01,0.25814
|
|
2025-08-26 19:00:00+00:00,110984.85,111193.96,110515.9,111193.95,0.50957
|
|
2025-08-26 20:00:00+00:00,111193.95,111488.8,110678.07,111028.5,0.13792
|
|
2025-08-26 21:00:00+00:00,111454.18,111514.87,111056.62,111500.0,0.28966
|
|
2025-08-26 22:00:00+00:00,111544.4,111929.67,111500.04,111875.7,0.27047
|
|
2025-08-26 23:00:00+00:00,111875.76,112315.57,111614.59,111761.32,0.21511
|
|
2025-08-27 00:00:00+00:00,112075.57,112075.57,111414.8,111414.8,0.08316
|
|
2025-08-27 01:00:00+00:00,111524.02,111524.02,111098.65,111113.44,0.01857
|
|
2025-08-27 02:00:00+00:00,111416.39,111495.27,111102.19,111102.19,0.0614
|
|
2025-08-27 03:00:00+00:00,111420.85,111761.07,110916.81,111263.42,0.26096
|
|
2025-08-27 04:00:00+00:00,111746.69,111761.11,111263.53,111739.2,0.06755
|
|
2025-08-27 05:00:00+00:00,111737.79,111737.8,111256.75,111641.39,0.03017
|
|
2025-08-27 06:00:00+00:00,111622.57,111622.57,111055.48,111055.48,0.07656
|
|
2025-08-27 07:00:00+00:00,111405.1,111405.1,110647.72,111003.16,0.07368
|
|
2025-08-27 08:00:00+00:00,110977.32,110977.32,110408.71,110884.05,0.04375
|
|
2025-08-27 09:00:00+00:00,110882.8,111096.59,110714.76,111089.69,0.06588
|
|
2025-08-27 10:00:00+00:00,111080.47,111248.63,110861.82,111211.64,0.0207
|
|
2025-08-27 11:00:00+00:00,111203.4,111393.77,110931.78,111072.94,0.05465
|
|
2025-08-27 12:00:00+00:00,111392.22,111414.77,110926.15,111379.96,0.03532
|
|
2025-08-27 13:00:00+00:00,111378.6,111914.16,111008.85,111500.12,0.22737
|
|
2025-08-27 14:00:00+00:00,111500.03,112599.99,111366.13,112234.74,0.32594
|
|
2025-08-27 15:00:00+00:00,112209.7,112284.71,111582.23,112022.8,0.2392
|
|
2025-08-27 16:00:00+00:00,112022.77,112251.68,111511.25,112250.71,0.28171
|
|
2025-08-27 17:00:00+00:00,112250.71,112587.62,111867.15,112567.21,0.05593
|
|
2025-08-27 18:00:00+00:00,112565.21,112587.5,112022.84,112022.84,0.56261
|
|
2025-08-27 19:00:00+00:00,112470.97,112470.97,111631.11,112247.48,0.07455
|
|
2025-08-27 20:00:00+00:00,112250.74,112392.12,111032.04,112392.12,0.24316
|
|
2025-08-27 21:00:00+00:00,112392.12,112539.02,111432.23,111432.23,0.20935
|
|
2025-08-27 22:00:00+00:00,111431.95,111735.93,111087.07,111260.79,0.23571
|
|
2025-08-27 23:00:00+00:00,111653.45,111653.45,111118.54,111486.86,0.03536
|
|
2025-08-28 00:00:00+00:00,111486.19,111486.85,110950.82,111480.1,0.13719
|
|
2025-08-28 01:00:00+00:00,111479.92,111701.87,111079.47,111690.73,0.97917
|
|
2025-08-28 02:00:00+00:00,111318.74,111759.03,111318.74,111656.81,0.08342
|
|
2025-08-28 03:00:00+00:00,111376.2,112000.0,111376.2,111975.7,0.12347
|
|
2025-08-28 04:00:00+00:00,112022.82,113000.0,111975.7,112999.95,0.25218
|
|
2025-08-28 05:00:00+00:00,112999.99,113046.86,112683.87,112694.74,0.10319
|
|
2025-08-28 06:00:00+00:00,112988.01,113202.75,112699.8,112891.69,0.10798
|
|
2025-08-28 07:00:00+00:00,112894.78,113332.99,112894.78,112930.54,0.0073
|
|
2025-08-28 08:00:00+00:00,113266.95,113333.0,112936.12,112990.11,0.03115
|
|
2025-08-28 09:00:00+00:00,112997.08,113287.62,112902.51,112902.51,0.00066
|
|
2025-08-28 10:00:00+00:00,112902.5,113172.08,112851.36,113139.17,0.01743
|
|
2025-08-28 11:00:00+00:00,112875.17,113164.04,112870.01,113133.07,0.02296
|
|
2025-08-28 12:00:00+00:00,112871.18,113304.74,112795.14,113304.67,0.03099
|
|
2025-08-28 13:00:00+00:00,112854.78,113432.26,112628.52,112922.26,0.2553
|
|
2025-08-28 14:00:00+00:00,112632.46,113242.67,112587.64,113242.61,0.36069
|
|
2025-08-28 15:00:00+00:00,113241.84,113241.84,112440.08,112443.66,0.11422
|
|
2025-08-28 16:00:00+00:00,112765.52,113100.0,112315.57,112315.57,0.30539
|
|
2025-08-28 17:00:00+00:00,112722.35,112722.35,112251.72,112592.79,0.05249
|
|
2025-08-28 18:00:00+00:00,112269.88,112700.29,112199.97,112671.52,0.12757
|
|
2025-08-28 19:00:00+00:00,112660.71,112660.72,111930.14,112257.99,0.10647
|
|
2025-08-28 20:00:00+00:00,112255.36,112255.36,111874.87,111950.0,0.1689
|
|
2025-08-28 21:00:00+00:00,112077.52,112295.33,111950.0,112295.33,0.05103
|
|
2025-08-28 22:00:00+00:00,112268.53,112586.82,112263.37,112543.3,0.06231
|
|
2025-08-28 23:00:00+00:00,112370.07,112585.59,112289.99,112585.59,0.05027
|
|
2025-08-29 00:00:00+00:00,112581.77,112681.88,112134.69,112514.56,0.06059
|
|
2025-08-29 01:00:00+00:00,112141.08,112503.75,111443.65,111706.55,0.14201
|
|
2025-08-29 02:00:00+00:00,111695.64,111776.37,111415.16,111415.16,0.12493
|
|
2025-08-29 03:00:00+00:00,111414.81,111928.18,111253.75,111928.18,0.1425
|
|
2025-08-29 04:00:00+00:00,111599.15,111902.87,111400.0,111500.0,0.01797
|
|
2025-08-29 05:00:00+00:00,111672.01,111672.01,111157.58,111489.51,0.09682
|
|
2025-08-29 06:00:00+00:00,111480.59,111480.59,111000.0,111046.65,0.07742
|
|
2025-08-29 07:00:00+00:00,111058.33,111331.3,109978.08,110257.63,0.37246
|
|
2025-08-29 08:00:00+00:00,110255.08,110442.84,109591.11,109996.85,0.30385
|
|
2025-08-29 09:00:00+00:00,109591.31,110046.43,109379.43,110021.36,0.56816
|
|
2025-08-29 10:00:00+00:00,110001.58,110077.56,109676.72,110039.41,0.04143
|
|
2025-08-29 11:00:00+00:00,110039.41,110166.25,109860.47,110164.33,0.08973
|
|
2025-08-29 12:00:00+00:00,109906.55,111445.26,109906.55,110476.29,0.13321
|
|
2025-08-29 13:00:00+00:00,110481.79,110852.49,108835.36,109284.83,0.38694
|
|
2025-08-29 14:00:00+00:00,109284.08,109597.5,108192.43,108451.77,1.90777
|
|
2025-08-29 15:00:00+00:00,108448.57,108814.89,108181.83,108300.0,0.1042
|
|
2025-08-29 16:00:00+00:00,108672.45,108812.59,108300.0,108799.63,0.39949
|
|
2025-08-29 17:00:00+00:00,108799.36,108799.36,108179.72,108589.0,0.37253
|
|
2025-08-29 18:00:00+00:00,108628.24,108628.24,108094.94,108210.13,0.30014
|
|
2025-08-29 19:00:00+00:00,108210.12,108724.98,108000.0,108568.27,0.2118
|
|
2025-08-29 20:00:00+00:00,108567.87,108567.87,107625.77,107885.26,0.32742
|
|
2025-08-29 21:00:00+00:00,107885.14,108410.75,107561.81,108108.44,0.13678
|
|
2025-08-29 22:00:00+00:00,108410.82,108489.57,108124.42,108463.11,0.07569
|
|
2025-08-29 23:00:00+00:00,108197.53,108565.7,108197.53,108401.64,0.12176
|
|
2025-08-30 00:00:00+00:00,108304.0,108558.61,108200.0,108200.47,0.08042
|
|
2025-08-30 01:00:00+00:00,108484.58,108484.58,107443.08,107443.08,0.62066
|
|
2025-08-30 02:00:00+00:00,107819.45,107999.99,107812.92,107900.0,0.1581
|
|
2025-08-30 03:00:00+00:00,107990.57,108400.59,107759.9,108170.91,0.04237
|
|
2025-08-30 04:00:00+00:00,108400.59,108695.02,108187.13,108660.0,1.62463
|
|
2025-08-30 05:00:00+00:00,108320.6,108650.0,108142.05,108300.47,0.17928
|
|
2025-08-30 06:00:00+00:00,108495.45,108658.64,108200.01,108200.01,0.04811
|
|
2025-08-30 07:00:00+00:00,108559.69,108559.69,108206.47,108547.74,0.02918
|
|
2025-08-30 08:00:00+00:00,108546.76,108724.86,108334.1,108713.78,0.21818
|
|
2025-08-30 09:00:00+00:00,108707.62,108707.62,108472.54,108662.96,0.00652
|
|
2025-08-30 10:00:00+00:00,108657.66,108723.99,108384.68,108668.32,0.03833
|
|
2025-08-30 11:00:00+00:00,108650.1,108699.95,108395.19,108698.64,0.16134
|
|
2025-08-30 12:00:00+00:00,108456.68,108699.48,108315.36,108698.74,0.59232
|
|
2025-08-30 13:00:00+00:00,108696.81,108696.81,108200.29,108532.31,0.19664
|
|
2025-08-30 14:00:00+00:00,108532.12,108699.81,108288.77,108699.81,0.1393
|
|
2025-08-30 15:00:00+00:00,108699.81,108982.28,108405.98,108860.36,1.72465
|
|
2025-08-30 16:00:00+00:00,108622.89,108980.68,108622.89,108971.25,0.08467
|
|
2025-08-30 17:00:00+00:00,108966.87,108966.87,108696.12,108787.13,0.08373
|
|
2025-08-30 18:00:00+00:00,108787.28,108787.28,108511.61,108771.5,0.29582
|
|
2025-08-30 19:00:00+00:00,108770.0,108929.93,108584.49,108921.64,0.32241
|
|
2025-08-30 20:00:00+00:00,108921.22,108921.22,108512.16,108690.8,0.17297
|
|
2025-08-30 21:00:00+00:00,108664.96,108691.87,108511.96,108656.52,0.18125
|
|
2025-08-30 22:00:00+00:00,108655.44,108655.44,108512.6,108646.96,0.20831
|
|
2025-08-30 23:00:00+00:00,108515.37,108805.62,108515.37,108569.75,0.15953
|
|
2025-08-31 00:00:00+00:00,108899.24,109379.42,108600.92,109379.41,0.08826
|
|
2025-08-31 01:00:00+00:00,109379.41,109444.98,109040.61,109173.47,0.04448
|
|
2025-08-31 02:00:00+00:00,109187.52,109502.66,109187.52,109385.8,0.06258
|
|
2025-08-31 03:00:00+00:00,109373.76,109373.76,109143.15,109155.73,0.11713
|
|
2025-08-31 04:00:00+00:00,109019.15,109353.69,108679.28,108999.68,0.19215
|
|
2025-08-31 05:00:00+00:00,108675.66,108946.7,108600.0,108846.55,0.0046
|
|
2025-08-31 06:00:00+00:00,108844.88,108844.88,108525.93,108549.04,0.11384
|
|
2025-08-31 07:00:00+00:00,108551.3,108821.4,108551.3,108660.63,0.05043
|
|
2025-08-31 08:00:00+00:00,108801.89,109033.07,108668.36,109032.21,0.01988
|
|
2025-08-31 09:00:00+00:00,109030.53,109119.16,108500.0,108500.0,0.0606
|
|
2025-08-31 10:00:00+00:00,108486.62,108780.0,108340.97,108595.14,0.05779
|
|
2025-08-31 11:00:00+00:00,108609.86,108609.86,108348.1,108558.07,0.03373
|
|
2025-08-31 12:00:00+00:00,108557.48,108557.51,108341.27,108520.46,0.14886
|
|
2025-08-31 13:00:00+00:00,108509.86,108509.87,108226.17,108470.92,0.11452
|
|
2025-08-31 14:00:00+00:00,108483.55,108594.6,108224.15,108588.14,0.25438
|
|
2025-08-31 15:00:00+00:00,108587.19,108847.7,108310.55,108846.88,0.10259
|
|
2025-08-31 16:00:00+00:00,108845.95,108934.71,108466.29,108934.71,0.09289
|
|
2025-08-31 17:00:00+00:00,108934.63,108997.42,108704.43,108997.24,0.05845
|
|
2025-08-31 18:00:00+00:00,108997.43,109254.57,108997.08,109254.38,0.02883
|
|
2025-08-31 19:00:00+00:00,109253.29,109253.29,108820.72,108865.76,0.52388
|
|
2025-08-31 20:00:00+00:00,108866.38,109251.12,108866.38,109193.27,0.01707
|
|
2025-08-31 21:00:00+00:00,108907.99,109175.32,108907.99,108946.06,0.02826
|
|
2025-08-31 22:00:00+00:00,109157.5,109242.32,108866.38,109131.85,0.13735
|
|
2025-08-31 23:00:00+00:00,108788.12,108905.53,108131.69,108432.11,0.62278
|
|
2025-09-01 00:00:00+00:00,108136.0,108422.7,107701.41,108410.77,0.44719
|
|
2025-09-01 01:00:00+00:00,108407.43,108411.71,107967.19,108089.48,0.29188
|
|
2025-09-01 02:00:00+00:00,108379.15,108379.15,107486.89,107826.95,0.40402
|
|
2025-09-01 03:00:00+00:00,107825.76,107825.76,107350.0,107382.91,1.24044
|
|
2025-09-01 04:00:00+00:00,107817.38,107817.38,107337.28,107602.82,0.12131
|
|
2025-09-01 05:00:00+00:00,107593.45,107969.66,107313.41,107651.81,0.1282
|
|
2025-09-01 06:00:00+00:00,107944.51,108099.66,107704.08,107940.76,0.1103
|
|
2025-09-01 07:00:00+00:00,108099.99,109388.69,107746.46,109350.0,0.36959
|
|
2025-09-01 08:00:00+00:00,109401.7,109795.03,109350.18,109699.16,0.13774
|
|
2025-09-01 09:00:00+00:00,109699.78,109894.03,109338.93,109338.93,0.15848
|
|
2025-09-01 10:00:00+00:00,109340.13,109341.03,108177.75,108516.21,0.24006
|
|
2025-09-01 11:00:00+00:00,108549.82,108730.58,108232.19,108467.34,0.22801
|
|
2025-09-01 12:00:00+00:00,108846.5,109080.25,108561.5,108828.24,0.16235
|
|
2025-09-01 13:00:00+00:00,109184.88,109525.75,108852.91,108859.43,0.07023
|
|
2025-09-01 14:00:00+00:00,108871.5,109338.84,108839.35,109242.42,0.1766
|
|
2025-09-01 15:00:00+00:00,109241.71,109349.88,108429.79,108861.57,0.22768
|
|
2025-09-01 16:00:00+00:00,108859.58,109123.98,108600.2,108684.64,2.33645
|
|
2025-09-01 17:00:00+00:00,108527.67,108991.18,108415.47,108991.09,0.13755
|
|
2025-09-01 18:00:00+00:00,108990.58,109264.96,108804.31,108804.31,0.09648
|
|
2025-09-01 19:00:00+00:00,109248.28,109349.82,109017.57,109026.01,0.05058
|
|
2025-09-01 20:00:00+00:00,109324.54,109324.54,108340.97,108979.41,0.41445
|
|
2025-09-01 21:00:00+00:00,108976.84,108976.84,107501.0,107799.42,0.67972
|
|
2025-09-01 22:00:00+00:00,107798.51,108411.84,107503.37,108411.84,0.13332
|
|
2025-09-01 23:00:00+00:00,108146.09,109311.33,108146.09,109061.86,1.09748
|
|
2025-09-02 00:00:00+00:00,109330.91,109330.92,108847.92,108847.99,0.08327
|
|
2025-09-02 01:00:00+00:00,109117.98,109524.6,108861.76,109191.21,0.26519
|
|
2025-09-02 02:00:00+00:00,109525.8,110183.1,109225.01,110183.1,0.79095
|
|
2025-09-02 03:00:00+00:00,110216.23,110519.2,110050.04,110148.95,0.13974
|
|
2025-09-02 04:00:00+00:00,110149.46,110507.08,110125.44,110435.88,0.0286
|
|
2025-09-02 05:00:00+00:00,110431.27,110431.38,110050.01,110062.73,0.57766
|
|
2025-09-02 06:00:00+00:00,110067.09,110635.52,110067.09,110635.46,0.10421
|
|
2025-09-02 07:00:00+00:00,110508.82,110508.82,110050.1,110050.35,0.02213
|
|
2025-09-02 08:00:00+00:00,110374.05,110635.51,110054.73,110285.18,0.02212
|
|
2025-09-02 09:00:00+00:00,110166.47,110606.35,110166.47,110309.24,0.00679
|
|
2025-09-02 10:00:00+00:00,110309.25,110552.38,110166.68,110166.68,0.10939
|
|
2025-09-02 11:00:00+00:00,110166.3,110374.16,109682.95,109682.95,0.09641
|
|
2025-09-02 12:00:00+00:00,109797.35,109799.94,108435.03,108459.07,0.73987
|
|
2025-09-02 13:00:00+00:00,108796.06,111271.52,108462.35,111271.52,1.02342
|
|
2025-09-02 14:00:00+00:00,111321.7,111702.41,110750.65,111522.52,0.49352
|
|
2025-09-02 15:00:00+00:00,111197.52,111375.9,110609.34,110609.34,0.76252
|
|
2025-09-02 16:00:00+00:00,111003.19,111148.05,110401.98,110758.67,0.11436
|
|
2025-09-02 17:00:00+00:00,110807.12,111054.1,110807.12,111053.59,0.14339
|
|
2025-09-02 18:00:00+00:00,111050.74,111050.74,110274.67,110913.68,0.10218
|
|
2025-09-02 19:00:00+00:00,110900.19,110900.19,110451.32,110810.35,0.06395
|
|
2025-09-02 20:00:00+00:00,110809.62,111414.01,110809.58,111413.4,0.11494
|
|
2025-09-02 21:00:00+00:00,111199.72,111500.74,111199.72,111208.77,0.15937
|
|
2025-09-02 22:00:00+00:00,111208.77,111307.58,110781.33,111307.35,0.10419
|
|
2025-09-02 23:00:00+00:00,110887.26,111302.13,110887.26,111276.18,0.0231
|
|
2025-09-03 00:00:00+00:00,111283.72,111691.67,110993.29,111648.06,0.54379
|
|
2025-09-03 01:00:00+00:00,111307.3,111627.0,110916.77,111190.29,0.11212
|
|
2025-09-03 02:00:00+00:00,111190.33,111586.73,111000.9,111341.24,0.06019
|
|
2025-09-03 03:00:00+00:00,111341.23,111341.28,110977.2,110979.04,0.06121
|
|
2025-09-03 04:00:00+00:00,110977.44,111240.24,110851.59,111186.76,0.17291
|
|
2025-09-03 05:00:00+00:00,110870.21,111183.26,110647.84,110750.29,0.13359
|
|
2025-09-03 06:00:00+00:00,110750.29,110899.57,110572.48,110619.21,0.08501
|
|
2025-09-03 07:00:00+00:00,110894.74,111054.14,110621.62,111054.14,0.08101
|
|
2025-09-03 08:00:00+00:00,111054.14,111246.99,110877.14,111246.99,0.00063
|
|
2025-09-03 09:00:00+00:00,111216.81,111248.64,110900.97,110955.37,0.01173
|
|
2025-09-03 10:00:00+00:00,111248.56,111500.0,110999.68,111500.0,0.01566
|
|
2025-09-03 11:00:00+00:00,111499.87,111691.67,111289.04,111313.07,0.22662
|
|
2025-09-03 12:00:00+00:00,111456.78,111776.93,111063.38,111248.56,0.09184
|
|
2025-09-03 13:00:00+00:00,111393.96,111975.66,111109.43,111728.2,0.06316
|
|
2025-09-03 14:00:00+00:00,111725.59,112392.09,111248.65,112391.65,1.16046
|
|
2025-09-03 15:00:00+00:00,112390.6,112392.1,111949.73,111981.11,0.07671
|
|
2025-09-03 16:00:00+00:00,112387.24,112387.24,111702.42,111702.42,0.14463
|
|
2025-09-03 17:00:00+00:00,112058.67,112500.0,111824.73,112319.99,0.12855
|
|
2025-09-03 18:00:00+00:00,112320.0,112539.64,111748.32,112034.18,0.499
|
|
2025-09-03 19:00:00+00:00,112032.16,112173.85,111721.97,112096.03,0.06903
|
|
2025-09-03 20:00:00+00:00,112390.09,112390.09,111928.68,111936.21,0.05794
|
|
2025-09-03 21:00:00+00:00,112300.04,112300.04,111721.8,111723.55,0.08689
|
|
2025-09-03 22:00:00+00:00,112097.35,112246.56,111872.46,111872.85,0.01874
|
|
2025-09-03 23:00:00+00:00,112171.03,112171.03,111631.16,111960.28,0.02331
|
|
2025-09-04 00:00:00+00:00,111631.15,112298.25,111631.15,111834.53,0.0398
|
|
2025-09-04 01:00:00+00:00,111837.01,112278.58,111582.25,112007.46,0.08161
|
|
2025-09-04 02:00:00+00:00,112005.4,112005.4,111414.8,111773.03,0.02138
|
|
2025-09-04 03:00:00+00:00,111737.9,111832.41,111134.87,111134.87,0.11915
|
|
2025-09-04 04:00:00+00:00,111140.07,111377.88,111036.2,111036.2,0.23948
|
|
2025-09-04 05:00:00+00:00,111000.03,111127.53,110613.05,110833.27,0.15129
|
|
2025-09-04 06:00:00+00:00,110830.28,110830.28,110373.95,110663.42,0.06727
|
|
2025-09-04 07:00:00+00:00,110651.47,110651.47,110321.49,110607.43,0.02455
|
|
2025-09-04 08:00:00+00:00,110600.76,110769.43,110470.14,110757.35,0.01052
|
|
2025-09-04 09:00:00+00:00,110763.45,110918.94,110571.77,110918.94,0.05505
|
|
2025-09-04 10:00:00+00:00,110917.44,111050.7,110742.91,111022.15,0.02572
|
|
2025-09-04 11:00:00+00:00,111014.14,111046.54,110453.19,111034.32,0.01372
|
|
2025-09-04 12:00:00+00:00,111000.0,111054.14,110712.45,110894.28,0.12263
|
|
2025-09-04 13:00:00+00:00,111053.04,111053.04,110321.49,110323.76,1.98519
|
|
2025-09-04 14:00:00+00:00,110751.89,110751.89,109730.16,109836.4,0.71722
|
|
2025-09-04 15:00:00+00:00,110127.12,110127.12,108784.0,109597.62,1.37988
|
|
2025-09-04 16:00:00+00:00,109597.01,109682.92,109230.41,109630.17,0.04856
|
|
2025-09-04 17:00:00+00:00,109579.98,109923.94,109269.39,109530.01,0.27289
|
|
2025-09-04 18:00:00+00:00,109536.79,110166.28,109536.79,109767.72,0.0877
|
|
2025-09-04 19:00:00+00:00,109773.31,110147.54,109773.31,109776.54,0.27333
|
|
2025-09-04 20:00:00+00:00,110052.44,110368.4,109777.13,110366.85,0.39095
|
|
2025-09-04 21:00:00+00:00,110366.33,110609.28,110089.08,110609.08,0.75435
|
|
2025-09-04 22:00:00+00:00,110608.52,111492.6,110278.29,111492.22,0.22611
|
|
2025-09-04 23:00:00+00:00,111492.06,111721.41,110609.4,110609.51,0.18161
|
|
2025-09-05 00:00:00+00:00,110609.76,110914.95,110416.88,110417.44,0.10502
|
|
2025-09-05 01:00:00+00:00,110417.86,111187.28,110417.86,110736.85,0.09318
|
|
2025-09-05 02:00:00+00:00,111234.55,111500.72,111055.25,111500.72,0.04577
|
|
2025-09-05 03:00:00+00:00,111492.28,111492.28,111004.78,111250.0,0.13879
|
|
2025-09-05 04:00:00+00:00,111459.58,111500.57,111075.66,111149.44,0.03492
|
|
2025-09-05 05:00:00+00:00,111493.31,111690.45,111192.77,111367.99,0.01389
|
|
2025-09-05 06:00:00+00:00,111678.69,111849.5,111381.99,111849.5,0.2102
|
|
2025-09-05 07:00:00+00:00,111916.14,112948.97,111560.92,112938.71,0.81226
|
|
2025-09-05 08:00:00+00:00,112937.88,112937.88,112405.67,112633.09,0.01909
|
|
2025-09-05 09:00:00+00:00,112414.27,112594.41,112108.54,112114.72,0.04639
|
|
2025-09-05 10:00:00+00:00,112376.76,112576.33,112127.53,112139.58,0.04653
|
|
2025-09-05 11:00:00+00:00,112431.2,112431.2,112108.21,112342.8,0.01319
|
|
2025-09-05 12:00:00+00:00,112515.39,113294.17,112083.27,112977.57,0.43544
|
|
2025-09-05 13:00:00+00:00,113004.23,113290.68,112588.48,113227.95,0.13814
|
|
2025-09-05 14:00:00+00:00,112862.34,113206.6,108669.97,110877.23,1.01311
|
|
2025-09-05 15:00:00+00:00,110532.62,111018.02,110279.75,110983.37,0.50164
|
|
2025-09-05 16:00:00+00:00,110674.65,110933.73,110470.97,110924.32,0.19422
|
|
2025-09-05 17:00:00+00:00,110923.92,110923.92,110199.72,110243.56,0.26107
|
|
2025-09-05 18:00:00+00:00,110244.1,111244.83,110244.1,111243.85,0.13527
|
|
2025-09-05 19:00:00+00:00,111242.24,111514.87,111073.9,111224.71,0.10498
|
|
2025-09-05 20:00:00+00:00,111529.94,111606.81,111238.88,111606.4,0.0239
|
|
2025-09-05 21:00:00+00:00,111605.41,111690.48,110566.39,110652.5,0.16283
|
|
2025-09-05 22:00:00+00:00,110953.53,110953.62,110583.72,110871.05,0.06526
|
|
2025-09-05 23:00:00+00:00,110869.48,110869.48,110550.3,110576.38,0.10794
|
|
2025-09-06 00:00:00+00:00,110583.53,110839.46,110577.97,110835.46,0.14318
|
|
2025-09-06 01:00:00+00:00,110834.8,110930.95,110601.96,110930.95,0.07749
|
|
2025-09-06 02:00:00+00:00,110929.35,111177.64,110649.07,111177.64,0.0735
|
|
2025-09-06 03:00:00+00:00,111227.84,111227.84,110834.62,111211.34,0.01578
|
|
2025-09-06 04:00:00+00:00,111185.7,111185.71,110772.71,110796.55,0.08346
|
|
2025-09-06 05:00:00+00:00,110800.77,110979.01,110614.77,110759.52,0.11499
|
|
2025-09-06 06:00:00+00:00,110758.81,110814.5,110643.85,110801.67,0.00395
|
|
2025-09-06 07:00:00+00:00,110800.29,110849.47,110650.04,110846.86,0.0094
|
|
2025-09-06 08:00:00+00:00,110846.3,110887.28,110680.28,110728.28,0.02017
|
|
2025-09-06 09:00:00+00:00,110740.34,110928.38,110740.34,110762.71,0.01639
|
|
2025-09-06 10:00:00+00:00,110652.12,110869.02,110652.12,110804.35,0.04642
|
|
2025-09-06 11:00:00+00:00,110801.0,110861.76,110614.76,110861.76,0.08012
|
|
2025-09-06 12:00:00+00:00,110649.37,110893.03,110649.36,110890.31,0.01361
|
|
2025-09-06 13:00:00+00:00,110887.38,111008.65,110740.61,110925.01,0.10924
|
|
2025-09-06 14:00:00+00:00,110960.0,110960.02,110901.51,110932.66,1.07904
|
|
2025-09-06 15:00:00+00:00,110926.46,110926.46,110345.46,110563.83,0.322
|
|
2025-09-06 16:00:00+00:00,110355.56,110562.51,110035.77,110345.57,0.23335
|
|
2025-09-06 17:00:00+00:00,110345.46,110345.46,110023.53,110145.0,0.22242
|
|
2025-09-06 18:00:00+00:00,110144.89,110299.76,110078.1,110281.98,0.21966
|
|
2025-09-06 19:00:00+00:00,110281.33,110281.33,110041.17,110174.57,0.17563
|
|
2025-09-06 20:00:00+00:00,110168.62,110198.77,109729.0,110191.27,2.25515
|
|
2025-09-06 21:00:00+00:00,110183.55,110199.96,110036.51,110190.73,0.59634
|
|
2025-09-06 22:00:00+00:00,110199.98,110275.64,110066.39,110221.6,0.11923
|
|
2025-09-06 23:00:00+00:00,110217.26,110298.34,110084.28,110129.22,0.12858
|
|
2025-09-07 00:00:00+00:00,110231.53,110449.48,110013.17,110345.68,0.59462
|
|
2025-09-07 01:00:00+00:00,110444.82,110566.39,110118.98,110566.39,0.03871
|
|
2025-09-07 02:00:00+00:00,110567.67,110729.23,110315.0,110728.18,0.1171
|
|
2025-09-07 03:00:00+00:00,110726.9,110726.9,110477.62,110681.21,0.11416
|
|
2025-09-07 04:00:00+00:00,110680.08,110680.08,110403.91,110567.87,0.01948
|
|
2025-09-07 05:00:00+00:00,110567.28,110700.0,110436.48,110699.18,0.01554
|
|
2025-09-07 06:00:00+00:00,110522.69,110693.49,110413.81,110413.81,0.08699
|
|
2025-09-07 07:00:00+00:00,110626.72,110908.03,110421.46,110558.1,0.02676
|
|
2025-09-07 08:00:00+00:00,110884.46,111394.89,110601.51,110979.44,0.03398
|
|
2025-09-07 09:00:00+00:00,111299.14,111299.14,110755.94,111180.22,0.03326
|
|
2025-09-07 10:00:00+00:00,111172.45,111188.84,110937.06,111188.8,0.02954
|
|
2025-09-07 11:00:00+00:00,111188.8,111362.12,110996.94,111312.76,0.03852
|
|
2025-09-07 12:00:00+00:00,111312.53,111312.53,111100.99,111220.42,0.03771
|
|
2025-09-07 13:00:00+00:00,111216.26,111338.47,110994.34,111317.0,0.02564
|
|
2025-09-07 14:00:00+00:00,111314.82,111405.63,111073.9,111089.72,0.14408
|
|
2025-09-07 15:00:00+00:00,111090.7,111337.29,111090.7,111171.74,0.0267
|
|
2025-09-07 16:00:00+00:00,111172.12,111364.92,111076.29,111090.3,0.11309
|
|
2025-09-07 17:00:00+00:00,111223.85,111228.0,110929.5,110947.85,0.08061
|
|
2025-09-07 18:00:00+00:00,111114.36,111114.36,110819.27,110819.27,0.04958
|
|
2025-09-07 19:00:00+00:00,111099.01,111297.96,110852.95,111293.6,0.06363
|
|
2025-09-07 20:00:00+00:00,111293.31,111299.71,111132.79,111281.18,0.14134
|
|
2025-09-07 21:00:00+00:00,111144.77,111281.18,111048.19,111140.18,0.07882
|
|
2025-09-07 22:00:00+00:00,111139.82,111299.19,110946.0,111295.48,1.14023
|
|
2025-09-07 23:00:00+00:00,111293.63,111567.87,111079.06,111489.92,0.31207
|
|
2025-09-08 00:00:00+00:00,111079.43,111461.79,110815.77,110815.99,0.04553
|
|
2025-09-08 01:00:00+00:00,110815.68,111135.36,110737.43,110994.71,0.21499
|
|
2025-09-08 02:00:00+00:00,110993.23,111340.66,110708.95,111269.27,0.20232
|
|
2025-09-08 03:00:00+00:00,111291.41,111412.63,110990.43,111026.21,0.3198
|
|
2025-09-08 04:00:00+00:00,111027.2,111229.47,110719.53,110837.9,0.04819
|
|
2025-09-08 05:00:00+00:00,110842.71,111132.64,110842.71,110884.31,0.01719
|
|
2025-09-08 06:00:00+00:00,111038.58,111158.36,110895.68,111151.83,0.0141
|
|
2025-09-08 07:00:00+00:00,111148.28,111515.0,111148.28,111215.15,0.01332
|
|
2025-09-08 08:00:00+00:00,111220.7,111849.5,111220.7,111506.08,0.14493
|
|
2025-09-08 09:00:00+00:00,111856.45,112020.0,111523.18,112020.0,0.02558
|
|
2025-09-08 10:00:00+00:00,111769.29,112157.23,111769.29,112095.78,0.18555
|
|
2025-09-08 11:00:00+00:00,112133.06,112168.85,111744.74,111790.54,0.02461
|
|
2025-09-08 12:00:00+00:00,112166.03,112170.16,111808.71,112162.8,0.02641
|
|
2025-09-08 13:00:00+00:00,112158.7,112359.58,111897.16,112047.45,0.0802
|
|
2025-09-08 14:00:00+00:00,111748.14,112681.86,111748.14,112668.88,0.30977
|
|
2025-09-08 15:00:00+00:00,112668.54,112851.35,112333.62,112333.81,0.3062
|
|
2025-09-08 16:00:00+00:00,112798.46,112847.05,112188.04,112568.78,0.28014
|
|
2025-09-08 17:00:00+00:00,112217.77,112697.03,112108.57,112108.73,0.07311
|
|
2025-09-08 18:00:00+00:00,112108.79,112403.98,112108.79,112400.0,0.26014
|
|
2025-09-08 19:00:00+00:00,112564.07,112564.07,111997.71,111997.71,0.32306
|
|
2025-09-08 20:00:00+00:00,112328.34,112328.34,111884.84,112202.46,0.09716
|
|
2025-09-08 21:00:00+00:00,112181.8,112311.12,111894.31,112311.11,0.04812
|
|
2025-09-08 22:00:00+00:00,112311.12,112524.98,112057.5,112167.98,0.11425
|
|
2025-09-08 23:00:00+00:00,112490.52,112490.52,111949.16,111951.09,0.05195
|
|
2025-09-09 00:00:00+00:00,112371.19,112371.19,111523.22,111526.21,0.12562
|
|
2025-09-09 01:00:00+00:00,111840.1,111840.1,111251.7,111436.04,0.16649
|
|
2025-09-09 02:00:00+00:00,111276.79,111523.96,111115.53,111462.98,0.14998
|
|
2025-09-09 03:00:00+00:00,111457.67,111824.96,111195.73,111359.5,0.16697
|
|
2025-09-09 04:00:00+00:00,111821.44,112079.91,111378.89,111731.93,0.1105
|
|
2025-09-09 05:00:00+00:00,112061.65,112108.54,111733.23,112108.54,0.0307
|
|
2025-09-09 06:00:00+00:00,112170.03,113046.84,112105.29,113046.84,0.2363
|
|
2025-09-09 07:00:00+00:00,112794.36,113299.97,112714.12,113000.0,0.05014
|
|
2025-09-09 08:00:00+00:00,113009.59,113199.96,112804.36,112846.04,0.0275
|
|
2025-09-09 09:00:00+00:00,112866.6,113163.26,112866.6,113114.1,0.01385
|
|
2025-09-09 10:00:00+00:00,113103.51,113103.51,112588.12,112912.92,0.18373
|
|
2025-09-09 11:00:00+00:00,112894.81,112894.81,112525.04,112525.25,0.0309
|
|
2025-09-09 12:00:00+00:00,112525.25,112813.54,112307.19,112807.2,0.04952
|
|
2025-09-09 13:00:00+00:00,112791.49,112813.69,112467.33,112813.12,0.05532
|
|
2025-09-09 14:00:00+00:00,112813.7,112851.35,111587.96,111910.17,0.26332
|
|
2025-09-09 15:00:00+00:00,111908.41,111908.46,110780.17,111090.9,0.39047
|
|
2025-09-09 16:00:00+00:00,111088.07,111187.57,110822.62,110950.0,0.27262
|
|
2025-09-09 17:00:00+00:00,110950.0,111187.29,110885.0,111168.28,0.50519
|
|
2025-09-09 18:00:00+00:00,111166.23,111324.17,110908.18,111324.09,0.08121
|
|
2025-09-09 19:00:00+00:00,111284.64,111409.98,111005.99,111385.06,1.40011
|
|
2025-09-09 20:00:00+00:00,111383.16,111500.74,111089.14,111500.67,0.21814
|
|
2025-09-09 21:00:00+00:00,111500.14,111702.27,111177.21,111335.46,0.09294
|
|
2025-09-09 22:00:00+00:00,111335.47,111600.03,111287.41,111329.18,0.12618
|
|
2025-09-09 23:00:00+00:00,111335.23,111589.93,111335.23,111584.15,0.08041
|
|
2025-09-10 00:00:00+00:00,111500.0,111586.3,111000.01,111000.01,0.45471
|
|
2025-09-10 01:00:00+00:00,111000.04,111317.08,110844.2,110854.73,0.16327
|
|
2025-09-10 02:00:00+00:00,111173.68,111500.74,110856.71,111498.93,0.24857
|
|
2025-09-10 03:00:00+00:00,111096.53,111582.07,111096.53,111435.0,0.30683
|
|
2025-09-10 04:00:00+00:00,111561.49,111579.57,111435.0,111579.43,0.20943
|
|
2025-09-10 05:00:00+00:00,111578.59,111629.5,111214.06,111360.92,0.08831
|
|
2025-09-10 06:00:00+00:00,111630.42,111856.48,111365.52,111856.48,0.11363
|
|
2025-09-10 07:00:00+00:00,111912.18,112539.67,111483.53,112022.53,0.16203
|
|
2025-09-10 08:00:00+00:00,112023.44,112776.24,112023.44,112343.44,0.02524
|
|
2025-09-10 09:00:00+00:00,112343.44,112489.55,112139.62,112414.42,0.15073
|
|
2025-09-10 10:00:00+00:00,112219.12,112440.94,112219.12,112219.17,0.08961
|
|
2025-09-10 11:00:00+00:00,112436.58,112436.58,112149.51,112149.97,0.03924
|
|
2025-09-10 12:00:00+00:00,112399.87,113367.77,112395.53,113320.03,1.30849
|
|
2025-09-10 13:00:00+00:00,113369.01,114173.26,113315.26,113745.37,1.34048
|
|
2025-09-10 14:00:00+00:00,114139.13,114217.95,113747.18,113747.18,0.30248
|
|
2025-09-10 15:00:00+00:00,114135.31,114135.31,113543.42,113562.46,0.53274
|
|
2025-09-10 16:00:00+00:00,113867.91,113867.93,113565.62,113814.67,0.16219
|
|
2025-09-10 17:00:00+00:00,113809.3,113988.25,113432.71,113725.72,0.25877
|
|
2025-09-10 18:00:00+00:00,113725.62,113834.31,113314.26,113319.18,0.3488
|
|
2025-09-10 19:00:00+00:00,113660.59,113660.6,113111.05,113533.38,0.13465
|
|
2025-09-10 20:00:00+00:00,113532.93,113851.56,113379.57,113475.24,0.16842
|
|
2025-09-10 21:00:00+00:00,113475.28,113838.23,113475.28,113694.12,0.06744
|
|
2025-09-10 22:00:00+00:00,113694.12,114000.0,113694.12,113960.39,0.01799
|
|
2025-09-10 23:00:00+00:00,113956.83,113999.04,113652.08,113996.01,0.24775
|
|
2025-09-11 00:00:00+00:00,113999.95,113999.95,113696.23,113929.19,0.07874
|
|
2025-09-11 01:00:00+00:00,113928.67,114214.28,113697.42,114199.26,9.46256
|
|
2025-09-11 02:00:00+00:00,114199.16,114978.84,113809.26,114046.62,10.09184
|
|
2025-09-11 03:00:00+00:00,114544.73,115174.0,113984.0,114132.23,1.39052
|
|
2025-09-11 04:00:00+00:00,114160.21,114651.58,114160.21,114238.86,1.50755
|
|
2025-09-11 05:00:00+00:00,114238.87,114675.0,114071.81,114675.0,4.47905
|
|
2025-09-11 06:00:00+00:00,114499.98,114674.54,114177.85,114234.62,0.37284
|
|
2025-09-11 07:00:00+00:00,114251.36,114669.17,114060.99,114060.99,2.58024
|
|
2025-09-11 08:00:00+00:00,114066.43,115000.0,114065.01,114237.13,3.4198
|
|
2025-09-11 09:00:00+00:00,114236.7,115009.3,113942.86,114475.25,4.41796
|
|
2025-09-11 10:00:00+00:00,114413.35,115259.57,114040.0,114583.3,4.05309
|
|
2025-09-11 11:00:00+00:00,114575.31,115259.57,113942.74,114218.33,7.15433
|
|
2025-09-11 12:00:00+00:00,114627.94,114671.0,113535.0,114006.81,0.62073
|
|
2025-09-11 13:00:00+00:00,113936.29,114626.4,113500.01,114626.4,0.38653
|
|
2025-09-11 14:00:00+00:00,114420.33,114652.23,114040.0,114651.26,0.25526
|
|
2025-09-11 15:00:00+00:00,114362.48,114651.24,114174.55,114462.93,0.14626
|
|
2025-09-11 16:00:00+00:00,114194.47,114647.12,114194.47,114386.32,0.71123
|
|
2025-09-11 17:00:00+00:00,114645.5,114651.24,114328.85,114511.57,0.07751
|
|
2025-09-11 18:00:00+00:00,114652.36,114652.36,114051.28,114339.04,0.26504
|
|
2025-09-11 19:00:00+00:00,114339.04,114539.29,114174.02,114516.33,0.0553
|
|
2025-09-11 20:00:00+00:00,114538.91,114538.96,114231.92,114462.39,0.18045
|
|
2025-09-11 21:00:00+00:00,114535.91,114652.32,114157.14,114652.3,0.05784
|
|
2025-09-11 22:00:00+00:00,114652.3,115299.99,114317.66,115299.85,0.84478
|
|
2025-09-11 23:00:00+00:00,115298.65,115445.0,115012.94,115410.52,0.42266
|
|
2025-09-12 00:00:00+00:00,115445.0,116239.7,115245.1,116235.02,1.0535
|
|
2025-09-12 01:00:00+00:00,116228.68,116228.68,115453.99,115453.99,0.41684
|
|
2025-09-12 02:00:00+00:00,115345.6,115770.64,115250.77,115308.5,0.0601
|
|
2025-09-12 03:00:00+00:00,115636.1,115636.1,115114.56,115114.78,0.1411
|
|
2025-09-12 04:00:00+00:00,115113.89,115601.11,115113.89,115566.05,0.07309
|
|
2025-09-12 05:00:00+00:00,115566.03,115699.94,115252.03,115699.84,0.13345
|
|
2025-09-12 06:00:00+00:00,115699.82,115699.84,115340.0,115559.11,0.1468
|
|
2025-09-12 07:00:00+00:00,115341.18,115549.55,115150.01,115150.01,0.03824
|
|
2025-09-12 08:00:00+00:00,115150.01,115365.78,115000.21,115267.15,0.07281
|
|
2025-09-12 09:00:00+00:00,115263.23,115263.23,114932.76,115177.28,0.06511
|
|
2025-09-12 10:00:00+00:00,115176.15,115176.16,114945.81,115157.52,0.03479
|
|
2025-09-12 11:00:00+00:00,115153.25,115314.45,114894.82,114937.83,0.23319
|
|
2025-09-12 12:00:00+00:00,114937.97,115347.95,114828.04,114855.38,0.12714
|
|
2025-09-12 13:00:00+00:00,115311.49,115311.49,114872.17,115197.61,0.06919
|
|
2025-09-12 14:00:00+00:00,115375.8,115500.0,114890.17,114918.46,0.21079
|
|
2025-09-12 15:00:00+00:00,114944.67,115335.45,114917.94,115233.03,0.14204
|
|
2025-09-12 16:00:00+00:00,115232.25,115500.0,115008.81,115500.0,0.27246
|
|
2025-09-12 17:00:00+00:00,115499.74,115995.44,115156.7,115991.85,0.17074
|
|
2025-09-12 18:00:00+00:00,115830.89,116450.0,115731.75,116450.0,0.66274
|
|
2025-09-12 19:00:00+00:00,116450.0,116666.64,116182.67,116666.4,0.35498
|
|
2025-09-12 20:00:00+00:00,116665.83,116666.65,115966.92,116001.77,0.27454
|
|
2025-09-12 21:00:00+00:00,116081.0,116315.38,115659.93,116028.41,0.32984
|
|
2025-09-12 22:00:00+00:00,116028.11,116367.93,115704.92,116186.51,0.27754
|
|
2025-09-12 23:00:00+00:00,116183.84,116186.54,115907.81,116186.2,0.07979
|
|
2025-09-13 00:00:00+00:00,116186.06,116272.98,115914.89,115974.1,1.00545
|
|
2025-09-13 01:00:00+00:00,115976.97,116340.47,115633.88,115924.66,0.3183
|
|
2025-09-13 02:00:00+00:00,115921.63,116048.93,115647.4,115767.47,0.19298
|
|
2025-09-13 03:00:00+00:00,115886.08,116048.88,115711.3,116035.32,0.32452
|
|
2025-09-13 04:00:00+00:00,116034.5,116034.5,115641.77,115878.56,0.49486
|
|
2025-09-13 05:00:00+00:00,115872.63,115872.63,115634.08,115634.08,0.01446
|
|
2025-09-13 06:00:00+00:00,115801.56,115801.56,115601.92,115750.18,0.06631
|
|
2025-09-13 07:00:00+00:00,115821.25,115824.11,115615.67,115818.3,0.01762
|
|
2025-09-13 08:00:00+00:00,115814.4,115990.03,115616.57,115990.03,0.11543
|
|
2025-09-13 09:00:00+00:00,115960.0,116106.47,115769.1,116106.45,0.14716
|
|
2025-09-13 10:00:00+00:00,116106.39,116181.11,115852.51,115885.18,0.06005
|
|
2025-09-13 11:00:00+00:00,116131.51,116131.51,115763.56,116069.38,0.01194
|
|
2025-09-13 12:00:00+00:00,116067.04,116158.42,115801.76,116155.04,0.02592
|
|
2025-09-13 13:00:00+00:00,116159.33,116159.33,115601.85,115606.08,0.18483
|
|
2025-09-13 14:00:00+00:00,115602.15,116008.41,115601.91,115971.26,0.08485
|
|
2025-09-13 15:00:00+00:00,115692.19,115959.6,115601.01,115909.28,0.02407
|
|
2025-09-13 16:00:00+00:00,115898.39,115898.39,115138.96,115143.46,0.14105
|
|
2025-09-13 17:00:00+00:00,115539.98,115601.82,115095.66,115596.58,0.14919
|
|
2025-09-13 18:00:00+00:00,115593.63,115675.7,115360.82,115669.67,0.11107
|
|
2025-09-13 19:00:00+00:00,115667.31,115722.64,114500.0,115722.64,0.26267
|
|
2025-09-13 20:00:00+00:00,115722.63,116006.02,115443.78,115908.89,0.25335
|
|
2025-09-13 21:00:00+00:00,115908.87,115999.97,115625.23,115879.99,0.16328
|
|
2025-09-13 22:00:00+00:00,115661.93,115875.19,115523.04,115847.95,0.32685
|
|
2025-09-13 23:00:00+00:00,115847.95,115978.97,115571.66,115968.46,0.15734
|
|
2025-09-14 00:00:00+00:00,115969.18,116000.0,115625.94,115633.63,0.5615
|
|
2025-09-14 01:00:00+00:00,115985.74,115999.83,115643.8,115724.14,0.07225
|
|
2025-09-14 02:00:00+00:00,115991.2,116025.91,115641.21,115980.48,0.2309
|
|
2025-09-14 03:00:00+00:00,115979.01,115979.01,115581.1,115585.55,0.09165
|
|
2025-09-14 04:00:00+00:00,115857.5,115857.5,115400.91,115768.02,0.02102
|
|
2025-09-14 05:00:00+00:00,115760.87,116022.73,115522.91,116005.7,0.00153
|
|
2025-09-14 06:00:00+00:00,115979.91,115979.91,115697.63,115878.3,0.0146
|
|
2025-09-14 07:00:00+00:00,115869.26,115869.26,115679.6,115808.16,0.01456
|
|
2025-09-14 08:00:00+00:00,115795.49,115980.8,115656.05,115702.62,0.10804
|
|
2025-09-14 09:00:00+00:00,115948.17,116126.19,115745.26,116125.87,0.1224
|
|
2025-09-14 10:00:00+00:00,116104.3,116104.3,115807.71,115900.0,0.00956
|
|
2025-09-14 11:00:00+00:00,115999.99,116126.18,115660.01,115660.01,0.05792
|
|
2025-09-14 12:00:00+00:00,115978.49,115978.63,115658.88,115659.93,0.06187
|
|
2025-09-14 13:00:00+00:00,115874.68,115874.68,115139.05,115454.95,0.08262
|
|
2025-09-14 14:00:00+00:00,115449.98,115693.88,115139.22,115533.11,0.12403
|
|
2025-09-14 15:00:00+00:00,115512.59,115512.59,115200.0,115200.01,0.13165
|
|
2025-09-14 16:00:00+00:00,115200.01,115487.73,115200.01,115400.0,0.15063
|
|
2025-09-14 17:00:00+00:00,115487.15,115827.96,115485.42,115491.8,0.17407
|
|
2025-09-14 18:00:00+00:00,115748.15,115748.15,115390.0,115390.01,0.9316
|
|
2025-09-14 19:00:00+00:00,115390.01,115730.66,115352.05,115358.04,0.06643
|
|
2025-09-14 20:00:00+00:00,115681.09,115918.55,115399.09,115777.2,0.06233
|
|
2025-09-14 21:00:00+00:00,115642.25,116102.32,115547.76,115853.21,0.25468
|
|
2025-09-14 22:00:00+00:00,115855.44,116102.34,115749.77,115844.79,0.23389
|
|
2025-09-14 23:00:00+00:00,116093.15,116093.15,115113.91,115555.39,0.39549
|
|
2025-09-15 00:00:00+00:00,115550.3,115550.3,114970.2,115307.38,0.03399
|
|
2025-09-15 01:00:00+00:00,115301.19,115301.19,114754.85,115217.52,0.36282
|
|
2025-09-15 02:00:00+00:00,115217.52,115486.0,115126.57,115460.25,0.11244
|
|
2025-09-15 03:00:00+00:00,115459.99,115601.85,115223.0,115601.81,0.12874
|
|
2025-09-15 04:00:00+00:00,115596.87,116066.74,115400.0,115855.8,0.18165
|
|
2025-09-15 05:00:00+00:00,115857.5,116451.7,115857.5,116129.37,0.56505
|
|
2025-09-15 06:00:00+00:00,116479.18,116644.05,116066.78,116066.89,0.08579
|
|
2025-09-15 07:00:00+00:00,116066.96,116447.99,115700.05,116070.42,0.06458
|
|
2025-09-15 08:00:00+00:00,115701.83,115845.15,114815.03,115136.22,0.25638
|
|
2025-09-15 09:00:00+00:00,114797.48,115138.78,114626.4,115102.61,0.0478
|
|
2025-09-15 10:00:00+00:00,115078.14,115078.14,114712.3,115041.63,0.00097
|
|
2025-09-15 11:00:00+00:00,114994.55,115138.37,114723.91,115138.37,0.00359
|
|
2025-09-15 12:00:00+00:00,115131.78,115131.78,114700.0,114700.01,0.09798
|
|
2025-09-15 13:00:00+00:00,114700.0,115136.0,114427.37,114919.63,0.1018
|
|
2025-09-15 14:00:00+00:00,114918.77,114993.36,114556.84,114656.64,0.11126
|
|
2025-09-15 15:00:00+00:00,114656.69,114812.04,114450.12,114787.25,0.26102
|
|
2025-09-15 16:00:00+00:00,114900.9,115020.45,114562.06,114562.06,0.14402
|
|
2025-09-15 17:00:00+00:00,114565.24,115138.7,114565.24,115138.7,0.0667
|
|
2025-09-15 18:00:00+00:00,114852.09,115314.13,114852.09,114933.26,0.11256
|
|
2025-09-15 19:00:00+00:00,115314.16,115584.12,115065.41,115582.03,0.05527
|
|
2025-09-15 20:00:00+00:00,115288.02,115551.39,115253.16,115463.9,0.06097
|
|
2025-09-15 21:00:00+00:00,115463.44,115580.58,115140.93,115579.44,0.1814
|
|
2025-09-15 22:00:00+00:00,115583.51,115633.86,115147.97,115533.22,0.06523
|
|
2025-09-15 23:00:00+00:00,115156.79,115515.66,115156.79,115259.04,0.15828
|
|
2025-09-16 00:00:00+00:00,115481.78,115481.82,114927.79,114930.21,0.14849
|
|
2025-09-16 01:00:00+00:00,115067.99,115491.53,114933.43,115421.67,0.12324
|
|
2025-09-16 02:00:00+00:00,115418.26,115418.26,115001.35,115280.32,0.01789
|
|
2025-09-16 03:00:00+00:00,115268.54,115379.31,115047.19,115378.81,0.06114
|
|
2025-09-16 04:00:00+00:00,115365.83,115554.98,114997.57,115548.8,0.06015
|
|
2025-09-16 05:00:00+00:00,115547.54,115898.26,115450.91,115563.93,0.03754
|
|
2025-09-16 06:00:00+00:00,115897.95,116000.0,115411.61,115924.1,0.04523
|
|
2025-09-16 07:00:00+00:00,115917.79,115999.89,115535.37,115999.89,0.01799
|
|
2025-09-16 08:00:00+00:00,115605.84,115990.85,115471.57,115471.57,0.03124
|
|
2025-09-16 09:00:00+00:00,115474.22,115874.39,115401.76,115746.0,0.08115
|
|
2025-09-16 10:00:00+00:00,115404.09,115719.8,115404.09,115649.57,0.03082
|
|
2025-09-16 11:00:00+00:00,115624.53,115624.53,115195.81,115514.78,0.03147
|
|
2025-09-16 12:00:00+00:00,115504.56,115590.39,115203.65,115232.07,0.06952
|
|
2025-09-16 13:00:00+00:00,115242.31,115794.91,114860.0,115143.3,0.13503
|
|
2025-09-16 14:00:00+00:00,115143.11,115352.34,114847.53,115351.28,0.08087
|
|
2025-09-16 15:00:00+00:00,115350.06,115801.33,115000.23,115800.02,0.27891
|
|
2025-09-16 16:00:00+00:00,115800.94,115940.0,115621.61,115940.0,0.22126
|
|
2025-09-16 17:00:00+00:00,115999.71,116747.11,115724.11,116663.08,2.21717
|
|
2025-09-16 18:00:00+00:00,116661.29,116744.96,116226.76,116694.32,0.04116
|
|
2025-09-16 19:00:00+00:00,116238.0,116694.32,116179.52,116694.32,0.0311
|
|
2025-09-16 20:00:00+00:00,116694.32,116962.99,116673.01,116921.18,0.56781
|
|
2025-09-16 21:00:00+00:00,116725.98,116962.91,116672.88,116828.73,0.30853
|
|
2025-09-16 22:00:00+00:00,116828.49,116870.0,116682.09,116867.44,0.14216
|
|
2025-09-16 23:00:00+00:00,116860.0,116870.0,116673.83,116860.6,0.21228
|
|
2025-09-17 00:00:00+00:00,116860.59,116869.96,116511.23,116546.91,1.24986
|
|
2025-09-17 01:00:00+00:00,116777.77,116777.77,115869.0,115919.0,8.59192
|
|
2025-09-17 02:00:00+00:00,116532.87,116819.92,115907.0,116700.4,4.09088
|
|
2025-09-17 03:00:00+00:00,116600.0,116696.55,115804.61,115826.38,0.4114
|
|
2025-09-17 04:00:00+00:00,115827.67,116389.61,115827.67,116294.7,0.33457
|
|
2025-09-17 05:00:00+00:00,116290.63,117170.58,116021.17,116748.71,11.31122
|
|
2025-09-17 06:00:00+00:00,117168.96,117168.98,116960.92,117167.24,0.44135
|
|
2025-09-17 07:00:00+00:00,117167.08,117278.52,117008.38,117100.13,0.42118
|
|
2025-09-17 08:00:00+00:00,117105.11,117258.49,116565.87,117061.61,0.16707
|
|
2025-09-17 09:00:00+00:00,117048.75,117048.75,116674.63,116901.52,0.08895
|
|
2025-09-17 10:00:00+00:00,116571.51,116836.05,116277.67,116648.13,0.0293
|
|
2025-09-17 11:00:00+00:00,116277.61,116560.5,116181.43,116455.42,0.03103
|
|
2025-09-17 12:00:00+00:00,116453.85,116602.19,116157.47,116250.01,0.17107
|
|
2025-09-17 13:00:00+00:00,116250.03,116500.56,115901.08,116246.47,0.42919
|
|
2025-09-17 14:00:00+00:00,116244.86,116247.03,115507.47,115669.94,2.02072
|
|
2025-09-17 15:00:00+00:00,115669.94,116001.79,115521.82,115596.44,0.26699
|
|
2025-09-17 16:00:00+00:00,115987.08,115987.09,115477.6,115485.38,0.25831
|
|
2025-09-17 17:00:00+00:00,115830.99,116339.29,115511.94,115555.27,0.28514
|
|
2025-09-17 18:00:00+00:00,115555.0,116274.62,114754.79,115152.94,0.70305
|
|
2025-09-17 19:00:00+00:00,115152.96,115921.44,115152.94,115589.47,0.07733
|
|
2025-09-17 20:00:00+00:00,115964.69,116104.22,115581.45,115871.35,0.22142
|
|
2025-09-17 21:00:00+00:00,115581.46,116104.2,115433.31,116104.2,0.1477
|
|
2025-09-17 22:00:00+00:00,115796.36,116747.63,115796.36,116747.63,0.82123
|
|
2025-09-17 23:00:00+00:00,116747.63,116975.24,116200.89,116571.74,0.11006
|
|
2025-09-18 00:00:00+00:00,116570.2,116570.23,116179.16,116231.93,0.17796
|
|
2025-09-18 01:00:00+00:00,116416.83,116959.34,116236.45,116939.44,0.18642
|
|
2025-09-18 02:00:00+00:00,116471.04,116873.49,116471.04,116800.0,1.17232
|
|
2025-09-18 03:00:00+00:00,116799.99,117750.0,116678.63,117503.59,1.32513
|
|
2025-09-18 04:00:00+00:00,117737.0,117737.01,117186.07,117555.8,2.48528
|
|
2025-09-18 05:00:00+00:00,117555.78,117555.78,117063.0,117264.56,0.13902
|
|
2025-09-18 06:00:00+00:00,117260.45,117406.12,116931.95,116932.87,0.04593
|
|
2025-09-18 07:00:00+00:00,117082.36,117255.58,116958.69,117195.28,0.00844
|
|
2025-09-18 08:00:00+00:00,117186.43,117378.43,116932.0,117236.13,0.20817
|
|
2025-09-18 09:00:00+00:00,117234.29,117378.7,116966.44,117304.14,0.01352
|
|
2025-09-18 10:00:00+00:00,117299.88,117299.91,117030.76,117168.36,0.09104
|
|
2025-09-18 11:00:00+00:00,117168.35,117352.29,116933.76,116934.32,0.07835
|
|
2025-09-18 12:00:00+00:00,116934.76,117304.57,116934.76,117272.42,0.0638
|
|
2025-09-18 13:00:00+00:00,117270.6,117550.0,117015.33,117172.39,0.22303
|
|
2025-09-18 14:00:00+00:00,117362.74,117769.65,117241.56,117754.21,0.24229
|
|
2025-09-18 15:00:00+00:00,117752.35,117752.35,115500.0,117676.94,0.76102
|
|
2025-09-18 16:00:00+00:00,117241.06,117800.0,117241.04,117787.72,0.37588
|
|
2025-09-18 17:00:00+00:00,117419.76,117786.96,117238.97,117535.67,0.11703
|
|
2025-09-18 18:00:00+00:00,117534.63,117797.14,117328.97,117786.77,0.46717
|
|
2025-09-18 19:00:00+00:00,117785.48,117785.49,117118.02,117511.78,0.12284
|
|
2025-09-18 20:00:00+00:00,117509.84,117692.87,117324.32,117684.52,0.30211
|
|
2025-09-18 21:00:00+00:00,117450.01,117607.99,117331.0,117433.12,0.0768
|
|
2025-09-18 22:00:00+00:00,117331.49,117432.68,117051.95,117051.95,0.05986
|
|
2025-09-18 23:00:00+00:00,117051.95,117298.47,116565.03,116906.28,0.21924
|
|
2025-09-19 00:00:00+00:00,117287.53,117402.19,116914.98,117124.35,0.1936
|
|
2025-09-19 01:00:00+00:00,117402.28,117472.66,117002.16,117376.48,0.33679
|
|
2025-09-19 02:00:00+00:00,117375.46,117375.46,117024.4,117262.68,0.03159
|
|
2025-09-19 03:00:00+00:00,117258.72,117372.37,116719.37,117064.27,0.18651
|
|
2025-09-19 04:00:00+00:00,116739.84,117071.15,116702.08,117065.72,0.06419
|
|
2025-09-19 05:00:00+00:00,117064.01,117064.01,116702.66,116827.32,0.06625
|
|
2025-09-19 06:00:00+00:00,116708.65,116827.32,116584.97,116813.17,0.10665
|
|
2025-09-19 07:00:00+00:00,116809.48,116983.8,116628.06,116975.0,0.15908
|
|
2025-09-19 08:00:00+00:00,117046.3,117071.16,116725.6,117068.41,0.05755
|
|
2025-09-19 09:00:00+00:00,117061.17,117061.17,116565.02,116565.02,0.04661
|
|
2025-09-19 10:00:00+00:00,116565.19,116803.47,116449.06,116688.43,0.02335
|
|
2025-09-19 11:00:00+00:00,116505.6,116683.47,116339.3,116559.68,0.02719
|
|
2025-09-19 12:00:00+00:00,116558.52,116558.57,116100.0,116397.25,0.12838
|
|
2025-09-19 13:00:00+00:00,116100.83,116500.56,116000.03,116497.47,0.03759
|
|
2025-09-19 14:00:00+00:00,116250.01,116494.35,115890.0,115890.0,0.05584
|
|
2025-09-19 15:00:00+00:00,115999.68,115999.7,115555.99,115999.7,1.74223
|
|
2025-09-19 16:00:00+00:00,115790.05,116194.99,115790.05,116189.65,0.16988
|
|
2025-09-19 17:00:00+00:00,116184.92,116184.92,115610.52,115805.82,0.07321
|
|
2025-09-19 18:00:00+00:00,115616.86,115804.76,115360.01,115364.55,0.12606
|
|
2025-09-19 19:00:00+00:00,115492.66,115492.66,115149.99,115149.99,0.24387
|
|
2025-09-19 20:00:00+00:00,115149.96,115492.73,115136.99,115242.3,1.28989
|
|
2025-09-19 21:00:00+00:00,115467.52,115601.3,115247.25,115588.28,0.25572
|
|
2025-09-19 22:00:00+00:00,115579.65,115751.61,115379.31,115444.69,0.10287
|
|
2025-09-19 23:00:00+00:00,115445.4,115698.94,115361.67,115623.64,0.0742
|
|
2025-09-20 00:00:00+00:00,115404.8,115754.25,115404.8,115500.47,0.14916
|
|
2025-09-20 01:00:00+00:00,115501.6,115799.93,115501.6,115759.53,0.05637
|
|
2025-09-20 02:00:00+00:00,115757.61,115757.62,115456.58,115664.89,0.1361
|
|
2025-09-20 03:00:00+00:00,115664.63,115664.63,115420.05,115612.39,0.10461
|
|
2025-09-20 04:00:00+00:00,115608.39,115676.24,115437.59,115666.13,0.12693
|
|
2025-09-20 05:00:00+00:00,115665.73,115680.08,115352.0,115352.0,0.91695
|
|
2025-09-20 06:00:00+00:00,115680.07,115794.92,115543.25,115776.04,0.06765
|
|
2025-09-20 07:00:00+00:00,115774.64,115961.63,115565.92,115961.63,0.03071
|
|
2025-09-20 08:00:00+00:00,115960.08,115960.08,115670.65,115693.53,0.00317
|
|
2025-09-20 09:00:00+00:00,115696.33,115885.52,115600.01,115604.25,0.00609
|
|
2025-09-20 10:00:00+00:00,115821.78,115821.79,115614.35,115770.74,0.01171
|
|
2025-09-20 11:00:00+00:00,115769.22,115983.46,115660.62,115941.7,0.05178
|
|
2025-09-20 12:00:00+00:00,115998.77,115998.77,115724.02,115953.76,0.07684
|
|
2025-09-20 13:00:00+00:00,115943.46,115943.46,115821.07,115923.52,0.04964
|
|
2025-09-20 14:00:00+00:00,115923.14,116047.77,115834.41,115881.17,0.37735
|
|
2025-09-20 15:00:00+00:00,116044.49,116123.15,115821.66,115824.86,0.07249
|
|
2025-09-20 16:00:00+00:00,116083.9,116083.9,115738.88,116000.0,0.02351
|
|
2025-09-20 17:00:00+00:00,115919.37,115999.98,115801.76,115958.64,0.06274
|
|
2025-09-20 18:00:00+00:00,115957.05,115957.05,115700.02,115718.09,0.03273
|
|
2025-09-20 19:00:00+00:00,115719.04,115866.39,115687.39,115687.39,0.03969
|
|
2025-09-20 20:00:00+00:00,115687.4,115836.96,115687.4,115825.73,0.12536
|
|
2025-09-20 21:00:00+00:00,115710.24,115964.08,115710.23,115947.57,0.22204
|
|
2025-09-20 22:00:00+00:00,115791.07,115941.4,115728.22,115740.94,0.03232
|
|
2025-09-20 23:00:00+00:00,115746.06,115878.03,115641.95,115814.94,0.03372
|
|
2025-09-21 00:00:00+00:00,115804.86,115805.63,115555.01,115576.76,0.1153
|
|
2025-09-21 01:00:00+00:00,115578.08,115776.93,115398.99,115405.02,0.04508
|
|
2025-09-21 02:00:00+00:00,115564.14,115799.61,115411.42,115799.61,0.06002
|
|
2025-09-21 03:00:00+00:00,115796.74,115796.74,115509.94,115729.55,0.07907
|
|
2025-09-21 04:00:00+00:00,115560.99,115728.41,115487.16,115494.76,0.23489
|
|
2025-09-21 05:00:00+00:00,115664.86,115664.86,115501.22,115641.09,0.02265
|
|
2025-09-21 06:00:00+00:00,115641.54,115896.43,115600.63,115658.94,0.07067
|
|
2025-09-21 07:00:00+00:00,115867.58,115963.67,115600.04,115963.67,0.10549
|
|
2025-09-21 08:00:00+00:00,115961.29,115961.31,115600.01,115600.32,0.03687
|
|
2025-09-21 09:00:00+00:00,115783.7,115783.7,115400.0,115680.71,0.03087
|
|
2025-09-21 10:00:00+00:00,115669.53,115669.53,115397.27,115600.0,0.0326
|
|
2025-09-21 11:00:00+00:00,115463.26,115699.65,115463.26,115696.82,0.02131
|
|
2025-09-21 12:00:00+00:00,115696.76,115743.6,115554.46,115734.22,0.02182
|
|
2025-09-21 13:00:00+00:00,115732.66,115825.0,115528.55,115597.94,0.00991
|
|
2025-09-21 14:00:00+00:00,115599.08,115789.78,115317.2,115317.2,0.04821
|
|
2025-09-21 15:00:00+00:00,115494.77,115684.82,115364.06,115657.7,0.04577
|
|
2025-09-21 16:00:00+00:00,115433.89,115655.08,115277.71,115477.59,0.11188
|
|
2025-09-21 17:00:00+00:00,115467.76,115599.69,115266.71,115498.81,0.17521
|
|
2025-09-21 18:00:00+00:00,115668.57,115840.76,115502.04,115653.38,0.01953
|
|
2025-09-21 19:00:00+00:00,115649.3,115649.3,115364.86,115415.49,0.18852
|
|
2025-09-21 20:00:00+00:00,115596.2,115596.2,115294.3,115321.22,0.07366
|
|
2025-09-21 21:00:00+00:00,115544.97,115544.97,115263.29,115449.96,0.06429
|
|
2025-09-21 22:00:00+00:00,115449.95,115622.47,115244.95,115512.01,0.14964
|
|
2025-09-21 23:00:00+00:00,115613.1,115613.1,115229.33,115459.7,0.04747
|
|
2025-09-22 00:00:00+00:00,115250.83,115449.99,114345.45,114676.2,0.59978
|
|
2025-09-22 01:00:00+00:00,114347.19,114900.58,114345.45,114345.45,0.60107
|
|
2025-09-22 02:00:00+00:00,114345.44,114623.93,114178.7,114487.72,0.04011
|
|
2025-09-22 03:00:00+00:00,114479.43,114609.85,114215.21,114609.66,0.07298
|
|
2025-09-22 04:00:00+00:00,114609.85,114677.59,114337.6,114633.23,0.012
|
|
2025-09-22 05:00:00+00:00,114611.89,114611.89,113682.91,113682.91,1.16822
|
|
2025-09-22 06:00:00+00:00,113682.91,114114.07,112095.24,112913.56,2.43591
|
|
2025-09-22 07:00:00+00:00,112912.92,112998.53,112533.24,112592.08,0.23305
|
|
2025-09-22 08:00:00+00:00,112525.01,112910.75,112400.4,112651.9,0.05576
|
|
2025-09-22 09:00:00+00:00,112734.82,112735.79,112102.11,112411.24,0.08908
|
|
2025-09-22 10:00:00+00:00,112299.6,112851.04,112262.19,112850.21,0.36002
|
|
2025-09-22 11:00:00+00:00,112847.89,112999.68,112410.0,112630.45,2.20296
|
|
2025-09-22 12:00:00+00:00,112642.41,112864.77,112584.53,112696.97,0.11299
|
|
2025-09-22 13:00:00+00:00,112593.03,112998.64,112497.48,112990.34,0.4955
|
|
2025-09-22 14:00:00+00:00,112990.26,113263.14,112597.23,113005.77,0.75815
|
|
2025-09-22 15:00:00+00:00,113004.97,113004.97,112599.51,112954.02,0.32965
|
|
2025-09-22 16:00:00+00:00,112616.65,112948.2,112525.86,112586.5,0.20006
|
|
2025-09-22 17:00:00+00:00,112588.02,112736.86,112276.22,112308.03,0.38506
|
|
2025-09-22 18:00:00+00:00,112308.74,112782.4,112308.74,112420.58,0.26902
|
|
2025-09-22 19:00:00+00:00,112440.14,112721.74,112003.37,112006.23,0.24778
|
|
2025-09-22 20:00:00+00:00,112392.23,112905.31,111925.96,112904.18,0.33346
|
|
2025-09-22 21:00:00+00:00,112750.0,112896.06,112565.01,112895.31,0.07308
|
|
2025-09-22 22:00:00+00:00,112714.93,112925.17,112580.05,112862.58,0.08323
|
|
2025-09-22 23:00:00+00:00,112598.37,112856.55,112598.37,112805.24,0.01157
|
|
2025-09-23 00:00:00+00:00,112645.69,112798.92,112437.35,112507.85,0.34395
|
|
2025-09-23 01:00:00+00:00,112504.88,112504.88,111419.0,111795.47,13.16922
|
|
2025-09-23 02:00:00+00:00,111795.52,112309.12,111109.11,111340.13,7.98947
|
|
2025-09-23 03:00:00+00:00,111340.98,112083.26,111079.46,112051.14,6.9851
|
|
2025-09-23 04:00:00+00:00,112049.62,112468.02,111644.0,112468.02,1.55602
|
|
2025-09-23 05:00:00+00:00,112170.18,112682.13,111563.13,112036.01,14.07111
|
|
2025-09-23 06:00:00+00:00,112474.17,112923.19,111480.0,112923.19,16.19153
|
|
2025-09-23 07:00:00+00:00,112920.66,112999.99,112410.7,112999.99,1.17485
|
|
2025-09-23 08:00:00+00:00,112999.98,113028.59,112452.49,112708.91,0.20006
|
|
2025-09-23 09:00:00+00:00,113028.34,113119.57,112728.93,112762.13,0.14144
|
|
2025-09-23 10:00:00+00:00,112764.5,113046.49,112700.04,112979.14,0.01278
|
|
2025-09-23 11:00:00+00:00,112743.06,113007.92,112682.15,112691.38,0.32907
|
|
2025-09-23 12:00:00+00:00,112991.75,113022.0,112720.26,112726.12,0.2533
|
|
2025-09-23 13:00:00+00:00,112989.18,112989.18,112720.26,112899.87,0.17374
|
|
2025-09-23 14:00:00+00:00,112980.86,113055.15,112525.03,112525.48,0.22499
|
|
2025-09-23 15:00:00+00:00,112642.75,113015.33,112407.71,112924.52,0.38634
|
|
2025-09-23 16:00:00+00:00,112912.5,112912.5,112435.78,112801.58,0.17318
|
|
2025-09-23 17:00:00+00:00,112802.16,112954.98,111763.61,111999.98,0.23004
|
|
2025-09-23 18:00:00+00:00,111764.79,112189.37,111631.13,111631.18,1.04477
|
|
2025-09-23 19:00:00+00:00,111834.65,111844.08,111563.13,111563.14,0.31184
|
|
2025-09-23 20:00:00+00:00,111735.43,111844.08,111515.0,111844.08,0.29647
|
|
2025-09-23 21:00:00+00:00,111933.81,112147.95,111802.75,112147.64,0.0779
|
|
2025-09-23 22:00:00+00:00,112147.19,112216.58,111972.55,112216.58,0.10949
|
|
2025-09-23 23:00:00+00:00,112208.77,112214.51,111877.63,111917.91,0.09501
|
|
2025-09-24 00:00:00+00:00,111918.38,112276.22,111778.72,112250.5,0.17801
|
|
2025-09-24 01:00:00+00:00,112134.13,112453.89,112095.66,112453.86,0.50206
|
|
2025-09-24 02:00:00+00:00,112427.51,112454.33,111936.14,111936.14,0.03422
|
|
2025-09-24 03:00:00+00:00,111977.63,112230.99,111606.83,111947.24,0.31757
|
|
2025-09-24 04:00:00+00:00,111640.85,112251.72,111079.47,112100.47,0.35034
|
|
2025-09-24 05:00:00+00:00,112100.48,112559.17,112100.47,112559.17,0.16438
|
|
2025-09-24 06:00:00+00:00,112500.51,112682.15,112500.51,112516.48,0.18782
|
|
2025-09-24 07:00:00+00:00,112516.48,112682.14,112469.2,112643.13,0.03612
|
|
2025-09-24 08:00:00+00:00,112629.0,112629.01,112306.01,112477.59,0.02099
|
|
2025-09-24 09:00:00+00:00,112582.16,112752.64,112477.65,112743.67,0.14698
|
|
2025-09-24 10:00:00+00:00,112743.67,112788.9,112605.81,112788.9,0.1089
|
|
2025-09-24 11:00:00+00:00,112837.13,113120.29,112837.13,113088.26,0.19796
|
|
2025-09-24 12:00:00+00:00,113086.79,113120.26,112959.15,113115.79,1.12371
|
|
2025-09-24 13:00:00+00:00,113114.2,113169.39,112852.11,112852.11,0.15782
|
|
2025-09-24 14:00:00+00:00,113123.47,113882.3,112930.89,113639.29,0.52695
|
|
2025-09-24 15:00:00+00:00,113823.63,113823.64,113305.21,113305.4,0.15776
|
|
2025-09-24 16:00:00+00:00,113305.29,113693.64,113183.25,113454.73,0.237
|
|
2025-09-24 17:00:00+00:00,113685.81,113882.07,113464.51,113812.9,0.04004
|
|
2025-09-24 18:00:00+00:00,113870.82,113870.82,113515.24,113711.97,0.46626
|
|
2025-09-24 19:00:00+00:00,113709.7,113750.59,113216.02,113499.67,0.29351
|
|
2025-09-24 20:00:00+00:00,113394.35,113651.23,113360.35,113629.94,0.22438
|
|
2025-09-24 21:00:00+00:00,113497.72,113650.6,113313.43,113370.19,0.35619
|
|
2025-09-24 22:00:00+00:00,113452.85,113676.1,113225.62,113398.77,0.53452
|
|
2025-09-24 23:00:00+00:00,113397.97,113425.0,113094.04,113223.27,0.23255
|
|
2025-09-25 00:00:00+00:00,113337.87,113556.84,113028.59,113028.59,0.14098
|
|
2025-09-25 01:00:00+00:00,113028.59,113394.74,112542.55,112857.21,11.78736
|
|
2025-09-25 02:00:00+00:00,112857.19,113305.15,112539.76,113247.57,6.91976
|
|
2025-09-25 03:00:00+00:00,113247.57,113247.57,112309.38,113029.91,11.09884
|
|
2025-09-25 04:00:00+00:00,113029.3,113029.34,111721.8,112308.54,8.60165
|
|
2025-09-25 05:00:00+00:00,111800.59,112682.43,111737.38,112004.59,5.27852
|
|
2025-09-25 06:00:00+00:00,112004.42,112246.79,111668.61,112054.21,9.55548
|
|
2025-09-25 07:00:00+00:00,111635.11,112136.48,111599.02,112136.48,6.10376
|
|
2025-09-25 08:00:00+00:00,112136.48,112136.48,111863.15,111863.15,0.13673
|
|
2025-09-25 09:00:00+00:00,112128.9,112276.39,111755.44,111755.82,0.24975
|
|
2025-09-25 10:00:00+00:00,111678.38,111989.43,111583.06,111763.22,1.02497
|
|
2025-09-25 11:00:00+00:00,111762.22,111762.22,111490.21,111615.8,0.0818
|
|
2025-09-25 12:00:00+00:00,111615.74,111615.74,111109.08,111109.2,0.23627
|
|
2025-09-25 13:00:00+00:00,111109.2,111690.13,110719.66,111000.09,0.64468
|
|
2025-09-25 14:00:00+00:00,111024.87,111631.11,111024.87,111450.0,5.11548
|
|
2025-09-25 15:00:00+00:00,111510.58,111631.05,109757.0,111414.79,7.94657
|
|
2025-09-25 16:00:00+00:00,111414.79,111509.21,109117.79,110913.17,3.9531
|
|
2025-09-25 17:00:00+00:00,110912.92,110912.92,108221.0,108896.7,7.7106
|
|
2025-09-25 18:00:00+00:00,108895.67,109697.94,108505.01,109691.99,1.88019
|
|
2025-09-25 19:00:00+00:00,109691.99,109966.57,109350.0,109414.94,1.64083
|
|
2025-09-25 20:00:00+00:00,109413.41,109591.43,109095.42,109165.23,0.08821
|
|
2025-09-25 21:00:00+00:00,109074.13,109592.05,109000.0,109346.92,1.35947
|
|
2025-09-25 22:00:00+00:00,109419.14,109580.01,109000.03,109364.61,0.90027
|
|
2025-09-25 23:00:00+00:00,109364.58,109591.15,108847.89,108906.81,0.343
|
|
2025-09-26 00:00:00+00:00,108847.85,109488.48,108847.82,109487.95,0.45947
|
|
2025-09-26 01:00:00+00:00,109320.41,109591.16,109010.0,109087.0,8.74662
|
|
2025-09-26 02:00:00+00:00,109345.57,109698.07,108500.0,109319.77,13.60351
|
|
2025-09-26 03:00:00+00:00,109164.25,109596.62,108912.0,109324.64,1.98787
|
|
2025-09-26 04:00:00+00:00,109324.06,109493.9,109120.69,109140.65,0.35263
|
|
2025-09-26 05:00:00+00:00,109439.92,109494.82,108500.0,108582.0,5.34733
|
|
2025-09-26 06:00:00+00:00,109113.83,109494.46,108228.0,108934.65,38.18466
|
|
2025-09-26 07:00:00+00:00,108934.71,109433.17,108235.0,109155.98,8.49369
|
|
2025-09-26 08:00:00+00:00,109315.68,109432.99,109311.87,109431.24,0.06745
|
|
2025-09-26 09:00:00+00:00,109432.08,109525.96,109320.0,109519.85,0.17686
|
|
2025-09-26 10:00:00+00:00,109331.39,109339.36,108659.19,108780.56,0.15613
|
|
2025-09-26 11:00:00+00:00,108780.56,109114.4,108579.1,109113.28,0.10425
|
|
2025-09-26 12:00:00+00:00,109111.24,109433.22,108672.0,109384.04,0.19429
|
|
2025-09-26 13:00:00+00:00,109421.79,109698.09,108999.07,109698.09,0.19252
|
|
2025-09-26 14:00:00+00:00,109697.05,109698.09,108750.0,108750.0,0.26565
|
|
2025-09-26 15:00:00+00:00,108659.14,109325.11,108659.13,108904.32,0.13058
|
|
2025-09-26 16:00:00+00:00,109277.79,109595.89,109211.02,109222.87,0.10569
|
|
2025-09-26 17:00:00+00:00,109558.07,110071.09,109495.06,109995.05,0.22036
|
|
2025-09-26 18:00:00+00:00,109994.36,110350.0,109614.12,109725.04,1.52571
|
|
2025-09-26 19:00:00+00:00,109698.66,109957.58,109002.02,109004.25,0.09888
|
|
2025-09-26 20:00:00+00:00,109263.84,109425.37,109025.72,109388.33,0.05672
|
|
2025-09-26 21:00:00+00:00,109381.81,109662.85,109044.71,109662.0,0.26165
|
|
2025-09-26 22:00:00+00:00,109661.22,109661.22,109273.98,109648.82,0.08828
|
|
2025-09-26 23:00:00+00:00,109643.99,109725.04,109389.01,109725.04,0.16139
|
|
2025-09-27 00:00:00+00:00,109723.92,109725.0,109393.38,109397.2,0.05189
|
|
2025-09-27 01:00:00+00:00,109724.98,109724.98,109393.06,109492.33,0.05315
|
|
2025-09-27 02:00:00+00:00,109492.33,109607.96,109327.22,109553.07,0.02635
|
|
2025-09-27 03:00:00+00:00,109546.95,109698.6,109336.88,109586.79,0.01777
|
|
2025-09-27 04:00:00+00:00,109586.74,109725.04,109431.99,109725.03,0.02903
|
|
2025-09-27 05:00:00+00:00,109719.6,109799.92,109598.0,109717.53,0.0404
|
|
2025-09-27 06:00:00+00:00,109679.04,109714.42,109407.16,109615.97,0.06129
|
|
2025-09-27 07:00:00+00:00,109582.95,109657.36,109407.16,109466.32,0.01127
|
|
2025-09-27 08:00:00+00:00,109407.16,109427.82,109129.65,109183.71,0.01091
|
|
2025-09-27 09:00:00+00:00,109193.09,109409.13,109067.06,109409.13,0.00989
|
|
2025-09-27 10:00:00+00:00,109399.33,109484.39,109163.25,109477.09,0.04801
|
|
2025-09-27 11:00:00+00:00,109477.07,109497.02,109214.48,109390.01,0.01208
|
|
2025-09-27 12:00:00+00:00,109249.73,109420.11,109083.68,109362.08,0.03134
|
|
2025-09-27 13:00:00+00:00,109362.08,109525.88,109178.21,109316.37,0.05155
|
|
2025-09-27 14:00:00+00:00,109415.71,109598.87,109157.31,109358.39,0.46098
|
|
2025-09-27 15:00:00+00:00,109300.21,109403.31,109095.82,109403.31,0.17233
|
|
2025-09-27 16:00:00+00:00,109403.31,109497.83,109187.49,109487.36,0.03529
|
|
2025-09-27 17:00:00+00:00,109482.37,109482.37,109203.26,109460.11,0.28996
|
|
2025-09-27 18:00:00+00:00,109411.79,109499.97,109215.3,109362.92,0.16802
|
|
2025-09-27 19:00:00+00:00,109499.94,109499.95,109219.47,109362.75,0.01562
|
|
2025-09-27 20:00:00+00:00,109584.93,109584.93,109328.57,109441.56,0.09875
|
|
2025-09-27 21:00:00+00:00,109496.1,109573.09,109324.93,109475.49,0.02522
|
|
2025-09-27 22:00:00+00:00,109540.2,109804.76,109498.53,109672.28,0.06744
|
|
2025-09-27 23:00:00+00:00,109672.0,109785.9,109475.55,109558.06,0.13291
|
|
2025-09-28 00:00:00+00:00,109753.16,109848.86,109572.76,109609.52,0.02677
|
|
2025-09-28 01:00:00+00:00,109604.51,109752.85,109325.11,109370.1,0.26086
|
|
2025-09-28 02:00:00+00:00,109362.09,109463.58,109328.63,109463.58,0.13866
|
|
2025-09-28 03:00:00+00:00,109463.58,109463.58,109345.25,109463.58,0.02693
|
|
2025-09-28 04:00:00+00:00,109463.58,109463.58,109336.26,109348.5,0.04933
|
|
2025-09-28 05:00:00+00:00,109463.46,109463.54,109324.0,109324.01,0.01902
|
|
2025-09-28 06:00:00+00:00,109400.67,109463.23,109324.0,109339.06,0.01048
|
|
2025-09-28 07:00:00+00:00,109340.38,109463.57,109206.01,109463.57,1.26068
|
|
2025-09-28 08:00:00+00:00,109463.58,109463.58,109349.84,109459.56,0.01984
|
|
2025-09-28 09:00:00+00:00,109434.76,109463.58,109293.58,109463.58,0.19562
|
|
2025-09-28 10:00:00+00:00,109463.57,109463.58,109312.97,109312.97,0.01352
|
|
2025-09-28 11:00:00+00:00,109368.9,109463.17,109211.83,109315.72,0.01319
|
|
2025-09-28 12:00:00+00:00,109373.21,109463.5,109200.0,109419.22,0.01264
|
|
2025-09-28 13:00:00+00:00,109252.69,109698.11,109252.69,109698.11,1.03545
|
|
2025-09-28 14:00:00+00:00,109627.67,109789.0,109410.28,109488.87,0.02072
|
|
2025-09-28 15:00:00+00:00,109789.12,109966.56,109506.76,109738.9,0.2876
|
|
2025-09-28 16:00:00+00:00,109964.79,110255.21,109745.29,110077.43,0.0845
|
|
2025-09-28 17:00:00+00:00,110250.95,110393.12,110101.8,110101.8,0.02601
|
|
2025-09-28 18:00:00+00:00,110200.79,110392.05,110003.53,110392.05,0.14436
|
|
2025-09-28 19:00:00+00:00,110364.42,110381.05,110001.39,110135.21,0.00424
|
|
2025-09-28 20:00:00+00:00,110345.16,110969.99,110182.59,110809.0,0.37703
|
|
2025-09-28 21:00:00+00:00,110684.36,110821.0,110514.81,110518.04,0.03899
|
|
2025-09-28 22:00:00+00:00,110781.52,111949.14,110561.23,111622.3,0.89429
|
|
2025-09-28 23:00:00+00:00,111902.3,112226.72,111625.15,112083.01,0.59206
|
|
2025-09-29 00:00:00+00:00,111958.17,112219.09,111761.6,112171.34,0.22524
|
|
2025-09-29 01:00:00+00:00,112171.26,112226.67,111715.21,111825.96,0.07823
|
|
2025-09-29 02:00:00+00:00,111804.19,112039.78,111593.64,111593.64,0.02321
|
|
2025-09-29 03:00:00+00:00,111928.85,111928.85,111490.24,111782.21,1.07082
|
|
2025-09-29 04:00:00+00:00,111796.36,111835.87,111638.65,111835.86,0.00565
|
|
2025-09-29 05:00:00+00:00,111835.56,111835.56,111491.41,111736.85,0.13547
|
|
2025-09-29 06:00:00+00:00,111737.34,111835.73,111545.81,111701.43,0.01738
|
|
2025-09-29 07:00:00+00:00,111689.44,111774.58,111554.01,111680.0,0.01054
|
|
2025-09-29 08:00:00+00:00,111835.86,112282.79,111744.04,112071.5,0.14591
|
|
2025-09-29 09:00:00+00:00,112175.1,112221.55,111916.95,112039.74,0.00891
|
|
2025-09-29 10:00:00+00:00,112059.54,112230.66,111989.08,112196.95,0.01726
|
|
2025-09-29 11:00:00+00:00,111971.74,112117.04,111875.57,112039.78,0.02944
|
|
2025-09-29 12:00:00+00:00,112169.27,112378.93,111910.48,111948.19,1.02064
|
|
2025-09-29 13:00:00+00:00,111957.22,113305.39,111768.31,113269.49,0.32705
|
|
2025-09-29 14:00:00+00:00,113229.39,114242.25,113220.77,114200.0,2.4439
|
|
2025-09-29 15:00:00+00:00,114193.02,114250.5,113557.25,113557.25,0.87451
|
|
2025-09-29 16:00:00+00:00,114039.04,114039.04,113553.84,113553.84,0.19462
|
|
2025-09-29 17:00:00+00:00,113553.88,114000.0,113535.0,113999.98,0.93694
|
|
2025-09-29 18:00:00+00:00,113999.98,114000.0,113700.78,114000.0,0.14377
|
|
2025-09-29 19:00:00+00:00,114000.0,114235.82,113804.7,114235.82,0.99477
|
|
2025-09-29 20:00:00+00:00,114235.82,114284.37,114040.87,114284.36,0.12319
|
|
2025-09-29 21:00:00+00:00,114256.28,114349.99,114068.45,114298.93,0.13536
|
|
2025-09-29 22:00:00+00:00,114298.93,114298.93,113893.73,114100.0,0.08684
|
|
2025-09-29 23:00:00+00:00,113924.97,114349.97,113924.97,114332.5,0.08422
|
|
2025-09-30 00:00:00+00:00,114349.97,114596.18,113917.04,114596.07,0.38488
|
|
2025-09-30 01:00:00+00:00,114595.62,115381.82,114312.31,114712.07,16.23488
|
|
2025-09-30 02:00:00+00:00,114711.91,115519.99,114431.34,114861.72,20.46242
|
|
2025-09-30 03:00:00+00:00,114454.03,115519.99,114359.02,114873.54,19.54206
|
|
2025-09-30 04:00:00+00:00,114873.04,115519.99,114174.26,114197.75,4.6097
|
|
2025-09-30 05:00:00+00:00,114192.73,114300.94,113912.07,113985.94,0.22595
|
|
2025-09-30 06:00:00+00:00,113917.62,114170.93,113843.35,113989.91,0.01896
|
|
2025-09-30 07:00:00+00:00,113846.02,114051.66,113671.7,113671.7,0.02724
|
|
2025-09-30 08:00:00+00:00,113775.5,113775.5,113432.29,113433.72,0.09251
|
|
2025-09-30 09:00:00+00:00,113432.28,113706.57,112813.37,112813.37,0.15852
|
|
2025-09-30 10:00:00+00:00,112813.37,113000.1,112747.16,113000.1,0.04048
|
|
2025-09-30 11:00:00+00:00,113099.38,113231.95,112788.85,113231.95,0.04532
|
|
2025-09-30 12:00:00+00:00,113228.96,113428.1,112877.61,113400.91,0.01431
|
|
2025-09-30 13:00:00+00:00,113331.73,113627.81,112924.15,113056.44,0.94573
|
|
2025-09-30 14:00:00+00:00,113544.37,113690.98,113030.04,113690.98,0.01351
|
|
2025-09-30 15:00:00+00:00,113225.36,113540.52,113000.01,113294.99,0.13407
|
|
2025-09-30 16:00:00+00:00,113294.98,113299.86,112684.53,112684.53,1.07281
|
|
2025-09-30 17:00:00+00:00,112825.0,113528.16,112823.12,113528.14,0.15257
|
|
2025-09-30 18:00:00+00:00,113521.2,113535.0,113186.01,113526.79,0.0835
|
|
2025-09-30 19:00:00+00:00,113602.76,114588.55,113543.11,114211.1,1.10716
|
|
2025-09-30 20:00:00+00:00,114174.27,114588.56,114113.5,114500.0,0.16059
|
|
2025-09-30 21:00:00+00:00,114597.55,114797.47,114218.8,114300.0,0.19309
|
|
2025-09-30 22:00:00+00:00,114419.95,114419.95,113866.24,114240.4,0.05557
|
|
2025-09-30 23:00:00+00:00,113866.24,114154.68,113810.25,114149.05,0.11985
|
|
2025-10-01 00:00:00+00:00,114149.04,114320.95,113812.36,114290.82,0.03531
|
|
2025-10-01 01:00:00+00:00,113940.07,114426.05,113500.0,114099.0,18.31007
|
|
2025-10-01 02:00:00+00:00,114098.99,114544.96,113575.0,113722.0,29.10684
|
|
2025-10-01 03:00:00+00:00,113785.7,114393.54,113627.87,113660.2,10.34813
|
|
2025-10-01 04:00:00+00:00,113661.17,114389.55,113552.0,113558.0,15.37794
|
|
2025-10-01 05:00:00+00:00,114171.87,114498.67,113543.38,113940.83,6.21578
|
|
2025-10-01 06:00:00+00:00,113998.92,114496.73,113998.92,114465.72,0.03263
|
|
2025-10-01 07:00:00+00:00,114447.88,114498.47,114447.88,114498.47,0.0016
|
|
2025-10-01 08:00:00+00:00,114495.39,116353.82,114493.78,116353.47,1.29673
|
|
2025-10-01 09:00:00+00:00,115885.78,116386.77,115885.69,116385.15,0.13444
|
|
2025-10-01 10:00:00+00:00,116384.49,116434.64,115964.63,116058.16,0.03537
|
|
2025-10-01 11:00:00+00:00,116393.77,116666.66,116062.03,116375.51,0.71644
|
|
2025-10-01 12:00:00+00:00,116375.52,116745.59,116270.06,116500.01,0.12576
|
|
2025-10-01 13:00:00+00:00,116274.79,116745.47,116274.79,116745.47,0.22167
|
|
2025-10-01 14:00:00+00:00,116745.59,117278.54,116444.5,117278.26,0.26034
|
|
2025-10-01 15:00:00+00:00,117277.94,117477.87,117003.88,117134.51,1.47469
|
|
2025-10-01 16:00:00+00:00,117399.96,118000.0,117397.72,117863.2,0.87404
|
|
2025-10-01 17:00:00+00:00,117861.36,117861.36,116638.32,116638.32,1.12379
|
|
2025-10-01 18:00:00+00:00,116745.56,117158.2,116639.8,117158.2,0.81721
|
|
2025-10-01 19:00:00+00:00,117347.81,117477.88,117074.88,117400.0,0.2945
|
|
2025-10-01 20:00:00+00:00,117474.32,117474.32,117012.55,117145.24,0.35587
|
|
2025-10-01 21:00:00+00:00,117466.17,117531.01,117287.48,117487.6,0.04025
|
|
2025-10-01 22:00:00+00:00,117487.61,117999.55,117382.28,117734.54,0.34341
|
|
2025-10-01 23:00:00+00:00,117766.3,118498.89,117556.03,118482.95,2.72044
|
|
2025-10-02 00:00:00+00:00,118477.94,119339.17,118298.1,118298.1,1.39052
|
|
2025-10-02 01:00:00+00:00,118415.89,119644.87,118298.98,119111.19,23.94
|
|
2025-10-02 02:00:00+00:00,119104.86,120000.0,118608.95,119725.0,19.33698
|
|
2025-10-02 03:00:00+00:00,118757.64,119706.45,118757.64,118831.27,10.9303
|
|
2025-10-02 04:00:00+00:00,118833.34,120000.0,118556.47,119201.0,22.6094
|
|
2025-10-02 05:00:00+00:00,118650.27,120000.0,118317.93,118318.44,22.43927
|
|
2025-10-02 06:00:00+00:00,118318.46,118883.49,118315.15,118883.49,0.00796
|
|
2025-10-02 07:00:00+00:00,118417.57,118876.74,118417.57,118469.64,0.12796
|
|
2025-10-02 08:00:00+00:00,118469.79,118808.27,118383.08,118586.24,0.0864
|
|
2025-10-02 09:00:00+00:00,118508.29,118833.1,118508.29,118833.03,0.00094
|
|
2025-10-02 10:00:00+00:00,118881.99,118881.99,118614.86,118878.91,0.03403
|
|
2025-10-02 11:00:00+00:00,118827.18,118881.97,118596.7,118815.97,0.03555
|
|
2025-10-02 12:00:00+00:00,118815.98,119499.99,118708.49,119299.54,0.44445
|
|
2025-10-02 13:00:00+00:00,119326.77,119703.32,119026.1,119703.0,1.22827
|
|
2025-10-02 14:00:00+00:00,119449.29,119648.84,118609.0,118991.73,0.31778
|
|
2025-10-02 15:00:00+00:00,118642.3,119769.23,118481.52,119769.22,0.72456
|
|
2025-10-02 16:00:00+00:00,119769.22,120256.25,119538.52,119683.2,2.57246
|
|
2025-10-02 17:00:00+00:00,119686.46,119975.67,119396.28,119886.16,0.35629
|
|
2025-10-02 18:00:00+00:00,119529.85,120493.88,119529.85,119907.76,2.75102
|
|
2025-10-02 19:00:00+00:00,120479.23,121000.0,119929.62,120868.83,2.43574
|
|
2025-10-02 20:00:00+00:00,120543.06,120866.99,120266.85,120689.9,0.37987
|
|
2025-10-02 21:00:00+00:00,120311.83,120753.44,120207.55,120225.62,0.17236
|
|
2025-10-02 22:00:00+00:00,120220.6,120404.7,120120.0,120305.02,0.78804
|
|
2025-10-02 23:00:00+00:00,120300.3,120666.27,120248.84,120559.88,0.17024
|
|
2025-10-03 00:00:00+00:00,120559.85,120559.87,120090.01,120111.76,2.33107
|
|
2025-10-03 01:00:00+00:00,120199.72,120292.62,119816.36,119940.68,0.3265
|
|
2025-10-03 02:00:00+00:00,119940.74,120265.29,119825.72,120265.29,0.28401
|
|
2025-10-03 03:00:00+00:00,119954.77,120465.52,119954.77,120381.49,1.04473
|
|
2025-10-03 04:00:00+00:00,120130.76,120358.98,119952.54,120130.34,0.47803
|
|
2025-10-03 05:00:00+00:00,120130.17,120130.17,119714.38,120076.15,0.33458
|
|
2025-10-03 06:00:00+00:00,119718.79,120130.06,119718.79,120117.07,0.31223
|
|
2025-10-03 07:00:00+00:00,120104.45,120104.45,119681.55,119681.55,0.03704
|
|
2025-10-03 08:00:00+00:00,119953.15,119966.26,119320.59,119966.26,0.176
|
|
2025-10-03 09:00:00+00:00,120036.5,120367.2,119969.05,120367.17,0.27781
|
|
2025-10-03 10:00:00+00:00,120367.13,120381.49,120002.58,120381.49,0.0758
|
|
2025-10-03 11:00:00+00:00,120381.49,120381.49,120114.0,120380.59,0.0741
|
|
2025-10-03 12:00:00+00:00,120151.19,120381.46,120151.18,120169.0,0.12166
|
|
2025-10-03 13:00:00+00:00,120161.25,120661.0,120142.35,120494.96,0.41801
|
|
2025-10-03 14:00:00+00:00,120158.99,120867.98,120142.23,120867.98,0.95667
|
|
2025-10-03 15:00:00+00:00,120867.98,122021.43,120623.54,122021.43,3.2635
|
|
2025-10-03 16:00:00+00:00,122021.43,123703.93,121859.0,122927.82,7.93283
|
|
2025-10-03 17:00:00+00:00,122440.4,123000.0,121672.03,122205.63,2.18179
|
|
2025-10-03 18:00:00+00:00,122205.51,122684.81,121550.01,122670.61,1.0552
|
|
2025-10-03 19:00:00+00:00,122678.69,122977.44,122142.41,122794.89,0.68494
|
|
2025-10-03 20:00:00+00:00,122511.29,122752.32,122084.68,122596.3,2.13156
|
|
2025-10-03 21:00:00+00:00,122440.38,122596.28,121973.27,122380.25,0.28529
|
|
2025-10-03 22:00:00+00:00,122379.88,122599.67,121994.08,122581.4,0.61504
|
|
2025-10-03 23:00:00+00:00,122581.08,122581.09,122037.65,122288.94,0.32427
|
|
2025-10-04 00:00:00+00:00,122288.42,122421.12,122007.25,122309.89,0.07954
|
|
2025-10-04 01:00:00+00:00,122308.55,122308.55,121660.0,121800.0,0.1626
|
|
2025-10-04 02:00:00+00:00,121927.03,122000.0,121640.52,121939.17,0.12415
|
|
2025-10-04 03:00:00+00:00,121938.61,122282.98,121669.44,122281.04,0.45596
|
|
2025-10-04 04:00:00+00:00,122279.59,122509.17,122046.09,122509.17,0.08953
|
|
2025-10-04 05:00:00+00:00,122509.17,122655.94,122166.51,122635.63,0.8714
|
|
2025-10-04 06:00:00+00:00,122401.23,122633.19,122401.23,122605.85,0.01478
|
|
2025-10-04 07:00:00+00:00,122403.05,122603.94,122244.58,122244.87,0.01985
|
|
2025-10-04 08:00:00+00:00,122490.43,122490.43,122105.24,122451.06,0.01859
|
|
2025-10-04 09:00:00+00:00,122112.81,122448.97,122112.79,122168.18,0.06389
|
|
2025-10-04 10:00:00+00:00,122169.71,122393.68,122119.76,122127.81,0.02116
|
|
2025-10-04 11:00:00+00:00,122105.27,122353.2,121973.28,121978.72,0.01353
|
|
2025-10-04 12:00:00+00:00,122217.37,122217.37,121978.72,121979.01,0.29835
|
|
2025-10-04 13:00:00+00:00,121978.73,122465.35,121978.73,122460.23,0.19238
|
|
2025-10-04 14:00:00+00:00,122459.17,122469.07,122007.26,122007.26,0.0234
|
|
2025-10-04 15:00:00+00:00,122007.26,122189.25,121509.06,122007.1,0.44966
|
|
2025-10-04 16:00:00+00:00,122004.71,122004.71,121521.43,121931.17,0.04519
|
|
2025-10-04 17:00:00+00:00,121540.06,121996.5,121540.06,121964.59,0.00993
|
|
2025-10-04 18:00:00+00:00,121961.95,121961.95,121590.82,121867.47,0.15893
|
|
2025-10-04 19:00:00+00:00,121858.93,121975.79,121510.86,121975.59,0.08996
|
|
2025-10-04 20:00:00+00:00,121963.59,122099.96,121763.73,122094.42,0.11343
|
|
2025-10-04 21:00:00+00:00,122089.11,122345.66,121797.11,122341.82,0.17771
|
|
2025-10-04 22:00:00+00:00,122333.21,122333.21,121971.59,122056.7,0.1374
|
|
2025-10-04 23:00:00+00:00,122332.63,122375.88,122066.24,122375.0,0.03782
|
|
2025-10-05 00:00:00+00:00,122380.23,122380.23,122110.59,122369.9,0.12001
|
|
2025-10-05 01:00:00+00:00,122363.71,122380.26,122008.95,122380.24,0.10153
|
|
2025-10-05 02:00:00+00:00,122380.25,124303.33,122152.18,124243.75,3.88071
|
|
2025-10-05 03:00:00+00:00,124099.82,124099.82,123340.88,123802.27,0.37411
|
|
2025-10-05 04:00:00+00:00,123996.17,125493.63,123778.1,125077.77,4.94464
|
|
2025-10-05 05:00:00+00:00,125077.77,125380.96,124468.34,125000.28,2.36375
|
|
2025-10-05 06:00:00+00:00,125000.27,125230.06,124761.98,125122.02,0.20826
|
|
2025-10-05 07:00:00+00:00,125119.53,125119.53,124633.39,124905.99,0.37641
|
|
2025-10-05 08:00:00+00:00,124903.46,124903.46,124566.47,124809.59,0.02254
|
|
2025-10-05 09:00:00+00:00,124797.34,124797.34,122690.48,123265.21,0.74885
|
|
2025-10-05 10:00:00+00:00,122804.11,123116.26,122605.26,123112.38,0.15938
|
|
2025-10-05 11:00:00+00:00,122730.21,123499.26,122730.21,123452.8,0.10641
|
|
2025-10-05 12:00:00+00:00,123451.8,123451.8,122853.69,123308.14,0.59729
|
|
2025-10-05 13:00:00+00:00,123300.91,123419.98,122886.42,123385.29,0.20066
|
|
2025-10-05 14:00:00+00:00,123375.69,123375.69,122850.0,123227.3,0.30146
|
|
2025-10-05 15:00:00+00:00,123221.93,123221.93,122703.25,123005.38,0.07928
|
|
2025-10-05 16:00:00+00:00,122995.77,123268.7,122420.48,123268.7,0.73602
|
|
2025-10-05 17:00:00+00:00,123340.86,123467.1,122884.87,123127.95,0.31419
|
|
2025-10-05 18:00:00+00:00,123099.91,123147.26,122920.01,123071.66,0.07984
|
|
2025-10-05 19:00:00+00:00,123058.75,123070.92,122534.19,122665.06,1.25838
|
|
2025-10-05 20:00:00+00:00,122534.19,123000.0,122509.49,122969.49,0.13889
|
|
2025-10-05 21:00:00+00:00,122963.18,122963.2,122514.09,122747.5,0.23979
|
|
2025-10-05 22:00:00+00:00,122747.31,123200.5,122629.02,123200.5,1.36075
|
|
2025-10-05 23:00:00+00:00,123200.5,123538.18,122995.12,123294.13,0.30644
|
|
2025-10-06 00:00:00+00:00,123530.38,124245.28,123126.55,123580.91,0.61001
|
|
2025-10-06 01:00:00+00:00,123580.03,124080.87,123130.51,124062.98,0.29484
|
|
2025-10-06 02:00:00+00:00,123876.32,124235.28,123562.49,124102.57,0.21667
|
|
2025-10-06 03:00:00+00:00,124102.05,124102.06,123725.69,123725.69,0.07617
|
|
2025-10-06 04:00:00+00:00,123963.63,123987.87,123544.03,123904.25,0.17445
|
|
2025-10-06 05:00:00+00:00,123599.81,123680.0,123340.87,123674.38,0.20392
|
|
2025-10-06 06:00:00+00:00,123679.99,124073.9,123455.25,124073.9,0.09506
|
|
2025-10-06 07:00:00+00:00,124068.39,124068.39,123268.72,123268.72,0.05688
|
|
2025-10-06 08:00:00+00:00,123724.8,123863.24,123545.84,123852.1,0.02132
|
|
2025-10-06 09:00:00+00:00,123852.1,124030.43,123852.1,124003.26,0.01302
|
|
2025-10-06 10:00:00+00:00,124011.88,124080.87,123774.75,124080.87,0.01153
|
|
2025-10-06 11:00:00+00:00,123954.23,124380.01,123819.81,124294.54,0.28895
|
|
2025-10-06 12:00:00+00:00,124292.86,124505.0,124000.06,124415.71,0.24263
|
|
2025-10-06 13:00:00+00:00,124251.55,125000.0,124251.55,124931.18,1.14094
|
|
2025-10-06 14:00:00+00:00,124931.18,125185.45,124423.1,124423.1,1.83472
|
|
2025-10-06 15:00:00+00:00,124856.34,125263.59,124402.13,125201.61,0.16429
|
|
2025-10-06 16:00:00+00:00,125197.45,125335.66,124701.35,125335.66,0.42194
|
|
2025-10-06 17:00:00+00:00,125335.66,125636.7,125024.39,125142.82,2.21663
|
|
2025-10-06 18:00:00+00:00,125142.77,125999.0,125103.54,125999.0,2.31732
|
|
2025-10-06 19:00:00+00:00,125860.22,125999.0,125239.95,125413.98,0.97057
|
|
2025-10-06 20:00:00+00:00,125499.37,125499.37,125052.29,125074.44,0.38414
|
|
2025-10-06 21:00:00+00:00,125343.42,125343.42,124615.04,125000.0,0.54563
|
|
2025-10-06 22:00:00+00:00,124999.99,125251.0,124766.09,125204.26,0.4008
|
|
2025-10-06 23:00:00+00:00,125203.82,125203.82,124620.4,124797.86,2.37746
|
|
2025-10-07 00:00:00+00:00,124620.35,124956.03,124554.6,124950.81,0.20711
|
|
2025-10-07 01:00:00+00:00,124950.47,125079.21,124500.03,124500.08,0.13091
|
|
2025-10-07 02:00:00+00:00,124870.75,124870.75,124202.1,124643.93,0.63777
|
|
2025-10-07 03:00:00+00:00,124606.35,124606.35,124184.43,124474.1,0.07181
|
|
2025-10-07 04:00:00+00:00,124470.6,124618.27,124132.51,124610.88,0.08196
|
|
2025-10-07 05:00:00+00:00,124606.82,124747.86,124179.64,124725.4,3.18162
|
|
2025-10-07 06:00:00+00:00,124722.83,124722.83,123830.39,123830.39,0.14466
|
|
2025-10-07 07:00:00+00:00,124127.59,124127.59,123634.64,123982.51,0.2385
|
|
2025-10-07 08:00:00+00:00,123970.91,124099.92,123423.35,124096.06,0.35925
|
|
2025-10-07 09:00:00+00:00,124088.67,124248.39,124063.82,124248.39,0.1997
|
|
2025-10-07 10:00:00+00:00,123877.2,124574.71,123877.2,124504.59,0.06887
|
|
2025-10-07 11:00:00+00:00,124013.47,124609.94,124013.47,124077.38,0.02906
|
|
2025-10-07 12:00:00+00:00,124581.43,124991.29,124076.54,124991.29,0.47551
|
|
2025-10-07 13:00:00+00:00,124991.24,124991.24,123342.4,123872.23,0.32381
|
|
2025-10-07 14:00:00+00:00,123872.19,123872.19,122534.19,122976.54,1.86985
|
|
2025-10-07 15:00:00+00:00,122975.67,122975.67,121272.71,121879.22,1.82689
|
|
2025-10-07 16:00:00+00:00,121895.39,122057.45,120832.98,122003.39,2.17691
|
|
2025-10-07 17:00:00+00:00,122002.36,122002.36,121147.95,121203.31,0.26484
|
|
2025-10-07 18:00:00+00:00,121147.68,121334.54,120663.78,121062.28,0.3256
|
|
2025-10-07 19:00:00+00:00,121060.96,121973.27,121032.24,121965.6,1.48551
|
|
2025-10-07 20:00:00+00:00,121973.21,122283.07,121973.21,121977.0,0.30743
|
|
2025-10-07 21:00:00+00:00,121925.34,122350.62,121738.98,122246.13,0.47771
|
|
2025-10-07 22:00:00+00:00,122227.98,122227.98,121793.43,122140.46,0.04323
|
|
2025-10-07 23:00:00+00:00,122140.32,122140.32,121329.48,121329.51,0.13363
|
|
2025-10-08 00:00:00+00:00,121329.48,122139.83,121320.99,122132.77,0.38682
|
|
2025-10-08 01:00:00+00:00,122132.03,122139.58,121657.35,122127.11,4.46045
|
|
2025-10-08 02:00:00+00:00,122127.1,122283.2,121798.01,122283.2,5.30562
|
|
2025-10-08 03:00:00+00:00,122283.19,122283.19,121274.19,121733.12,0.58488
|
|
2025-10-08 04:00:00+00:00,121730.86,121874.04,121132.18,121874.04,0.1046
|
|
2025-10-08 05:00:00+00:00,121874.04,121941.79,121300.0,121778.32,0.16942
|
|
2025-10-08 06:00:00+00:00,121265.39,121793.41,121147.33,121792.99,0.33431
|
|
2025-10-08 07:00:00+00:00,121793.41,121793.42,121424.43,121500.0,0.17669
|
|
2025-10-08 08:00:00+00:00,121913.03,122861.56,121912.79,122380.26,0.32409
|
|
2025-10-08 09:00:00+00:00,122380.26,122450.0,122380.26,122410.04,0.03029
|
|
2025-10-08 10:00:00+00:00,122384.89,123081.1,122384.89,123079.85,0.11241
|
|
2025-10-08 11:00:00+00:00,123081.21,123225.49,122753.29,123217.67,0.02299
|
|
2025-10-08 12:00:00+00:00,122768.07,123183.68,122639.85,122639.85,0.09856
|
|
2025-10-08 13:00:00+00:00,122640.3,123029.5,121760.0,122547.45,0.16556
|
|
2025-10-08 14:00:00+00:00,122605.26,123256.49,122189.05,122189.05,0.15894
|
|
2025-10-08 15:00:00+00:00,122140.65,122704.78,122057.45,122057.45,0.0874
|
|
2025-10-08 16:00:00+00:00,122422.68,123100.8,122422.3,122640.93,0.18157
|
|
2025-10-08 17:00:00+00:00,123100.82,124099.99,122665.79,124099.99,0.42394
|
|
2025-10-08 18:00:00+00:00,124099.94,124126.6,123352.77,123872.04,0.17601
|
|
2025-10-08 19:00:00+00:00,123858.35,123858.35,123148.79,123165.91,0.22176
|
|
2025-10-08 20:00:00+00:00,123741.98,123741.99,122943.37,122943.37,1.08718
|
|
2025-10-08 21:00:00+00:00,122922.19,123438.63,122796.32,123421.86,0.11184
|
|
2025-10-08 22:00:00+00:00,123414.57,123499.13,123091.37,123491.1,0.06921
|
|
2025-10-08 23:00:00+00:00,123141.28,123499.26,123141.28,123455.27,0.11209
|
|
2025-10-09 00:00:00+00:00,123455.15,123455.15,122789.84,123338.21,0.08774
|
|
2025-10-09 01:00:00+00:00,122812.38,122812.38,122350.67,122581.19,0.15184
|
|
2025-10-09 02:00:00+00:00,122580.96,122580.96,121502.41,121906.01,0.72846
|
|
2025-10-09 03:00:00+00:00,121901.73,122164.69,121535.88,122145.4,0.0914
|
|
2025-10-09 04:00:00+00:00,121724.86,122279.15,121724.86,122257.99,0.04212
|
|
2025-10-09 05:00:00+00:00,122258.63,122258.63,121876.29,122173.34,0.05137
|
|
2025-10-09 06:00:00+00:00,122168.54,122175.0,121756.05,122099.98,0.57719
|
|
2025-10-09 07:00:00+00:00,122156.77,122161.83,121772.49,122095.74,0.09139
|
|
2025-10-09 08:00:00+00:00,122096.82,122096.82,121200.0,121200.0,0.69172
|
|
2025-10-09 09:00:00+00:00,121573.93,121793.41,121333.96,121428.39,0.05645
|
|
2025-10-09 10:00:00+00:00,121793.4,122283.2,121461.95,121809.7,0.27524
|
|
2025-10-09 11:00:00+00:00,122283.17,122884.97,122283.17,122432.01,0.1925
|
|
2025-10-09 12:00:00+00:00,122884.41,123677.67,122632.25,123676.23,0.56343
|
|
2025-10-09 13:00:00+00:00,123676.17,123676.18,122380.26,122381.11,0.29434
|
|
2025-10-09 14:00:00+00:00,122380.26,122594.44,120832.97,121442.45,1.23183
|
|
2025-10-09 15:00:00+00:00,120903.63,121733.9,120756.71,121260.42,0.81072
|
|
2025-10-09 16:00:00+00:00,121261.25,121473.33,119841.08,119890.0,1.43609
|
|
2025-10-09 17:00:00+00:00,119841.08,121056.2,119788.83,121056.2,0.63756
|
|
2025-10-09 18:00:00+00:00,121088.73,121088.76,120455.79,120813.31,0.93741
|
|
2025-10-09 19:00:00+00:00,120812.1,121089.53,120638.66,120665.92,0.29021
|
|
2025-10-09 20:00:00+00:00,120668.77,121089.53,120668.77,121089.53,0.08381
|
|
2025-10-09 21:00:00+00:00,121146.74,121460.99,120971.9,121448.7,0.60611
|
|
2025-10-09 22:00:00+00:00,121473.35,121729.71,121118.09,121607.84,0.73661
|
|
2025-10-09 23:00:00+00:00,121725.3,121725.3,121320.99,121658.66,0.04873
|
|
2025-10-10 00:00:00+00:00,121658.58,121811.86,121379.66,121809.71,0.12361
|
|
2025-10-10 01:00:00+00:00,121809.13,121873.13,121481.52,121513.59,0.0349
|
|
2025-10-10 02:00:00+00:00,121796.05,121796.05,121033.8,121033.8,0.13569
|
|
2025-10-10 03:00:00+00:00,121386.81,121629.03,120895.83,121128.56,0.19278
|
|
2025-10-10 04:00:00+00:00,121471.35,121471.35,121004.22,121024.71,0.02708
|
|
2025-10-10 05:00:00+00:00,121417.16,121633.85,121004.59,121633.85,0.03023
|
|
2025-10-10 06:00:00+00:00,121630.66,121759.81,121263.09,121266.91,0.02372
|
|
2025-10-10 07:00:00+00:00,121499.07,121499.07,120888.27,120888.27,0.03832
|
|
2025-10-10 08:00:00+00:00,120983.5,121446.84,120893.65,121446.84,0.08526
|
|
2025-10-10 09:00:00+00:00,121633.93,121656.32,121261.46,121261.46,0.04438
|
|
2025-10-10 10:00:00+00:00,121704.92,121704.92,121261.27,121570.16,0.0193
|
|
2025-10-10 11:00:00+00:00,121568.24,121679.49,121369.23,121369.23,0.04635
|
|
2025-10-10 12:00:00+00:00,121652.39,121667.27,121267.84,121595.39,0.0698
|
|
2025-10-10 13:00:00+00:00,121600.0,122478.31,121294.05,121697.06,0.7595
|
|
2025-10-10 14:00:00+00:00,121699.77,122007.25,120565.55,120776.59,0.61634
|
|
2025-10-10 15:00:00+00:00,120538.82,120776.69,118700.0,119285.05,2.34204
|
|
2025-10-10 16:00:00+00:00,119280.07,119526.91,118314.6,118314.6,0.66569
|
|
2025-10-10 17:00:00+00:00,118314.6,118500.61,117850.0,117989.76,0.90931
|
|
2025-10-10 18:00:00+00:00,117988.55,117989.97,117600.0,117600.0,0.43851
|
|
2025-10-10 19:00:00+00:00,117627.73,117627.73,116075.78,117499.98,3.78729
|
|
2025-10-10 20:00:00+00:00,117354.93,118589.0,114284.37,114284.43,2.44391
|
|
2025-10-10 21:00:00+00:00,114999.98,115310.89,110621.07,114394.24,12.53279
|
|
2025-10-10 22:00:00+00:00,114394.22,115200.0,113000.0,114069.02,4.39473
|
|
2025-10-10 23:00:00+00:00,113437.66,114920.16,112784.75,113189.88,1.98451
|
|
2025-10-11 00:00:00+00:00,113189.97,113423.82,111646.6,112957.19,0.80064
|
|
2025-10-11 01:00:00+00:00,112979.57,113216.09,110500.0,110817.14,13.1255
|
|
2025-10-11 02:00:00+00:00,110817.21,113198.17,110500.0,112851.3,28.56427
|
|
2025-10-11 03:00:00+00:00,112925.1,113055.15,111324.01,111936.14,9.87051
|
|
2025-10-11 04:00:00+00:00,112178.17,112682.43,111200.0,112682.06,12.19103
|
|
2025-10-11 05:00:00+00:00,112241.84,112681.69,111114.71,111936.15,6.33819
|
|
2025-10-11 06:00:00+00:00,112251.33,112421.57,111190.13,112077.33,17.60891
|
|
2025-10-11 07:00:00+00:00,111563.13,112074.6,109500.0,110071.12,8.23645
|
|
2025-10-11 08:00:00+00:00,110183.09,111413.6,109278.0,110817.49,14.54095
|
|
2025-10-11 09:00:00+00:00,111321.48,111702.35,110370.0,111191.57,1.43592
|
|
2025-10-11 10:00:00+00:00,111698.58,112217.8,111192.49,112129.67,0.49551
|
|
2025-10-11 11:00:00+00:00,112129.67,112309.13,111563.15,112293.64,0.07899
|
|
2025-10-11 12:00:00+00:00,112278.29,112412.88,111622.15,112412.88,0.12824
|
|
2025-10-11 13:00:00+00:00,112412.77,112412.82,111723.37,111982.64,0.36318
|
|
2025-10-11 14:00:00+00:00,112365.06,112365.06,111936.14,111936.15,0.45392
|
|
2025-10-11 15:00:00+00:00,111936.57,112300.0,111936.14,112185.75,0.77611
|
|
2025-10-11 16:00:00+00:00,112178.85,112178.85,111334.3,111883.0,0.77585
|
|
2025-10-11 17:00:00+00:00,111936.06,112176.82,111588.34,111604.64,0.1435
|
|
2025-10-11 18:00:00+00:00,112092.67,112092.67,111627.7,112059.25,0.22785
|
|
2025-10-11 19:00:00+00:00,112059.15,112059.15,110916.74,111307.39,0.67679
|
|
2025-10-11 20:00:00+00:00,111307.39,111515.85,109703.56,110296.19,1.34106
|
|
2025-10-11 21:00:00+00:00,110296.18,110950.82,109597.65,110600.6,0.95323
|
|
2025-10-11 22:00:00+00:00,110604.5,111264.63,110604.5,110817.37,2.14824
|
|
2025-10-11 23:00:00+00:00,110817.56,111157.49,110519.23,110519.44,0.22922
|
|
2025-10-12 00:00:00+00:00,110519.52,111029.43,109597.64,109700.0,0.99296
|
|
2025-10-12 01:00:00+00:00,109597.66,110274.67,109597.66,109844.74,0.33436
|
|
2025-10-12 02:00:00+00:00,109844.76,110747.33,109620.19,110071.11,0.48053
|
|
2025-10-12 03:00:00+00:00,109698.87,111293.25,109698.87,110519.36,0.3061
|
|
2025-10-12 04:00:00+00:00,110988.11,111765.71,110520.19,111759.47,0.24887
|
|
2025-10-12 05:00:00+00:00,111214.37,111791.62,111190.23,111791.32,0.13563
|
|
2025-10-12 06:00:00+00:00,111782.77,112075.52,111369.52,111995.15,0.58726
|
|
2025-10-12 07:00:00+00:00,111989.21,111989.21,111346.9,111347.94,0.07424
|
|
2025-10-12 08:00:00+00:00,111321.72,111844.87,111321.71,111321.71,0.05018
|
|
2025-10-12 09:00:00+00:00,111681.71,111806.64,111190.13,111806.45,0.11691
|
|
2025-10-12 10:00:00+00:00,111806.45,111963.78,111305.99,111307.31,0.05959
|
|
2025-10-12 11:00:00+00:00,111858.44,112076.46,111398.16,112072.88,0.17106
|
|
2025-10-12 12:00:00+00:00,112072.7,112178.23,111570.1,111570.8,0.55863
|
|
2025-10-12 13:00:00+00:00,111870.48,112036.62,111321.7,111321.7,0.68086
|
|
2025-10-12 14:00:00+00:00,111310.19,112884.45,111190.15,112445.89,1.53604
|
|
2025-10-12 15:00:00+00:00,112445.02,113684.95,112429.12,113316.24,2.18015
|
|
2025-10-12 16:00:00+00:00,113316.08,114663.12,113316.08,114351.13,2.24328
|
|
2025-10-12 17:00:00+00:00,114349.41,114547.1,113581.7,113961.57,0.33311
|
|
2025-10-12 18:00:00+00:00,113959.21,114284.28,113545.15,114007.13,0.30672
|
|
2025-10-12 19:00:00+00:00,114006.5,114427.3,113613.14,113990.7,0.25331
|
|
2025-10-12 20:00:00+00:00,114426.63,115392.89,113992.93,115343.3,0.83774
|
|
2025-10-12 21:00:00+00:00,115343.54,115499.98,114304.55,114910.03,0.3668
|
|
2025-10-12 22:00:00+00:00,114920.07,115685.35,114920.07,115608.52,0.75027
|
|
2025-10-12 23:00:00+00:00,115607.65,115607.65,114836.25,115252.21,0.16153
|
|
2025-10-13 00:00:00+00:00,114910.0,115804.89,114798.62,115021.95,0.27837
|
|
2025-10-13 01:00:00+00:00,115022.26,115730.47,115022.26,115730.47,0.06788
|
|
2025-10-13 02:00:00+00:00,115730.5,115876.47,115015.85,115571.34,1.08444
|
|
2025-10-13 03:00:00+00:00,115559.78,115641.71,114705.19,114705.19,0.78772
|
|
2025-10-13 04:00:00+00:00,115056.65,115056.65,114427.79,114536.76,0.19235
|
|
2025-10-13 05:00:00+00:00,114729.69,114889.03,114428.4,114525.0,0.01621
|
|
2025-10-13 06:00:00+00:00,114803.85,115377.36,114446.06,114927.93,0.44793
|
|
2025-10-13 07:00:00+00:00,114958.26,115582.88,114958.26,115429.07,0.23844
|
|
2025-10-13 08:00:00+00:00,115421.84,115559.37,114933.79,114983.52,0.02669
|
|
2025-10-13 09:00:00+00:00,114984.21,115524.06,114797.48,115203.32,0.12255
|
|
2025-10-13 10:00:00+00:00,114830.35,115195.02,114755.82,115012.88,0.06707
|
|
2025-10-13 11:00:00+00:00,114754.77,115006.81,113843.34,114376.31,0.29053
|
|
2025-10-13 12:00:00+00:00,114375.89,114686.57,113976.6,114686.28,0.0538
|
|
2025-10-13 13:00:00+00:00,114686.11,115486.24,114266.77,115291.71,3.13303
|
|
2025-10-13 14:00:00+00:00,115291.7,115377.94,113866.01,113875.03,2.0948
|
|
2025-10-13 15:00:00+00:00,114304.78,114666.64,113876.29,114664.21,0.86848
|
|
2025-10-13 16:00:00+00:00,114178.97,115258.95,114178.97,114724.17,0.15087
|
|
2025-10-13 17:00:00+00:00,114806.85,114920.17,114235.84,114920.11,0.33925
|
|
2025-10-13 18:00:00+00:00,114920.1,115349.14,114662.82,114926.29,0.19947
|
|
2025-10-13 19:00:00+00:00,115347.99,115804.89,114927.04,115804.88,0.10661
|
|
2025-10-13 20:00:00+00:00,115804.66,115851.85,115315.86,115651.84,0.1676
|
|
2025-10-13 21:00:00+00:00,115651.84,115799.87,115393.05,115777.32,0.03258
|
|
2025-10-13 22:00:00+00:00,115799.28,115799.28,115315.93,115328.7,0.13711
|
|
2025-10-13 23:00:00+00:00,115499.97,115555.51,115061.42,115290.6,0.09263
|
|
2025-10-14 00:00:00+00:00,115285.38,115300.0,114920.19,115241.14,0.29219
|
|
2025-10-14 01:00:00+00:00,114920.26,115228.82,114174.32,114174.4,0.21897
|
|
2025-10-14 02:00:00+00:00,114530.72,114530.72,113682.91,113931.16,0.09568
|
|
2025-10-14 03:00:00+00:00,113682.91,113847.37,113246.01,113324.49,1.27786
|
|
2025-10-14 04:00:00+00:00,113596.85,113596.85,112867.39,112867.69,1.39252
|
|
2025-10-14 05:00:00+00:00,112867.75,113641.65,112296.67,112610.42,1.58876
|
|
2025-10-14 06:00:00+00:00,112301.55,112681.59,111414.81,111936.14,0.59407
|
|
2025-10-14 07:00:00+00:00,112172.79,112178.16,111563.13,111884.95,0.21289
|
|
2025-10-14 08:00:00+00:00,111416.19,112175.29,111416.19,111727.65,0.0839
|
|
2025-10-14 09:00:00+00:00,111728.24,112109.56,111136.7,111136.7,0.23247
|
|
2025-10-14 10:00:00+00:00,111549.43,111549.43,110125.0,110234.92,0.59783
|
|
2025-10-14 11:00:00+00:00,110258.96,111637.35,110258.96,111240.16,0.42871
|
|
2025-10-14 12:00:00+00:00,111240.26,111618.65,110757.52,110757.52,0.42547
|
|
2025-10-14 13:00:00+00:00,111162.35,111292.37,109843.95,110648.09,1.63964
|
|
2025-10-14 14:00:00+00:00,111161.24,112177.64,111160.93,111783.26,0.54737
|
|
2025-10-14 15:00:00+00:00,111781.67,112820.68,111108.55,112820.68,0.39234
|
|
2025-10-14 16:00:00+00:00,112837.13,113166.89,112251.72,112251.72,0.21267
|
|
2025-10-14 17:00:00+00:00,112199.68,112888.87,111735.6,112887.54,0.19172
|
|
2025-10-14 18:00:00+00:00,112522.63,113399.24,112522.63,112682.43,0.30116
|
|
2025-10-14 19:00:00+00:00,113126.13,113428.15,112011.58,112386.38,0.2137
|
|
2025-10-14 20:00:00+00:00,112388.91,112950.05,112309.14,112925.22,0.20199
|
|
2025-10-14 21:00:00+00:00,112949.96,113174.53,112682.46,113081.18,0.28111
|
|
2025-10-14 22:00:00+00:00,113317.19,113500.0,112800.11,113100.0,0.20729
|
|
2025-10-14 23:00:00+00:00,113381.35,113481.48,113055.15,113055.15,0.12485
|
|
2025-10-15 00:00:00+00:00,113355.98,113355.98,112649.96,112700.48,0.85739
|
|
2025-10-15 01:00:00+00:00,112700.63,113250.0,112392.43,113086.67,5.58724
|
|
2025-10-15 02:00:00+00:00,113063.95,114174.16,112691.3,112950.11,3.93539
|
|
2025-10-15 03:00:00+00:00,113422.24,114144.37,111936.14,112545.16,3.66412
|
|
2025-10-15 04:00:00+00:00,112637.54,113602.76,112050.02,112683.87,1.35988
|
|
2025-10-15 05:00:00+00:00,112631.24,114000.0,112251.72,113005.45,1.70362
|
|
2025-10-15 06:00:00+00:00,112415.63,114144.37,112000.05,112155.13,1.60025
|
|
2025-10-15 07:00:00+00:00,112590.12,114144.37,112195.75,113055.15,1.88446
|
|
2025-10-15 08:00:00+00:00,113054.53,115000.0,112755.75,113801.16,1.10709
|
|
2025-10-15 09:00:00+00:00,113543.14,114797.48,112459.97,112851.3,3.1001
|
|
2025-10-15 10:00:00+00:00,112837.13,114588.1,112372.64,112682.16,2.16359
|
|
2025-10-15 11:00:00+00:00,112682.16,114112.83,111960.0,111960.41,1.46132
|
|
2025-10-15 12:00:00+00:00,112429.01,112920.57,111631.29,111936.24,2.07785
|
|
2025-10-15 13:00:00+00:00,112307.87,112920.57,111018.0,111910.67,2.59206
|
|
2025-10-15 14:00:00+00:00,111910.55,112682.15,111000.0,111869.63,1.69428
|
|
2025-10-15 15:00:00+00:00,111190.14,111978.05,110720.32,111187.47,2.70043
|
|
2025-10-15 16:00:00+00:00,111186.9,111188.29,110662.84,111099.51,0.42714
|
|
2025-10-15 17:00:00+00:00,111089.99,111478.41,110192.0,110879.07,2.66625
|
|
2025-10-15 18:00:00+00:00,111293.24,112199.49,110946.75,111237.48,3.58768
|
|
2025-10-15 19:00:00+00:00,111755.57,111936.11,111111.18,111936.11,2.36211
|
|
2025-10-15 20:00:00+00:00,111931.75,112251.72,110844.19,111321.81,0.78946
|
|
2025-10-15 21:00:00+00:00,111321.81,112083.27,110817.12,111190.0,2.40608
|
|
2025-10-15 22:00:00+00:00,111189.6,111936.13,110757.33,111188.68,3.17505
|
|
2025-10-15 23:00:00+00:00,111188.14,112547.76,110706.12,111188.73,3.66171
|
|
2025-10-16 00:00:00+00:00,111188.68,111214.0,110465.09,110749.93,5.74878
|
|
2025-10-16 01:00:00+00:00,110478.74,111321.69,110373.0,110888.34,47.14985
|
|
2025-10-16 02:00:00+00:00,111313.28,111582.19,110922.68,111580.03,79.88271
|
|
2025-10-16 03:00:00+00:00,111197.0,111849.93,111113.01,111127.96,62.76504
|
|
2025-10-16 04:00:00+00:00,111128.04,111503.55,110647.53,111164.39,20.98095
|
|
2025-10-16 05:00:00+00:00,110700.76,111413.74,110700.76,110709.18,1.31131
|
|
2025-10-16 06:00:00+00:00,111143.54,111685.71,110810.75,111458.88,0.43444
|
|
2025-10-16 07:00:00+00:00,111701.62,111701.62,110626.66,110626.66,0.0979
|
|
2025-10-16 08:00:00+00:00,110932.52,110932.52,110324.23,110789.06,0.55423
|
|
2025-10-16 09:00:00+00:00,110786.96,111478.41,109687.6,111422.55,1.31945
|
|
2025-10-16 10:00:00+00:00,111058.13,111578.85,111058.12,111539.69,0.08721
|
|
2025-10-16 11:00:00+00:00,111572.82,111572.82,110905.32,111234.56,0.25535
|
|
2025-10-16 12:00:00+00:00,111449.26,111935.62,111013.45,111293.93,0.13464
|
|
2025-10-16 13:00:00+00:00,111670.77,111670.78,110757.33,110757.33,0.41182
|
|
2025-10-16 14:00:00+00:00,110750.93,111414.54,109735.43,110978.26,0.52948
|
|
2025-10-16 15:00:00+00:00,110946.26,110946.26,108421.01,108806.15,2.53667
|
|
2025-10-16 16:00:00+00:00,108805.25,109123.45,107659.69,109123.45,4.58304
|
|
2025-10-16 17:00:00+00:00,109250.35,109250.35,108270.85,108610.08,1.04557
|
|
2025-10-16 18:00:00+00:00,108223.98,108594.09,107703.04,108594.09,0.27055
|
|
2025-10-16 19:00:00+00:00,108649.1,108710.78,107676.73,108574.68,0.89842
|
|
2025-10-16 20:00:00+00:00,108505.65,108505.65,107518.4,107584.07,1.64098
|
|
2025-10-16 21:00:00+00:00,107987.92,108410.81,107606.05,108410.79,0.30375
|
|
2025-10-16 22:00:00+00:00,108410.82,108572.59,107833.1,107833.1,1.04595
|
|
2025-10-16 23:00:00+00:00,107833.1,108530.63,107800.0,107998.02,1.15186
|
|
2025-10-17 00:00:00+00:00,108288.43,108780.55,107911.15,108779.71,0.24615
|
|
2025-10-17 01:00:00+00:00,108780.55,109100.63,108445.68,108445.68,0.33603
|
|
2025-10-17 02:00:00+00:00,108867.14,109099.96,108318.06,109099.91,0.70753
|
|
2025-10-17 03:00:00+00:00,108639.51,109167.93,108639.51,109102.74,0.56737
|
|
2025-10-17 04:00:00+00:00,109123.45,109215.88,108790.55,109017.18,0.35387
|
|
2025-10-17 05:00:00+00:00,108791.29,109013.73,108407.18,108407.18,0.298
|
|
2025-10-17 06:00:00+00:00,108604.06,108604.06,106729.91,106731.78,2.72842
|
|
2025-10-17 07:00:00+00:00,107016.68,107016.68,105623.0,105623.0,2.08347
|
|
2025-10-17 08:00:00+00:00,105623.0,105800.56,104678.08,105138.98,2.2853
|
|
2025-10-17 09:00:00+00:00,105138.65,105575.18,104662.0,104662.0,1.07763
|
|
2025-10-17 10:00:00+00:00,104666.11,105015.76,103800.0,104849.06,1.80702
|
|
2025-10-17 11:00:00+00:00,104912.42,106651.28,104596.87,105573.0,0.44922
|
|
2025-10-17 12:00:00+00:00,105849.1,106090.02,105277.73,105590.57,1.87158
|
|
2025-10-17 13:00:00+00:00,105301.79,106192.12,104988.69,106186.64,1.08749
|
|
2025-10-17 14:00:00+00:00,105816.51,106081.13,104678.08,105035.23,4.16518
|
|
2025-10-17 15:00:00+00:00,105447.77,106734.82,105313.89,106734.82,0.92058
|
|
2025-10-17 16:00:00+00:00,106745.38,107486.53,106298.6,106298.6,0.99638
|
|
2025-10-17 17:00:00+00:00,106298.65,106713.82,106108.76,106709.43,0.2971
|
|
2025-10-17 18:00:00+00:00,106707.78,107072.53,106331.23,106629.61,0.832
|
|
2025-10-17 19:00:00+00:00,106629.61,106899.46,106308.08,106622.99,0.17731
|
|
2025-10-17 20:00:00+00:00,106620.04,107140.14,106330.68,107138.45,0.58789
|
|
2025-10-17 21:00:00+00:00,107137.72,107458.91,106878.21,107458.0,0.20397
|
|
2025-10-17 22:00:00+00:00,107456.46,107456.46,106998.53,107120.93,0.16241
|
|
2025-10-17 23:00:00+00:00,107116.34,107116.34,106430.85,106721.75,0.16267
|
|
2025-10-18 00:00:00+00:00,106715.43,106961.32,106368.11,106935.44,0.11318
|
|
2025-10-18 01:00:00+00:00,106491.74,107282.75,106491.74,106941.36,0.08305
|
|
2025-10-18 02:00:00+00:00,107250.16,107312.48,106502.25,106505.62,0.06691
|
|
2025-10-18 03:00:00+00:00,106506.5,107087.03,106506.5,106870.41,0.02173
|
|
2025-10-18 04:00:00+00:00,106877.63,107083.01,106440.02,106440.07,0.0256
|
|
2025-10-18 05:00:00+00:00,106750.39,106801.84,106472.43,106801.84,0.04275
|
|
2025-10-18 06:00:00+00:00,106801.83,107015.42,106734.06,106964.96,0.22233
|
|
2025-10-18 07:00:00+00:00,106963.03,107385.82,106520.04,106520.04,0.38615
|
|
2025-10-18 08:00:00+00:00,107056.89,107056.89,106650.98,106967.38,0.0275
|
|
2025-10-18 09:00:00+00:00,106950.84,106950.84,106581.0,106936.88,0.02928
|
|
2025-10-18 10:00:00+00:00,106932.47,107086.86,106655.84,107086.22,0.07581
|
|
2025-10-18 11:00:00+00:00,107057.3,107087.08,106746.01,107087.08,0.016
|
|
2025-10-18 12:00:00+00:00,107225.43,107336.41,106939.83,107240.63,1.35909
|
|
2025-10-18 13:00:00+00:00,107238.71,107238.71,106888.8,107093.12,0.0565
|
|
2025-10-18 14:00:00+00:00,107084.71,107170.63,106758.0,107153.38,0.03269
|
|
2025-10-18 15:00:00+00:00,107158.97,107169.08,106820.5,107102.51,0.03129
|
|
2025-10-18 16:00:00+00:00,107100.69,107100.69,106501.2,106852.23,1.40536
|
|
2025-10-18 17:00:00+00:00,106849.65,106949.87,106501.61,106943.12,0.15437
|
|
2025-10-18 18:00:00+00:00,106942.65,106942.78,106704.61,106725.07,0.06683
|
|
2025-10-18 19:00:00+00:00,106920.6,106950.0,106735.24,106950.0,0.06415
|
|
2025-10-18 20:00:00+00:00,106847.39,107309.95,106847.39,107279.36,0.01413
|
|
2025-10-18 21:00:00+00:00,107285.48,107285.48,106753.93,107149.99,0.15784
|
|
2025-10-18 22:00:00+00:00,107149.97,107309.76,107007.02,107007.02,0.31965
|
|
2025-10-18 23:00:00+00:00,107123.45,107234.23,106903.47,106959.99,0.02405
|
|
2025-10-19 00:00:00+00:00,107207.1,107234.09,106714.08,106723.61,0.73176
|
|
2025-10-19 01:00:00+00:00,106730.17,106992.62,106714.28,106989.86,0.07965
|
|
2025-10-19 02:00:00+00:00,107000.13,107116.02,106723.6,106727.21,0.20497
|
|
2025-10-19 03:00:00+00:00,107074.87,107233.76,106730.97,107229.99,0.19328
|
|
2025-10-19 04:00:00+00:00,107233.77,107332.98,106913.24,106921.47,0.32664
|
|
2025-10-19 05:00:00+00:00,107277.23,107277.23,106792.54,106792.54,0.11563
|
|
2025-10-19 06:00:00+00:00,107202.42,107202.42,106620.0,106620.52,0.56277
|
|
2025-10-19 07:00:00+00:00,106949.47,106949.47,106668.28,106915.34,0.01917
|
|
2025-10-19 08:00:00+00:00,106914.09,107087.08,106333.0,106333.0,1.21711
|
|
2025-10-19 09:00:00+00:00,106691.54,108162.05,106108.0,107385.89,1.1167
|
|
2025-10-19 10:00:00+00:00,107385.86,107833.09,107087.08,107833.09,0.16201
|
|
2025-10-19 11:00:00+00:00,107833.09,108206.08,107598.76,107598.76,0.12035
|
|
2025-10-19 12:00:00+00:00,107787.21,107876.1,107487.26,107735.77,0.10665
|
|
2025-10-19 13:00:00+00:00,107492.23,108260.54,107386.67,107837.17,0.13227
|
|
2025-10-19 14:00:00+00:00,108258.8,108499.64,107848.7,108499.64,0.05065
|
|
2025-10-19 15:00:00+00:00,108499.63,108579.06,108167.11,108568.16,0.03482
|
|
2025-10-19 16:00:00+00:00,108566.68,108911.92,108258.8,108551.49,0.22171
|
|
2025-10-19 17:00:00+00:00,108885.19,109377.99,108551.79,109198.64,1.2157
|
|
2025-10-19 18:00:00+00:00,109196.89,109412.23,109193.33,109222.63,0.2367
|
|
2025-10-19 19:00:00+00:00,109410.21,109410.21,108749.25,108753.47,0.20637
|
|
2025-10-19 20:00:00+00:00,109155.2,109155.2,108748.34,109038.38,0.10088
|
|
2025-10-19 21:00:00+00:00,109036.49,109036.49,108603.45,108900.13,0.30945
|
|
2025-10-19 22:00:00+00:00,108887.37,109311.31,108622.54,109038.5,0.10451
|
|
2025-10-19 23:00:00+00:00,109298.8,109298.8,108452.65,108455.55,0.22828
|
|
2025-10-20 00:00:00+00:00,108820.95,108820.95,107466.61,107676.39,0.28019
|
|
2025-10-20 01:00:00+00:00,108131.77,108249.51,107770.68,108246.32,0.07676
|
|
2025-10-20 02:00:00+00:00,108240.4,108911.55,107833.22,108904.42,0.22792
|
|
2025-10-20 03:00:00+00:00,108902.19,110342.37,108535.32,110339.24,1.68004
|
|
2025-10-20 04:00:00+00:00,110335.03,110459.21,110000.03,110367.83,0.21524
|
|
2025-10-20 05:00:00+00:00,110399.65,111053.25,110097.85,110900.07,0.19837
|
|
2025-10-20 06:00:00+00:00,111053.27,111219.23,110906.29,111219.23,0.2823
|
|
2025-10-20 07:00:00+00:00,111219.23,111296.28,111020.92,111096.13,0.01198
|
|
2025-10-20 08:00:00+00:00,111286.41,111514.87,110940.14,111454.74,0.06159
|
|
2025-10-20 09:00:00+00:00,111443.95,111443.95,110750.32,111056.21,0.09585
|
|
2025-10-20 10:00:00+00:00,111187.02,111187.02,110626.81,110626.81,0.01563
|
|
2025-10-20 11:00:00+00:00,111037.08,111037.08,110626.66,110652.89,0.0976
|
|
2025-10-20 12:00:00+00:00,111010.17,111189.96,110678.52,110828.07,0.31182
|
|
2025-10-20 13:00:00+00:00,110828.07,111085.77,110626.67,111085.76,1.3577
|
|
2025-10-20 14:00:00+00:00,111085.76,111310.18,110626.97,111310.13,0.33977
|
|
2025-10-20 15:00:00+00:00,111309.21,111631.1,110993.15,111117.08,0.66901
|
|
2025-10-20 16:00:00+00:00,111117.09,111320.36,110090.5,110763.57,0.99692
|
|
2025-10-20 17:00:00+00:00,110763.34,111029.13,109806.85,110035.01,0.30606
|
|
2025-10-20 18:00:00+00:00,110433.5,110916.74,110205.15,110916.74,0.36192
|
|
2025-10-20 19:00:00+00:00,110914.97,111189.9,110465.52,110932.24,0.3836
|
|
2025-10-20 20:00:00+00:00,110928.9,111198.28,110603.29,111145.66,0.52113
|
|
2025-10-20 21:00:00+00:00,111144.87,111234.53,110445.58,110445.58,1.85911
|
|
2025-10-20 22:00:00+00:00,110853.66,110853.66,110444.12,110476.52,0.01334
|
|
2025-10-20 23:00:00+00:00,110829.45,110829.46,110505.72,110519.56,0.04703
|
|
2025-10-21 00:00:00+00:00,110475.46,110784.68,110255.22,110265.53,0.11681
|
|
2025-10-21 01:00:00+00:00,110266.57,110502.47,109622.07,110069.43,0.192
|
|
2025-10-21 02:00:00+00:00,110064.99,110064.99,109333.48,109796.85,0.18076
|
|
2025-10-21 03:00:00+00:00,109365.35,109698.78,109141.39,109141.39,0.13935
|
|
2025-10-21 04:00:00+00:00,109117.46,109304.63,107625.8,107625.85,1.45683
|
|
2025-10-21 05:00:00+00:00,107626.74,107982.69,107550.0,107930.69,0.15564
|
|
2025-10-21 06:00:00+00:00,107925.03,108183.32,107519.26,108162.24,0.4404
|
|
2025-10-21 07:00:00+00:00,108158.03,108205.79,107724.95,108203.54,0.0805
|
|
2025-10-21 08:00:00+00:00,107835.89,108200.61,107519.06,108061.71,0.04722
|
|
2025-10-21 09:00:00+00:00,108056.95,108056.95,107523.06,108034.63,0.00967
|
|
2025-10-21 10:00:00+00:00,108016.98,108780.55,107983.25,108543.01,0.10623
|
|
2025-10-21 11:00:00+00:00,108375.85,108771.99,108210.55,108659.77,0.00606
|
|
2025-10-21 12:00:00+00:00,108658.57,109433.21,108654.78,108951.98,0.5154
|
|
2025-10-21 13:00:00+00:00,108950.97,108950.97,108000.0,108248.9,0.27623
|
|
2025-10-21 14:00:00+00:00,108528.65,112199.49,108207.84,111837.9,1.33805
|
|
2025-10-21 15:00:00+00:00,112199.49,113494.63,111714.31,113426.55,1.05002
|
|
2025-10-21 16:00:00+00:00,113473.03,113893.72,112498.52,112571.45,1.62418
|
|
2025-10-21 17:00:00+00:00,112922.41,112999.99,111868.83,112416.06,0.36937
|
|
2025-10-21 18:00:00+00:00,112333.77,112333.77,111375.43,112030.13,0.36188
|
|
2025-10-21 19:00:00+00:00,112051.35,112199.49,111614.54,111998.85,0.06536
|
|
2025-10-21 20:00:00+00:00,111643.37,111993.14,110639.04,111107.63,0.21193
|
|
2025-10-21 21:00:00+00:00,110718.03,111107.63,110193.84,110916.55,0.18563
|
|
2025-10-21 22:00:00+00:00,110916.49,110916.49,108386.02,109259.66,0.45953
|
|
2025-10-21 23:00:00+00:00,109257.27,109420.47,108130.0,108594.71,2.09093
|
|
2025-10-22 00:00:00+00:00,108329.95,108692.79,107770.34,108170.9,1.70868
|
|
2025-10-22 01:00:00+00:00,108170.67,108563.64,107852.21,108563.6,8.03034
|
|
2025-10-22 02:00:00+00:00,108563.38,108780.54,108252.08,108317.16,9.27062
|
|
2025-10-22 03:00:00+00:00,108627.11,108627.12,107905.1,108342.66,11.6281
|
|
2025-10-22 04:00:00+00:00,108342.66,108714.28,108134.43,108714.23,7.63549
|
|
2025-10-22 05:00:00+00:00,108714.28,108714.28,108000.0,108578.27,7.22709
|
|
2025-10-22 06:00:00+00:00,108578.24,108780.56,108034.01,108453.04,6.52434
|
|
2025-10-22 07:00:00+00:00,108452.89,108763.36,107689.83,108763.36,3.72997
|
|
2025-10-22 08:00:00+00:00,108708.26,108708.31,108035.4,108578.97,8.87254
|
|
2025-10-22 09:00:00+00:00,108578.36,108578.9,107878.14,108367.02,7.7905
|
|
2025-10-22 10:00:00+00:00,108366.37,108422.99,107888.76,107915.26,4.99608
|
|
2025-10-22 11:00:00+00:00,107915.41,108395.82,107072.1,108151.34,1.43925
|
|
2025-10-22 12:00:00+00:00,108150.4,108579.09,107578.98,108404.15,2.06642
|
|
2025-10-22 13:00:00+00:00,108404.13,109054.99,107873.2,109054.99,3.46005
|
|
2025-10-22 14:00:00+00:00,109054.99,109054.99,107873.14,108943.98,1.87696
|
|
2025-10-22 15:00:00+00:00,108722.58,109631.42,108030.19,108714.26,7.54252
|
|
2025-10-22 16:00:00+00:00,108714.22,108943.98,107991.3,108288.3,6.06524
|
|
2025-10-22 17:00:00+00:00,108288.3,108714.25,107672.01,107832.31,1.46014
|
|
2025-10-22 18:00:00+00:00,108090.86,108205.43,107519.06,108202.57,0.2141
|
|
2025-10-22 19:00:00+00:00,108201.71,108410.81,107701.44,107701.51,0.23271
|
|
2025-10-22 20:00:00+00:00,107702.98,108205.21,107577.97,107577.97,0.09683
|
|
2025-10-22 21:00:00+00:00,107577.97,107700.42,106745.4,107324.38,3.34619
|
|
2025-10-22 22:00:00+00:00,107001.87,107648.28,106959.6,107394.85,0.18281
|
|
2025-10-22 23:00:00+00:00,107394.5,107939.88,107158.82,107586.53,0.22094
|
|
2025-10-23 00:00:00+00:00,107586.56,107991.19,107507.38,107584.45,0.08501
|
|
2025-10-23 01:00:00+00:00,107584.77,108479.48,107553.0,107777.06,23.29279
|
|
2025-10-23 02:00:00+00:00,107777.09,108285.71,107486.95,107926.18,31.0809
|
|
2025-10-23 03:00:00+00:00,107928.48,108645.07,107783.25,108285.49,23.5605
|
|
2025-10-23 04:00:00+00:00,108281.58,108780.54,107857.31,108770.35,15.49962
|
|
2025-10-23 05:00:00+00:00,108769.46,108872.73,108297.9,108872.73,0.19895
|
|
2025-10-23 06:00:00+00:00,108871.88,110183.09,108871.88,110183.06,0.74304
|
|
2025-10-23 07:00:00+00:00,110183.09,110183.09,109141.01,109529.19,0.17031
|
|
2025-10-23 08:00:00+00:00,109144.24,109924.6,109140.22,109557.76,0.313
|
|
2025-10-23 09:00:00+00:00,109792.89,109792.89,109142.93,109142.93,0.03477
|
|
2025-10-23 10:00:00+00:00,109487.63,109611.54,109303.42,109611.54,0.05263
|
|
2025-10-23 11:00:00+00:00,109607.36,109607.36,109080.51,109080.51,0.01978
|
|
2025-10-23 12:00:00+00:00,109454.36,109454.36,108716.35,109152.11,0.07412
|
|
2025-10-23 13:00:00+00:00,109152.09,109571.4,108716.1,109571.07,0.20619
|
|
2025-10-23 14:00:00+00:00,109567.2,109808.45,108780.64,109399.86,0.3079
|
|
2025-10-23 15:00:00+00:00,109791.45,110036.25,109571.03,109668.85,0.09073
|
|
2025-10-23 16:00:00+00:00,109999.93,110444.05,109698.14,110442.25,0.13022
|
|
2025-10-23 17:00:00+00:00,110000.0,111190.13,109698.6,111065.87,2.14663
|
|
2025-10-23 18:00:00+00:00,111190.13,111266.46,110273.02,110402.09,0.18003
|
|
2025-10-23 19:00:00+00:00,110407.62,110604.41,110091.26,110200.0,0.0511
|
|
2025-10-23 20:00:00+00:00,110351.69,110351.69,109411.43,109761.16,0.21908
|
|
2025-10-23 21:00:00+00:00,109753.37,109753.37,109360.0,109657.29,0.01903
|
|
2025-10-23 22:00:00+00:00,109669.59,110069.87,109415.76,110062.15,0.22839
|
|
2025-10-23 23:00:00+00:00,110058.18,110071.1,109758.97,110070.09,0.0135
|
|
2025-10-24 00:00:00+00:00,110069.99,110595.53,110013.03,110296.77,0.1261
|
|
2025-10-24 01:00:00+00:00,110297.57,110618.16,110071.33,110278.76,0.09477
|
|
2025-10-24 02:00:00+00:00,110623.5,110756.79,110283.72,110756.79,0.07735
|
|
2025-10-24 03:00:00+00:00,110754.73,110754.73,110259.56,110615.57,0.00699
|
|
2025-10-24 04:00:00+00:00,110613.16,111321.68,110283.16,111316.06,0.13051
|
|
2025-10-24 05:00:00+00:00,111314.89,111314.89,110861.49,111306.89,2.99034
|
|
2025-10-24 06:00:00+00:00,110921.43,111400.0,110920.88,111113.45,0.05368
|
|
2025-10-24 07:00:00+00:00,111399.47,111399.47,110664.68,110668.73,0.64076
|
|
2025-10-24 08:00:00+00:00,110715.02,111100.31,110647.5,110775.52,0.33193
|
|
2025-10-24 09:00:00+00:00,111099.15,111399.34,110775.81,111030.05,0.04779
|
|
2025-10-24 10:00:00+00:00,111080.83,111327.81,110917.09,111217.65,0.02129
|
|
2025-10-24 11:00:00+00:00,110931.0,111283.06,110476.38,111026.21,0.08055
|
|
2025-10-24 12:00:00+00:00,110659.63,111935.97,110659.63,111393.44,0.15979
|
|
2025-10-24 13:00:00+00:00,111393.3,111393.4,110285.55,110876.6,0.13408
|
|
2025-10-24 14:00:00+00:00,110913.32,110913.32,109698.11,110013.57,0.23566
|
|
2025-10-24 15:00:00+00:00,110115.0,110489.56,109922.76,109922.83,0.19768
|
|
2025-10-24 16:00:00+00:00,110277.17,110298.96,109734.72,110150.0,0.17545
|
|
2025-10-24 17:00:00+00:00,110246.2,110538.94,110054.07,110158.95,0.01273
|
|
2025-10-24 18:00:00+00:00,110159.08,110574.94,110074.05,110574.2,0.12874
|
|
2025-10-24 19:00:00+00:00,110574.95,110887.47,110506.76,110859.5,0.23658
|
|
2025-10-24 20:00:00+00:00,110851.23,110916.73,110469.73,110916.73,0.34741
|
|
2025-10-24 21:00:00+00:00,110916.74,111000.0,110589.91,110776.06,0.25003
|
|
2025-10-24 22:00:00+00:00,110984.92,111036.19,110793.74,111034.74,0.14449
|
|
2025-10-24 23:00:00+00:00,111036.19,111036.19,110689.1,111030.0,0.06281
|
|
2025-10-25 00:00:00+00:00,110942.07,111015.31,110500.8,110942.28,0.09001
|
|
2025-10-25 01:00:00+00:00,110940.69,111083.31,110596.99,110852.13,0.14861
|
|
2025-10-25 02:00:00+00:00,111006.52,111084.21,110782.05,110851.76,0.28829
|
|
2025-10-25 03:00:00+00:00,111080.38,111089.09,110870.01,111084.22,0.01361
|
|
2025-10-25 04:00:00+00:00,111079.29,111310.17,110907.07,111181.88,0.05522
|
|
2025-10-25 05:00:00+00:00,111305.02,111310.19,111031.53,111310.19,0.12338
|
|
2025-10-25 06:00:00+00:00,111310.01,111463.03,111171.26,111390.0,0.21364
|
|
2025-10-25 07:00:00+00:00,111390.0,111642.19,111373.29,111411.72,0.03552
|
|
2025-10-25 08:00:00+00:00,111643.65,111705.66,111250.03,111650.0,0.01679
|
|
2025-10-25 09:00:00+00:00,111650.0,111714.29,111518.01,111567.76,0.00212
|
|
2025-10-25 10:00:00+00:00,111699.86,111699.86,111312.03,111609.65,0.03498
|
|
2025-10-25 11:00:00+00:00,111490.18,111609.65,111344.38,111344.38,0.00824
|
|
2025-10-25 12:00:00+00:00,111346.17,111882.18,111346.17,111708.36,0.04257
|
|
2025-10-25 13:00:00+00:00,111882.17,111882.17,111541.96,111789.89,0.07675
|
|
2025-10-25 14:00:00+00:00,111786.68,111786.68,111402.17,111630.16,0.00947
|
|
2025-10-25 15:00:00+00:00,111403.94,111738.93,111251.56,111637.92,0.02435
|
|
2025-10-25 16:00:00+00:00,111252.96,111636.17,111133.49,111560.9,0.03446
|
|
2025-10-25 17:00:00+00:00,111555.98,111555.98,111133.71,111133.97,0.16389
|
|
2025-10-25 18:00:00+00:00,111136.02,111751.26,111136.02,111378.88,0.15381
|
|
2025-10-25 19:00:00+00:00,111379.62,111877.33,111379.62,111666.34,0.0203
|
|
2025-10-25 20:00:00+00:00,111667.44,111692.35,111286.82,111502.38,0.01986
|
|
2025-10-25 21:00:00+00:00,111287.49,111454.39,111205.39,111399.49,0.02608
|
|
2025-10-25 22:00:00+00:00,111414.46,111544.41,111229.74,111491.72,0.00746
|
|
2025-10-25 23:00:00+00:00,111544.4,111684.88,111268.82,111683.45,0.01459
|
|
2025-10-26 00:00:00+00:00,111370.5,111880.67,111370.5,111868.56,0.09316
|
|
2025-10-26 01:00:00+00:00,111866.67,111866.67,111537.6,111788.53,0.02605
|
|
2025-10-26 02:00:00+00:00,111787.21,111787.21,111286.15,111522.38,0.01876
|
|
2025-10-26 03:00:00+00:00,111551.37,111551.37,111190.14,111190.14,0.16319
|
|
2025-10-26 04:00:00+00:00,111190.13,111484.11,111190.13,111484.11,0.12601
|
|
2025-10-26 05:00:00+00:00,111482.6,111645.8,111257.94,111345.34,0.02738
|
|
2025-10-26 06:00:00+00:00,111348.14,111647.19,111348.14,111636.64,0.00436
|
|
2025-10-26 07:00:00+00:00,111636.38,111704.67,111463.55,111529.83,0.01097
|
|
2025-10-26 08:00:00+00:00,111696.35,111800.0,111565.1,111799.97,0.10496
|
|
2025-10-26 09:00:00+00:00,111657.79,112637.74,111657.79,112583.6,0.26524
|
|
2025-10-26 10:00:00+00:00,112213.0,112581.2,112142.98,112524.99,0.02705
|
|
2025-10-26 11:00:00+00:00,112421.48,113375.44,112361.8,113049.31,0.33549
|
|
2025-10-26 12:00:00+00:00,113261.54,113784.02,113120.52,113395.05,0.14267
|
|
2025-10-26 13:00:00+00:00,113402.07,113836.17,113160.08,113603.8,0.13418
|
|
2025-10-26 14:00:00+00:00,113603.8,113893.73,113428.77,113428.77,0.19296
|
|
2025-10-26 15:00:00+00:00,113848.0,113848.0,113263.27,113699.67,0.0867
|
|
2025-10-26 16:00:00+00:00,113699.67,113738.23,113204.75,113735.5,0.34314
|
|
2025-10-26 17:00:00+00:00,113502.11,113738.04,113419.62,113706.9,0.04388
|
|
2025-10-26 18:00:00+00:00,113697.93,113697.93,113137.56,113665.74,0.03243
|
|
2025-10-26 19:00:00+00:00,113413.19,113713.12,113413.19,113459.26,0.29684
|
|
2025-10-26 20:00:00+00:00,113462.18,113698.66,113243.85,113263.4,0.04482
|
|
2025-10-26 21:00:00+00:00,113486.38,113586.41,112952.39,113256.62,0.2043
|
|
2025-10-26 22:00:00+00:00,113583.86,115281.19,113543.63,114791.92,1.84865
|
|
2025-10-26 23:00:00+00:00,114476.14,114897.91,114306.91,114687.19,0.40479
|
|
2025-10-27 00:00:00+00:00,114686.07,115083.66,114686.07,114972.34,0.19896
|
|
2025-10-27 01:00:00+00:00,114687.48,115293.18,114687.48,115293.18,0.25932
|
|
2025-10-27 02:00:00+00:00,115229.12,115447.51,114828.99,114911.57,0.3965
|
|
2025-10-27 03:00:00+00:00,114829.26,115129.28,114829.26,115122.6,0.04977
|
|
2025-10-27 04:00:00+00:00,115116.78,115193.88,114839.76,115193.88,0.0162
|
|
2025-10-27 05:00:00+00:00,115193.88,115555.0,115068.43,115446.0,0.2262
|
|
2025-10-27 06:00:00+00:00,115274.35,116000.0,115274.35,115999.99,1.03896
|
|
2025-10-27 07:00:00+00:00,115999.99,116266.27,115489.96,115609.59,0.32152
|
|
2025-10-27 08:00:00+00:00,115664.55,115664.55,114970.07,115096.73,0.28553
|
|
2025-10-27 09:00:00+00:00,115231.09,115389.51,114797.48,115388.64,0.09258
|
|
2025-10-27 10:00:00+00:00,115388.44,115489.79,115024.56,115489.79,0.04645
|
|
2025-10-27 11:00:00+00:00,115489.68,115543.85,115117.08,115529.65,0.07851
|
|
2025-10-27 12:00:00+00:00,115412.6,115527.15,114928.5,115000.0,0.03229
|
|
2025-10-27 13:00:00+00:00,115000.0,115396.52,114547.19,115293.11,0.53279
|
|
2025-10-27 14:00:00+00:00,115293.14,115293.14,114552.83,115004.04,0.08336
|
|
2025-10-27 15:00:00+00:00,114658.69,115112.9,114658.69,115023.55,0.41941
|
|
2025-10-27 16:00:00+00:00,114813.61,115584.1,114810.22,115583.85,0.14992
|
|
2025-10-27 17:00:00+00:00,115249.04,115709.48,115200.67,115424.59,0.43024
|
|
2025-10-27 18:00:00+00:00,115709.37,115784.49,115296.47,115635.62,0.11196
|
|
2025-10-27 19:00:00+00:00,115565.31,115565.31,114810.19,115075.47,0.05655
|
|
2025-10-27 20:00:00+00:00,114810.25,115071.37,114398.53,114752.14,0.10405
|
|
2025-10-27 21:00:00+00:00,114724.26,114724.26,114185.31,114401.14,0.27688
|
|
2025-10-27 22:00:00+00:00,114508.67,114544.99,114112.83,114466.42,0.09148
|
|
2025-10-27 23:00:00+00:00,114455.78,114455.78,113876.19,114210.0,0.26574
|
|
2025-10-28 00:00:00+00:00,113923.68,114306.12,113822.15,114180.58,0.5396
|
|
2025-10-28 01:00:00+00:00,114180.26,114544.99,114001.32,114190.55,0.248
|
|
2025-10-28 02:00:00+00:00,114195.87,114539.19,113642.05,113967.55,0.20757
|
|
2025-10-28 03:00:00+00:00,113967.34,114140.34,113725.74,114055.11,0.06372
|
|
2025-10-28 04:00:00+00:00,114054.07,114162.41,113782.26,114162.41,0.12694
|
|
2025-10-28 05:00:00+00:00,114158.19,114158.19,113544.46,113544.48,0.03508
|
|
2025-10-28 06:00:00+00:00,113908.11,114164.42,113621.07,114164.42,0.01058
|
|
2025-10-28 07:00:00+00:00,114173.75,114260.86,113886.04,114075.7,0.03596
|
|
2025-10-28 08:00:00+00:00,114260.95,114473.8,114075.47,114389.36,0.01249
|
|
2025-10-28 09:00:00+00:00,114402.9,114547.37,114010.75,114547.02,0.08736
|
|
2025-10-28 10:00:00+00:00,114567.74,114585.0,114302.72,114585.0,0.00298
|
|
2025-10-28 11:00:00+00:00,114411.4,114585.0,114261.99,114568.32,0.08126
|
|
2025-10-28 12:00:00+00:00,114559.98,114559.98,114090.58,114542.65,0.02469
|
|
2025-10-28 13:00:00+00:00,114542.38,115496.69,114500.02,115496.69,0.30591
|
|
2025-10-28 14:00:00+00:00,115496.68,116000.0,114235.82,115184.1,2.2885
|
|
2025-10-28 15:00:00+00:00,114932.35,115377.88,114373.0,114822.9,1.06485
|
|
2025-10-28 16:00:00+00:00,114810.64,115453.98,114495.32,115122.43,0.27456
|
|
2025-10-28 17:00:00+00:00,115123.55,115584.12,115123.55,115344.37,0.02058
|
|
2025-10-28 18:00:00+00:00,115548.29,115548.29,114689.82,114996.04,0.083
|
|
2025-10-28 19:00:00+00:00,114995.16,115111.1,113588.32,113588.34,0.388
|
|
2025-10-28 20:00:00+00:00,113722.87,113722.87,112350.9,112859.56,1.1655
|
|
2025-10-28 21:00:00+00:00,112858.47,113122.44,112251.72,113039.4,0.67156
|
|
2025-10-28 22:00:00+00:00,113122.14,113316.1,112915.25,113305.92,0.21821
|
|
2025-10-28 23:00:00+00:00,113304.94,113304.94,112841.12,112858.98,0.03136
|
|
2025-10-29 00:00:00+00:00,112858.99,113090.77,112530.61,112774.72,0.22044
|
|
2025-10-29 01:00:00+00:00,112771.38,112851.1,112018.1,112316.7,0.94485
|
|
2025-10-29 02:00:00+00:00,112636.18,112718.93,112333.06,112607.67,0.0313
|
|
2025-10-29 03:00:00+00:00,112607.17,112607.17,112376.14,112606.76,0.01172
|
|
2025-10-29 04:00:00+00:00,112607.69,112826.53,112524.47,112645.31,0.0106
|
|
2025-10-29 05:00:00+00:00,112826.44,113317.2,112704.94,113108.25,0.19643
|
|
2025-10-29 06:00:00+00:00,112855.98,113273.22,112855.98,113234.19,0.01681
|
|
2025-10-29 07:00:00+00:00,113317.13,113447.07,113316.59,113447.07,0.23391
|
|
2025-10-29 08:00:00+00:00,113447.07,113539.57,113055.15,113188.0,0.01929
|
|
2025-10-29 09:00:00+00:00,113317.48,113317.48,112841.12,113020.62,0.02453
|
|
2025-10-29 10:00:00+00:00,113076.63,113125.1,112826.53,112991.36,0.0283
|
|
2025-10-29 11:00:00+00:00,112986.6,113264.62,112841.77,112899.7,0.05052
|
|
2025-10-29 12:00:00+00:00,113241.67,113348.13,112842.0,113289.64,0.03155
|
|
2025-10-29 13:00:00+00:00,113289.36,113616.07,112756.19,113104.89,0.08817
|
|
2025-10-29 14:00:00+00:00,113100.68,113100.68,112309.14,112579.97,0.69768
|
|
2025-10-29 15:00:00+00:00,112572.81,112577.47,111400.0,111599.45,1.37165
|
|
2025-10-29 16:00:00+00:00,111400.23,111694.81,111025.72,111276.84,1.88735
|
|
2025-10-29 17:00:00+00:00,111064.77,111892.87,111052.19,111837.05,0.17675
|
|
2025-10-29 18:00:00+00:00,111837.24,111837.24,109357.82,110755.1,5.45433
|
|
2025-10-29 19:00:00+00:00,111087.97,111293.25,110255.22,110813.98,0.54486
|
|
2025-10-29 20:00:00+00:00,110813.85,111551.84,110446.16,111551.84,0.34403
|
|
2025-10-29 21:00:00+00:00,111428.98,111783.94,111266.71,111501.99,0.02325
|
|
2025-10-29 22:00:00+00:00,111761.61,111761.61,111036.2,111036.2,0.09819
|
|
2025-10-29 23:00:00+00:00,110953.07,111312.26,109756.55,110145.05,0.15337
|
|
2025-10-30 00:00:00+00:00,110143.82,110569.25,109751.92,110567.99,0.10286
|
|
2025-10-30 01:00:00+00:00,110499.0,110746.28,110256.26,110746.28,0.28684
|
|
2025-10-30 02:00:00+00:00,110742.58,110999.99,110285.95,110858.74,0.0372
|
|
2025-10-30 03:00:00+00:00,110879.43,111000.0,110575.76,110575.97,0.0812
|
|
2025-10-30 04:00:00+00:00,110937.01,110937.01,108030.97,108977.02,1.45686
|
|
2025-10-30 05:00:00+00:00,108975.33,110352.15,108429.82,110352.15,0.16813
|
|
2025-10-30 06:00:00+00:00,110098.79,110916.15,110001.86,110602.86,0.06072
|
|
2025-10-30 07:00:00+00:00,110913.38,111544.84,110803.09,111321.41,0.10833
|
|
2025-10-30 08:00:00+00:00,111358.5,111358.53,110727.62,111000.45,0.0885
|
|
2025-10-30 09:00:00+00:00,110986.69,110986.69,110166.71,110365.31,0.09994
|
|
2025-10-30 10:00:00+00:00,110163.27,110277.74,109867.36,110187.22,0.01839
|
|
2025-10-30 11:00:00+00:00,110208.66,110208.66,109867.35,109983.76,0.01417
|
|
2025-10-30 12:00:00+00:00,110090.6,110090.6,108341.84,108341.84,0.46577
|
|
2025-10-30 13:00:00+00:00,108341.43,108683.66,107500.0,107667.29,1.5731
|
|
2025-10-30 14:00:00+00:00,107500.55,108318.04,107500.55,108139.25,0.35477
|
|
2025-10-30 15:00:00+00:00,108317.81,108317.81,107400.85,107749.59,0.59518
|
|
2025-10-30 16:00:00+00:00,107503.16,108223.41,107503.15,108201.73,0.34931
|
|
2025-10-30 17:00:00+00:00,107932.95,108197.07,106880.01,107501.96,2.27921
|
|
2025-10-30 18:00:00+00:00,107671.79,107671.79,106880.0,106880.0,0.26108
|
|
2025-10-30 19:00:00+00:00,107218.51,107218.51,106451.01,106737.91,0.73736
|
|
2025-10-30 20:00:00+00:00,106737.45,107611.04,106306.83,107607.49,1.26346
|
|
2025-10-30 21:00:00+00:00,107607.54,107979.31,107473.0,107975.92,0.23181
|
|
2025-10-30 22:00:00+00:00,107803.15,107975.47,107578.28,107932.67,0.11924
|
|
2025-10-30 23:00:00+00:00,107868.25,108333.28,107521.24,108301.73,0.12782
|
|
2025-10-31 00:00:00+00:00,108333.27,109578.42,108297.24,109575.2,0.40992
|
|
2025-10-31 01:00:00+00:00,109573.63,109985.94,109174.54,109848.89,0.27501
|
|
2025-10-31 02:00:00+00:00,109841.09,109841.09,108611.02,108611.02,0.09662
|
|
2025-10-31 03:00:00+00:00,108999.31,109311.03,108785.56,108989.28,0.13314
|
|
2025-10-31 04:00:00+00:00,109197.26,110182.35,109197.26,109869.11,0.14186
|
|
2025-10-31 05:00:00+00:00,110181.15,110181.15,109702.22,109829.79,0.00609
|
|
2025-10-31 06:00:00+00:00,109698.11,109974.6,109571.45,109860.09,0.01344
|
|
2025-10-31 07:00:00+00:00,109856.43,109860.23,109311.34,109311.64,0.07802
|
|
2025-10-31 08:00:00+00:00,109667.93,110081.13,109311.33,110081.13,0.09751
|
|
2025-10-31 09:00:00+00:00,110089.8,110373.95,109739.44,109770.23,0.03504
|
|
2025-10-31 10:00:00+00:00,110171.51,110171.51,109750.03,110082.07,0.01163
|
|
2025-10-31 11:00:00+00:00,109715.66,110444.12,109467.44,110444.12,0.20477
|
|
2025-10-31 12:00:00+00:00,110443.9,110618.19,109621.8,109622.73,0.12554
|
|
2025-10-31 13:00:00+00:00,110015.47,110229.05,109433.66,109877.98,0.16328
|
|
2025-10-31 14:00:00+00:00,110182.37,110996.79,109625.28,110995.92,0.43917
|
|
2025-10-31 15:00:00+00:00,110994.49,111113.46,110183.11,110183.11,0.11839
|
|
2025-10-31 16:00:00+00:00,110183.1,110280.35,108609.42,108609.42,1.68922
|
|
2025-10-31 17:00:00+00:00,108821.0,109433.16,108613.35,109433.16,0.14276
|
|
2025-10-31 18:00:00+00:00,109429.02,109723.81,108972.14,109325.14,0.12118
|
|
2025-10-31 19:00:00+00:00,109657.63,110182.62,109113.49,109986.48,0.17857
|
|
2025-10-31 20:00:00+00:00,110014.72,110014.72,109452.57,109661.92,0.11679
|
|
2025-10-31 21:00:00+00:00,109730.27,109754.86,109330.42,109531.12,0.08183
|
|
2025-10-31 22:00:00+00:00,109652.49,109752.51,109402.19,109726.31,0.07951
|
|
2025-10-31 23:00:00+00:00,109479.85,109751.69,109331.46,109740.02,0.03588
|
|
2025-11-01 00:00:00+00:00,109739.4,109752.51,109368.37,109752.48,0.11524
|
|
2025-11-01 01:00:00+00:00,109752.49,110052.91,109598.17,109708.36,0.13267
|
|
2025-11-01 02:00:00+00:00,109992.52,109992.52,109455.54,109820.01,0.17193
|
|
2025-11-01 03:00:00+00:00,109819.84,110193.84,109751.23,109913.37,0.02332
|
|
2025-11-01 04:00:00+00:00,109923.44,110511.48,109923.44,110117.46,0.04592
|
|
2025-11-01 05:00:00+00:00,110398.46,110425.99,110078.13,110109.03,0.00947
|
|
2025-11-01 06:00:00+00:00,110109.03,110261.97,109984.26,110261.97,0.04073
|
|
2025-11-01 07:00:00+00:00,110195.39,110268.41,109951.23,109951.23,0.02285
|
|
2025-11-01 08:00:00+00:00,110235.62,110376.86,109969.43,110342.74,0.00965
|
|
2025-11-01 09:00:00+00:00,110339.17,110339.17,109963.77,109963.77,0.00435
|
|
2025-11-01 10:00:00+00:00,110168.02,110219.19,109857.93,110214.4,0.03053
|
|
2025-11-01 11:00:00+00:00,110204.95,110300.7,109980.43,110227.74,0.0166
|
|
2025-11-01 12:00:00+00:00,110219.11,110229.38,109859.12,109914.18,0.07326
|
|
2025-11-01 13:00:00+00:00,110182.29,110182.29,109738.03,110007.53,0.04443
|
|
2025-11-01 14:00:00+00:00,110131.63,110131.63,109734.79,110114.7,0.55058
|
|
2025-11-01 15:00:00+00:00,110109.12,110305.4,109764.34,110221.57,0.22904
|
|
2025-11-01 16:00:00+00:00,110008.52,110571.05,110008.49,110211.01,0.37227
|
|
2025-11-01 17:00:00+00:00,110564.06,110564.06,110078.95,110429.76,0.02482
|
|
2025-11-01 18:00:00+00:00,110425.97,110425.97,110114.01,110155.17,0.02508
|
|
2025-11-01 19:00:00+00:00,110157.46,110363.15,110097.89,110327.77,0.12925
|
|
2025-11-01 20:00:00+00:00,110325.6,110484.49,110323.89,110483.82,0.17025
|
|
2025-11-01 21:00:00+00:00,110483.78,110483.78,109938.65,110210.89,0.13906
|
|
2025-11-01 22:00:00+00:00,110206.0,110282.3,109876.62,110279.73,0.02427
|
|
2025-11-01 23:00:00+00:00,110278.42,110278.42,109919.04,110000.17,0.17525
|
|
2025-11-02 00:00:00+00:00,110180.35,110180.35,109860.99,110109.88,0.04954
|
|
2025-11-02 01:00:00+00:00,110109.3,110109.3,109857.69,110079.64,0.01985
|
|
2025-11-02 02:00:00+00:00,110078.97,110225.9,109859.35,110188.1,0.05818
|
|
2025-11-02 03:00:00+00:00,109904.77,110181.19,109871.03,109875.83,0.01699
|
|
2025-11-02 04:00:00+00:00,110093.3,110666.67,109880.92,110666.67,0.07295
|
|
2025-11-02 05:00:00+00:00,110748.92,110748.92,110264.21,110521.19,0.05665
|
|
2025-11-02 06:00:00+00:00,110547.09,110737.35,110278.09,110736.27,0.00775
|
|
2025-11-02 07:00:00+00:00,110743.94,110996.79,110434.49,110995.64,0.05724
|
|
2025-11-02 08:00:00+00:00,110995.15,110996.57,110632.46,110653.63,0.00883
|
|
2025-11-02 09:00:00+00:00,110660.2,110996.78,110660.2,110981.84,0.14324
|
|
2025-11-02 10:00:00+00:00,110513.12,110858.59,110282.56,110284.43,0.03049
|
|
2025-11-02 11:00:00+00:00,110631.89,111222.67,110314.6,111222.67,0.08697
|
|
2025-11-02 12:00:00+00:00,111222.36,111234.51,110817.12,110817.12,0.00282
|
|
2025-11-02 13:00:00+00:00,110998.04,110998.04,110195.15,110600.0,0.05315
|
|
2025-11-02 14:00:00+00:00,110651.81,110815.8,110198.8,110661.23,0.03712
|
|
2025-11-02 15:00:00+00:00,110609.1,110609.1,110183.1,110183.1,0.04669
|
|
2025-11-02 16:00:00+00:00,110198.25,110198.25,109748.18,110152.71,0.08748
|
|
2025-11-02 17:00:00+00:00,110152.71,110261.8,109963.58,110217.23,0.03286
|
|
2025-11-02 18:00:00+00:00,110261.49,110340.27,110016.22,110336.71,0.02332
|
|
2025-11-02 19:00:00+00:00,110106.45,110422.0,109860.15,110236.59,0.01282
|
|
2025-11-02 20:00:00+00:00,109903.25,110406.14,109903.25,110000.01,0.00596
|
|
2025-11-02 21:00:00+00:00,110125.0,110299.35,109905.15,110189.52,0.01067
|
|
2025-11-02 22:00:00+00:00,110174.07,110174.07,109500.0,109914.91,0.28985
|
|
2025-11-02 23:00:00+00:00,109913.86,110675.77,109913.86,110675.77,0.12732
|
|
2025-11-03 00:00:00+00:00,110719.97,110750.32,109857.14,109998.72,0.10289
|
|
2025-11-03 01:00:00+00:00,109747.97,109865.63,109433.22,109836.7,0.15622
|
|
2025-11-03 02:00:00+00:00,109831.63,109854.18,108700.0,109214.64,1.31846
|
|
2025-11-03 03:00:00+00:00,109209.82,109209.82,107991.3,108219.71,0.37057
|
|
2025-11-03 04:00:00+00:00,107949.66,108209.77,107486.94,108015.73,0.23848
|
|
2025-11-03 05:00:00+00:00,108008.44,108107.14,107408.99,107739.92,0.31347
|
|
2025-11-03 06:00:00+00:00,107413.99,107725.07,107098.19,107321.42,0.16383
|
|
2025-11-03 07:00:00+00:00,107582.91,107782.99,107311.7,107472.43,0.16792
|
|
2025-11-03 08:00:00+00:00,107472.49,107775.92,107007.0,107346.0,0.94033
|
|
2025-11-03 09:00:00+00:00,107623.57,107979.89,107140.16,107140.16,0.06629
|
|
2025-11-03 10:00:00+00:00,107369.47,107755.6,106845.2,106845.2,0.3
|
|
2025-11-03 11:00:00+00:00,107189.21,107833.33,107188.28,107833.33,0.14622
|
|
2025-11-03 12:00:00+00:00,107931.27,108221.62,107751.33,107986.38,0.8617
|
|
2025-11-03 13:00:00+00:00,107983.5,108101.0,107599.18,107740.64,1.21936
|
|
2025-11-03 14:00:00+00:00,108124.18,108270.8,107460.09,107748.05,0.18468
|
|
2025-11-03 15:00:00+00:00,107839.62,108131.35,105721.52,105757.41,5.27904
|
|
2025-11-03 16:00:00+00:00,105756.95,106844.67,105352.99,106842.17,2.65865
|
|
2025-11-03 17:00:00+00:00,106841.86,107699.9,106604.35,107638.23,0.3424
|
|
2025-11-03 18:00:00+00:00,107636.07,107636.07,106845.84,106879.62,0.10791
|
|
2025-11-03 19:00:00+00:00,106845.84,107385.2,106537.29,107385.2,0.15678
|
|
2025-11-03 20:00:00+00:00,107062.18,107364.28,106352.7,106385.85,2.78481
|
|
2025-11-03 21:00:00+00:00,106695.49,107029.83,106208.61,107005.12,1.45142
|
|
2025-11-03 22:00:00+00:00,107005.96,107005.96,105847.53,106605.68,2.80033
|
|
2025-11-03 23:00:00+00:00,106604.2,106687.2,106000.06,106350.88,0.03143
|
|
2025-11-04 00:00:00+00:00,106352.22,106788.66,105866.1,106215.9,0.23468
|
|
2025-11-04 01:00:00+00:00,106276.48,107278.39,106276.48,107152.62,0.37724
|
|
2025-11-04 02:00:00+00:00,107149.31,107218.98,106482.62,106482.62,0.15527
|
|
2025-11-04 03:00:00+00:00,106482.62,107190.22,106298.6,107178.8,0.18439
|
|
2025-11-04 04:00:00+00:00,107254.42,107254.42,106714.62,106716.03,0.10082
|
|
2025-11-04 05:00:00+00:00,106716.09,106931.68,104274.17,104612.31,0.99555
|
|
2025-11-04 06:00:00+00:00,104244.54,105139.63,104244.54,104856.82,0.28372
|
|
2025-11-04 07:00:00+00:00,104848.51,104848.67,104319.63,104620.99,0.16746
|
|
2025-11-04 08:00:00+00:00,104611.61,104611.61,103800.01,104273.75,2.68459
|
|
2025-11-04 09:00:00+00:00,104268.79,104268.79,103672.15,103878.74,0.35063
|
|
2025-11-04 10:00:00+00:00,103958.24,104102.6,103649.88,103985.24,0.10544
|
|
2025-11-04 11:00:00+00:00,104089.2,104680.77,104087.78,104402.52,0.12049
|
|
2025-11-04 12:00:00+00:00,104669.61,104669.61,103858.94,103860.94,0.41553
|
|
2025-11-04 13:00:00+00:00,104077.12,104255.17,103624.18,103735.34,0.20331
|
|
2025-11-04 14:00:00+00:00,104186.1,104606.93,102989.7,104606.93,1.09605
|
|
2025-11-04 15:00:00+00:00,104606.77,104791.96,103256.4,103256.4,0.42858
|
|
2025-11-04 16:00:00+00:00,103527.18,103554.7,102238.03,102238.03,7.08019
|
|
2025-11-04 17:00:00+00:00,102226.99,102456.19,100884.76,101011.43,11.95556
|
|
2025-11-04 18:00:00+00:00,101419.57,101491.95,100000.02,101491.94,2.86518
|
|
2025-11-04 19:00:00+00:00,101104.39,101662.16,100426.87,100426.87,0.51382
|
|
2025-11-04 20:00:00+00:00,100427.9,101109.28,99572.69,101008.57,4.31153
|
|
2025-11-04 21:00:00+00:00,101008.34,101008.34,99000.03,100317.05,2.95652
|
|
2025-11-04 22:00:00+00:00,100317.01,101800.35,100316.96,101226.78,0.55968
|
|
2025-11-04 23:00:00+00:00,101374.11,101756.27,100991.23,101752.18,0.40943
|
|
2025-11-05 00:00:00+00:00,101380.85,101739.01,100411.84,100878.95,0.52282
|
|
2025-11-05 01:00:00+00:00,100874.62,100952.67,99000.0,100952.34,3.92821
|
|
2025-11-05 02:00:00+00:00,100952.69,101853.14,100800.05,101627.37,0.28111
|
|
2025-11-05 03:00:00+00:00,101757.04,102240.71,101481.91,102238.9,0.90016
|
|
2025-11-05 04:00:00+00:00,102238.64,102244.98,101591.67,101830.47,0.15574
|
|
2025-11-05 05:00:00+00:00,102147.8,102313.07,101635.12,101690.65,0.69316
|
|
2025-11-05 06:00:00+00:00,101900.12,102199.61,101626.43,102000.01,0.12606
|
|
2025-11-05 07:00:00+00:00,102100.0,102196.29,101532.81,102174.44,0.48095
|
|
2025-11-05 08:00:00+00:00,102092.62,102092.62,101245.68,101490.83,0.19141
|
|
2025-11-05 09:00:00+00:00,101845.5,102133.6,101609.74,101719.05,0.11969
|
|
2025-11-05 10:00:00+00:00,102114.01,102114.01,101372.84,101372.84,0.04367
|
|
2025-11-05 11:00:00+00:00,101331.47,102114.79,101323.76,102114.79,0.09656
|
|
2025-11-05 12:00:00+00:00,102114.35,102727.43,101794.47,102456.5,1.71232
|
|
2025-11-05 13:00:00+00:00,102720.53,103217.9,102256.02,102669.49,0.30876
|
|
2025-11-05 14:00:00+00:00,103187.63,103416.63,102245.66,103415.74,2.82087
|
|
2025-11-05 15:00:00+00:00,103120.66,103802.14,102826.52,103486.18,1.61127
|
|
2025-11-05 16:00:00+00:00,103802.05,103999.91,103088.5,103999.91,0.31714
|
|
2025-11-05 17:00:00+00:00,103711.44,103999.78,103364.53,103982.19,0.44402
|
|
2025-11-05 18:00:00+00:00,103981.33,104372.21,103629.14,104372.21,1.17493
|
|
2025-11-05 19:00:00+00:00,104407.94,104476.05,104013.53,104013.58,0.81121
|
|
2025-11-05 20:00:00+00:00,104060.37,104500.0,103698.63,103710.05,0.10277
|
|
2025-11-05 21:00:00+00:00,104096.08,104096.08,103540.01,103991.99,0.18149
|
|
2025-11-05 22:00:00+00:00,103990.16,103990.16,103262.82,103814.69,0.17365
|
|
2025-11-05 23:00:00+00:00,103814.64,104103.04,103649.37,104097.61,0.55479
|
|
2025-11-06 00:00:00+00:00,103816.47,104096.36,103370.04,103390.02,0.17666
|
|
2025-11-06 01:00:00+00:00,103687.0,103687.0,102732.44,103493.86,0.36596
|
|
2025-11-06 02:00:00+00:00,103493.85,103599.73,102783.51,103206.92,0.04365
|
|
2025-11-06 03:00:00+00:00,103209.86,103875.93,103209.86,103857.95,0.28405
|
|
2025-11-06 04:00:00+00:00,103831.03,104126.07,103587.83,103831.04,2.12933
|
|
2025-11-06 05:00:00+00:00,104120.31,104120.31,103103.57,103396.99,1.3319
|
|
2025-11-06 06:00:00+00:00,103386.18,103582.65,103000.24,103196.12,0.11881
|
|
2025-11-06 07:00:00+00:00,103528.77,103528.77,102981.97,103303.21,0.10007
|
|
2025-11-06 08:00:00+00:00,103297.45,103454.49,103053.64,103423.83,0.03575
|
|
2025-11-06 09:00:00+00:00,103419.84,103419.84,102868.66,102868.66,0.02646
|
|
2025-11-06 10:00:00+00:00,103157.1,103260.02,102692.93,103209.74,0.12401
|
|
2025-11-06 11:00:00+00:00,103209.23,103341.62,102737.65,103270.0,0.0246
|
|
2025-11-06 12:00:00+00:00,103324.76,103324.76,102419.21,102630.91,0.14689
|
|
2025-11-06 13:00:00+00:00,102646.32,103582.53,102646.08,103125.83,1.77428
|
|
2025-11-06 14:00:00+00:00,103577.81,103577.81,101983.55,101983.55,0.76523
|
|
2025-11-06 15:00:00+00:00,102422.53,102864.86,101578.78,102050.0,0.74891
|
|
2025-11-06 16:00:00+00:00,102050.0,102363.85,100380.68,100514.13,1.33726
|
|
2025-11-06 17:00:00+00:00,101061.53,101886.31,100762.75,101654.26,0.46651
|
|
2025-11-06 18:00:00+00:00,101939.12,102313.07,100918.98,101708.21,0.51585
|
|
2025-11-06 19:00:00+00:00,102014.6,102043.86,101281.93,101510.91,0.07021
|
|
2025-11-06 20:00:00+00:00,101672.28,101672.28,100699.59,101079.32,0.25757
|
|
2025-11-06 21:00:00+00:00,101077.93,101230.04,100511.85,101229.74,1.11328
|
|
2025-11-06 22:00:00+00:00,101228.28,101419.86,100992.15,101419.86,0.10377
|
|
2025-11-06 23:00:00+00:00,101484.78,101492.0,101071.69,101449.54,0.06065
|
|
2025-11-07 00:00:00+00:00,101444.75,101618.46,100727.55,101614.98,0.41369
|
|
2025-11-07 01:00:00+00:00,101350.21,101850.69,101000.0,101575.51,0.4053
|
|
2025-11-07 02:00:00+00:00,101575.45,101865.02,101311.45,101865.02,0.11265
|
|
2025-11-07 03:00:00+00:00,101886.15,102344.33,101886.15,101918.96,0.15293
|
|
2025-11-07 04:00:00+00:00,101885.43,102225.29,101525.18,102146.86,0.98447
|
|
2025-11-07 05:00:00+00:00,101767.46,102464.22,101767.46,102463.04,0.01217
|
|
2025-11-07 06:00:00+00:00,102463.22,102463.22,101865.47,101865.47,0.07072
|
|
2025-11-07 07:00:00+00:00,102139.09,102139.09,101626.6,102088.44,0.04978
|
|
2025-11-07 08:00:00+00:00,102082.24,102082.24,101506.76,101783.55,0.03259
|
|
2025-11-07 09:00:00+00:00,101506.73,101673.46,100815.01,100815.06,0.13914
|
|
2025-11-07 10:00:00+00:00,101133.57,101284.82,100641.85,100866.0,0.12782
|
|
2025-11-07 11:00:00+00:00,100614.43,100863.59,99809.76,100574.91,1.01334
|
|
2025-11-07 12:00:00+00:00,100570.63,100576.4,99301.26,99833.21,0.5111
|
|
2025-11-07 13:00:00+00:00,99832.47,100536.64,99431.89,100533.47,4.64732
|
|
2025-11-07 14:00:00+00:00,100532.82,100845.28,99616.0,100845.27,0.50285
|
|
2025-11-07 15:00:00+00:00,100845.07,101156.46,100274.1,101142.82,0.43996
|
|
2025-11-07 16:00:00+00:00,100831.84,101576.59,100592.28,101356.35,1.3982
|
|
2025-11-07 17:00:00+00:00,101316.79,102692.78,100930.11,102119.4,0.50642
|
|
2025-11-07 18:00:00+00:00,102479.23,102861.89,102139.99,102847.88,0.58886
|
|
2025-11-07 19:00:00+00:00,102846.03,103344.84,102497.28,103344.84,1.06034
|
|
2025-11-07 20:00:00+00:00,103115.99,103852.02,102915.68,103458.07,0.21773
|
|
2025-11-07 21:00:00+00:00,103851.89,103851.89,103278.63,103800.0,0.28777
|
|
2025-11-07 22:00:00+00:00,103853.14,104037.99,103599.23,103953.6,0.30207
|
|
2025-11-07 23:00:00+00:00,103612.36,103932.03,103415.39,103700.0,0.06177
|
|
2025-11-08 00:00:00+00:00,103364.1,103595.71,102618.04,103007.32,0.34604
|
|
2025-11-08 01:00:00+00:00,103006.35,103199.4,102828.39,103184.51,0.02068
|
|
2025-11-08 02:00:00+00:00,103180.52,103362.54,102728.9,102728.9,0.5568
|
|
2025-11-08 03:00:00+00:00,102994.95,103360.67,102618.06,102618.11,0.23302
|
|
2025-11-08 04:00:00+00:00,102963.4,102963.4,102435.69,102435.69,0.01762
|
|
2025-11-08 05:00:00+00:00,102830.98,102830.98,102315.54,102315.54,0.62182
|
|
2025-11-08 06:00:00+00:00,102283.39,102566.11,102137.56,102550.05,0.02561
|
|
2025-11-08 07:00:00+00:00,102549.07,102549.07,101939.8,102398.17,0.13641
|
|
2025-11-08 08:00:00+00:00,102095.34,102640.47,102095.34,102370.48,0.03786
|
|
2025-11-08 09:00:00+00:00,102630.46,102639.57,102232.83,102630.03,0.00779
|
|
2025-11-08 10:00:00+00:00,102265.74,102622.83,102265.74,102316.23,0.02363
|
|
2025-11-08 11:00:00+00:00,102327.04,102636.89,101757.24,102168.71,0.17433
|
|
2025-11-08 12:00:00+00:00,102166.03,102166.03,101760.16,102124.6,0.03826
|
|
2025-11-08 13:00:00+00:00,102123.66,102255.18,101850.0,101850.0,0.23486
|
|
2025-11-08 14:00:00+00:00,102159.43,102159.43,101512.3,101789.12,0.12139
|
|
2025-11-08 15:00:00+00:00,101789.61,102101.78,101515.51,101858.6,0.21846
|
|
2025-11-08 16:00:00+00:00,101857.72,101956.99,101690.67,101934.56,0.24316
|
|
2025-11-08 17:00:00+00:00,101933.46,102007.35,101580.2,101688.43,0.12449
|
|
2025-11-08 18:00:00+00:00,102000.37,102245.64,101726.24,102245.64,0.25007
|
|
2025-11-08 19:00:00+00:00,102244.81,102244.81,101548.12,102163.82,0.12376
|
|
2025-11-08 20:00:00+00:00,102160.52,102198.71,101822.78,102184.91,0.03445
|
|
2025-11-08 21:00:00+00:00,101897.26,102339.92,101897.26,102338.67,0.1443
|
|
2025-11-08 22:00:00+00:00,102337.62,102433.94,102066.25,102433.94,0.05016
|
|
2025-11-08 23:00:00+00:00,102432.15,102494.56,102158.43,102473.99,0.09897
|
|
2025-11-09 00:00:00+00:00,102472.89,102472.89,101663.05,102108.98,0.43041
|
|
2025-11-09 01:00:00+00:00,102108.28,102213.37,101650.67,102212.06,0.06911
|
|
2025-11-09 02:00:00+00:00,102209.92,102209.92,101630.55,101750.0,0.09369
|
|
2025-11-09 03:00:00+00:00,101626.43,101956.59,101419.94,101769.55,0.02585
|
|
2025-11-09 04:00:00+00:00,101501.07,102115.74,101501.07,101991.88,0.16815
|
|
2025-11-09 05:00:00+00:00,101984.71,102041.05,101598.77,102018.52,0.04492
|
|
2025-11-09 06:00:00+00:00,102011.49,102115.63,101753.28,101771.84,0.06415
|
|
2025-11-09 07:00:00+00:00,102070.72,102070.72,101750.0,101750.0,0.0053
|
|
2025-11-09 08:00:00+00:00,102010.36,102063.87,101795.94,102047.55,0.06911
|
|
2025-11-09 09:00:00+00:00,102045.71,102115.51,101564.21,101564.21,0.00907
|
|
2025-11-09 10:00:00+00:00,101562.77,101909.26,101526.28,101872.98,0.03541
|
|
2025-11-09 11:00:00+00:00,101994.44,102335.37,101883.97,102322.17,0.24984
|
|
2025-11-09 12:00:00+00:00,102340.54,102400.0,101935.31,101935.31,0.05413
|
|
2025-11-09 13:00:00+00:00,102379.06,102895.11,101951.68,102625.04,0.10659
|
|
2025-11-09 14:00:00+00:00,102955.92,104000.0,102942.48,102981.97,0.34499
|
|
2025-11-09 15:00:00+00:00,102895.41,104102.52,102895.41,103812.12,0.16909
|
|
2025-11-09 16:00:00+00:00,103681.16,103991.51,103350.13,103563.01,0.12539
|
|
2025-11-09 17:00:00+00:00,103876.07,103982.8,103357.53,103805.17,0.10637
|
|
2025-11-09 18:00:00+00:00,103790.39,104477.62,103503.66,104477.62,0.85843
|
|
2025-11-09 19:00:00+00:00,104499.17,104760.54,104103.15,104760.54,0.41307
|
|
2025-11-09 20:00:00+00:00,104760.54,105000.0,104476.06,104747.92,0.29011
|
|
2025-11-09 21:00:00+00:00,104744.05,104849.06,104319.8,104720.85,0.29681
|
|
2025-11-09 22:00:00+00:00,104715.99,104846.67,104126.44,104597.1,0.11411
|
|
2025-11-09 23:00:00+00:00,104843.01,105499.99,104500.12,104904.38,0.71947
|
|
2025-11-10 00:00:00+00:00,104900.18,106454.98,104371.8,106347.9,1.00139
|
|
2025-11-10 01:00:00+00:00,106454.21,106633.78,105756.94,105975.75,2.06971
|
|
2025-11-10 02:00:00+00:00,105920.04,105968.07,105545.12,105968.07,0.20767
|
|
2025-11-10 03:00:00+00:00,106197.29,106279.81,105856.26,106182.88,0.72518
|
|
2025-11-10 04:00:00+00:00,105901.77,106298.52,105809.87,106295.48,0.27039
|
|
2025-11-10 05:00:00+00:00,105892.96,106477.42,105892.96,106264.26,1.31339
|
|
2025-11-10 06:00:00+00:00,106257.6,106464.73,105978.84,106143.84,0.08334
|
|
2025-11-10 07:00:00+00:00,106145.69,106603.55,106145.68,106339.6,1.28341
|
|
2025-11-10 08:00:00+00:00,106599.52,106599.52,105866.98,106214.68,0.09853
|
|
2025-11-10 09:00:00+00:00,106101.5,106632.09,105884.46,106623.5,0.06514
|
|
2025-11-10 10:00:00+00:00,106541.43,106612.2,105959.39,105959.39,0.01326
|
|
2025-11-10 11:00:00+00:00,106324.37,106340.73,105986.63,106301.75,0.0466
|
|
2025-11-10 12:00:00+00:00,106336.41,106336.41,105881.3,105893.67,0.05381
|
|
2025-11-10 13:00:00+00:00,106091.63,106524.24,105992.72,106402.89,0.23865
|
|
2025-11-10 14:00:00+00:00,106594.39,106594.39,104750.01,104750.01,1.66572
|
|
2025-11-10 15:00:00+00:00,104705.99,105594.98,104606.94,104719.04,0.79901
|
|
2025-11-10 16:00:00+00:00,105101.63,105398.03,104776.82,105181.76,0.38591
|
|
2025-11-10 17:00:00+00:00,105296.25,105921.98,105220.01,105637.64,0.15484
|
|
2025-11-10 18:00:00+00:00,105959.48,106108.68,105544.0,105544.0,1.38753
|
|
2025-11-10 19:00:00+00:00,105848.44,105968.07,105452.74,105968.07,0.05573
|
|
2025-11-10 20:00:00+00:00,106024.85,106291.76,105708.42,105807.12,0.05718
|
|
2025-11-10 21:00:00+00:00,106212.89,106212.89,105311.0,105661.35,0.10916
|
|
2025-11-10 22:00:00+00:00,105661.27,106108.54,105354.11,106108.54,0.19732
|
|
2025-11-10 23:00:00+00:00,106108.51,106287.79,105761.32,106194.85,0.03597
|
|
2025-11-11 00:00:00+00:00,105934.44,106190.88,105596.29,105785.55,0.29514
|
|
2025-11-11 01:00:00+00:00,106188.71,107428.72,105893.6,106041.16,0.51922
|
|
2025-11-11 02:00:00+00:00,106450.63,107087.06,105664.64,106851.3,0.39079
|
|
2025-11-11 03:00:00+00:00,106846.84,107086.43,106395.6,106512.08,0.42521
|
|
2025-11-11 04:00:00+00:00,106636.92,106636.92,105756.94,105757.18,0.09915
|
|
2025-11-11 05:00:00+00:00,106091.83,106091.83,105220.89,105254.88,0.19904
|
|
2025-11-11 06:00:00+00:00,105548.38,105548.38,104915.93,105248.42,0.15372
|
|
2025-11-11 07:00:00+00:00,105453.65,105453.65,104811.33,105106.29,0.06738
|
|
2025-11-11 08:00:00+00:00,104760.69,105358.52,104760.69,104866.18,0.06525
|
|
2025-11-11 09:00:00+00:00,105197.41,105475.34,104895.53,105281.57,0.16912
|
|
2025-11-11 10:00:00+00:00,105248.28,105248.28,104906.21,105243.12,0.00446
|
|
2025-11-11 11:00:00+00:00,105231.23,105471.07,105056.97,105201.12,0.04253
|
|
2025-11-11 12:00:00+00:00,105462.36,105475.86,104408.44,104542.12,0.10622
|
|
2025-11-11 13:00:00+00:00,104728.58,104729.74,104267.48,104567.02,0.28379
|
|
2025-11-11 14:00:00+00:00,104269.27,104606.91,103853.14,104606.64,0.96884
|
|
2025-11-11 15:00:00+00:00,104606.23,104606.23,103250.0,103648.0,0.51598
|
|
2025-11-11 16:00:00+00:00,103460.39,103674.78,103235.9,103644.6,0.15931
|
|
2025-11-11 17:00:00+00:00,103637.38,103728.87,102926.52,103324.63,0.43767
|
|
2025-11-11 18:00:00+00:00,103357.04,103599.86,103124.44,103592.65,0.1865
|
|
2025-11-11 19:00:00+00:00,103288.57,103599.44,102984.03,103204.48,1.31752
|
|
2025-11-11 20:00:00+00:00,103416.69,103416.69,102728.47,103096.83,0.06974
|
|
2025-11-11 21:00:00+00:00,103096.83,103179.7,102551.05,102752.28,0.48935
|
|
2025-11-11 22:00:00+00:00,102977.78,103166.32,102500.04,103163.96,0.52481
|
|
2025-11-11 23:00:00+00:00,102978.4,103233.68,102882.01,103208.79,0.26324
|
|
2025-11-12 00:00:00+00:00,103204.83,103344.81,102892.57,103193.57,0.13608
|
|
2025-11-12 01:00:00+00:00,103192.41,103357.04,102864.74,103356.8,0.05713
|
|
2025-11-12 02:00:00+00:00,103356.57,103456.65,102984.07,103098.6,0.10943
|
|
2025-11-12 03:00:00+00:00,103316.83,103448.97,103251.43,103438.1,0.06122
|
|
2025-11-12 04:00:00+00:00,103434.49,103449.55,103053.04,103346.06,0.0326
|
|
2025-11-12 05:00:00+00:00,103345.92,103456.78,103228.97,103456.0,0.54426
|
|
2025-11-12 06:00:00+00:00,103455.05,103610.87,103429.52,103443.4,0.08313
|
|
2025-11-12 07:00:00+00:00,103583.56,103610.52,103225.0,103225.0,0.02017
|
|
2025-11-12 08:00:00+00:00,103390.25,104202.72,103118.99,103925.75,0.42649
|
|
2025-11-12 09:00:00+00:00,104218.6,104973.55,104181.03,104476.06,0.13103
|
|
2025-11-12 10:00:00+00:00,104748.92,104993.52,104484.7,104986.04,0.04557
|
|
2025-11-12 11:00:00+00:00,104985.83,105176.61,104769.08,105036.35,0.13443
|
|
2025-11-12 12:00:00+00:00,105075.42,105311.48,104850.71,105154.42,0.11699
|
|
2025-11-12 13:00:00+00:00,105141.43,105179.67,104629.51,105179.11,0.1438
|
|
2025-11-12 14:00:00+00:00,105175.36,105175.36,103697.46,103731.49,0.21774
|
|
2025-11-12 15:00:00+00:00,104237.24,104316.58,102000.0,102349.83,0.8064
|
|
2025-11-12 16:00:00+00:00,102348.06,102348.06,101397.63,101492.02,0.90126
|
|
2025-11-12 17:00:00+00:00,101492.02,102115.77,101391.4,101754.14,0.28243
|
|
2025-11-12 18:00:00+00:00,101894.21,102047.64,101420.01,101727.68,0.08949
|
|
2025-11-12 19:00:00+00:00,101722.04,101722.04,100850.0,101475.6,0.49776
|
|
2025-11-12 20:00:00+00:00,101468.53,101850.67,101119.15,101443.08,0.13644
|
|
2025-11-12 21:00:00+00:00,101789.75,101886.14,101613.64,101613.64,0.06111
|
|
2025-11-12 22:00:00+00:00,101886.13,102000.0,101517.54,102000.0,0.11944
|
|
2025-11-12 23:00:00+00:00,101886.37,102005.88,101540.0,101783.24,0.08389
|
|
2025-11-13 00:00:00+00:00,101680.01,102005.97,101500.08,101980.33,0.09439
|
|
2025-11-13 01:00:00+00:00,101979.97,102571.33,101770.8,101949.79,0.3579
|
|
2025-11-13 02:00:00+00:00,102195.81,102346.19,101967.64,102239.38,0.06484
|
|
2025-11-13 03:00:00+00:00,102229.53,102560.8,101010.95,102255.67,0.58452
|
|
2025-11-13 04:00:00+00:00,102155.25,102468.57,101757.22,102237.99,0.2923
|
|
2025-11-13 05:00:00+00:00,102236.89,103456.74,101936.46,103158.62,0.71751
|
|
2025-11-13 06:00:00+00:00,102984.05,103697.4,102885.72,103695.77,0.29279
|
|
2025-11-13 07:00:00+00:00,103694.57,104022.2,103322.7,103322.7,0.15817
|
|
2025-11-13 08:00:00+00:00,103570.46,103813.87,103331.66,103811.7,0.06169
|
|
2025-11-13 09:00:00+00:00,103794.3,103794.3,102571.53,102571.53,0.45377
|
|
2025-11-13 10:00:00+00:00,102927.8,103256.31,102883.65,103150.0,0.03316
|
|
2025-11-13 11:00:00+00:00,103126.34,103186.69,102870.79,103141.75,0.01566
|
|
2025-11-13 12:00:00+00:00,103140.9,103256.34,102894.02,103242.66,0.03908
|
|
2025-11-13 13:00:00+00:00,103241.91,103241.91,102133.65,102321.23,0.57345
|
|
2025-11-13 14:00:00+00:00,102572.18,103362.87,101782.47,103189.41,0.84867
|
|
2025-11-13 15:00:00+00:00,102746.4,102980.97,101262.26,101262.26,0.34219
|
|
2025-11-13 16:00:00+00:00,101507.12,101508.57,100623.94,100623.94,1.5617
|
|
2025-11-13 17:00:00+00:00,100623.94,100874.68,99750.0,99761.98,1.10007
|
|
2025-11-13 18:00:00+00:00,99750.0,100106.57,98250.0,98845.97,5.39011
|
|
2025-11-13 19:00:00+00:00,98845.74,99324.52,98300.04,98768.47,5.67323
|
|
2025-11-13 20:00:00+00:00,98929.33,99000.09,98066.09,98169.67,1.47253
|
|
2025-11-13 21:00:00+00:00,98130.96,98913.64,98130.78,98709.5,0.32055
|
|
2025-11-13 22:00:00+00:00,98913.62,99964.41,98714.28,99963.38,0.44512
|
|
2025-11-13 23:00:00+00:00,99962.22,100546.95,99495.65,99943.75,0.65129
|
|
2025-11-14 00:00:00+00:00,99943.16,99943.16,98785.04,99206.11,0.83479
|
|
2025-11-14 01:00:00+00:00,99198.44,99593.14,98758.69,99176.22,0.24973
|
|
2025-11-14 02:00:00+00:00,99573.73,99900.04,99377.52,99504.12,0.58228
|
|
2025-11-14 03:00:00+00:00,99775.45,99775.45,98859.28,99164.86,0.23067
|
|
2025-11-14 04:00:00+00:00,99164.68,99274.05,96841.85,97927.73,4.76904
|
|
2025-11-14 05:00:00+00:00,97927.39,98107.99,97168.11,97543.21,0.56632
|
|
2025-11-14 06:00:00+00:00,97695.64,97695.64,96064.55,97584.17,1.52668
|
|
2025-11-14 07:00:00+00:00,97584.16,97756.31,96781.92,97305.48,0.45135
|
|
2025-11-14 08:00:00+00:00,97249.81,97447.76,96782.09,97405.53,0.29651
|
|
2025-11-14 09:00:00+00:00,97447.89,97580.28,96739.82,97041.88,0.28675
|
|
2025-11-14 10:00:00+00:00,97038.48,97295.48,96699.44,96725.13,0.20491
|
|
2025-11-14 11:00:00+00:00,96982.2,96982.2,95848.52,96237.91,0.39172
|
|
2025-11-14 12:00:00+00:00,96095.38,96174.95,94746.25,95174.91,1.60926
|
|
2025-11-14 13:00:00+00:00,95610.37,95686.33,94647.07,95530.76,0.46439
|
|
2025-11-14 14:00:00+00:00,95069.55,96826.13,95058.94,96709.06,0.68796
|
|
2025-11-14 15:00:00+00:00,96731.41,97260.65,96000.01,96681.04,1.40225
|
|
2025-11-14 16:00:00+00:00,97048.36,97428.43,96213.39,97324.54,1.54163
|
|
2025-11-14 17:00:00+00:00,97310.18,97310.18,95690.85,96155.0,2.08455
|
|
2025-11-14 18:00:00+00:00,95977.26,96318.65,95058.94,95352.85,2.78447
|
|
2025-11-14 19:00:00+00:00,95351.99,95938.93,94904.21,95522.16,0.79648
|
|
2025-11-14 20:00:00+00:00,95837.81,95938.98,94149.7,94465.88,0.53281
|
|
2025-11-14 21:00:00+00:00,94235.26,95162.56,94235.26,95162.56,1.75464
|
|
2025-11-14 22:00:00+00:00,94976.68,95482.88,94799.9,95319.74,0.32381
|
|
2025-11-14 23:00:00+00:00,95319.74,95319.74,94106.25,94740.41,0.74282
|
|
2025-11-15 00:00:00+00:00,94395.35,95428.88,94395.35,94752.89,0.47042
|
|
2025-11-15 01:00:00+00:00,95316.16,95782.16,94745.61,95496.02,0.22603
|
|
2025-11-15 02:00:00+00:00,95496.6,96423.61,95409.87,96423.61,0.23528
|
|
2025-11-15 03:00:00+00:00,96439.37,96763.37,96140.64,96445.76,0.20125
|
|
2025-11-15 04:00:00+00:00,96445.54,96568.32,95939.04,96249.5,0.15679
|
|
2025-11-15 05:00:00+00:00,95961.89,96443.8,95941.25,96441.19,0.13911
|
|
2025-11-15 06:00:00+00:00,96440.09,96548.46,96136.03,96411.91,0.40252
|
|
2025-11-15 07:00:00+00:00,96324.26,96435.58,95983.34,96365.21,0.2059
|
|
2025-11-15 08:00:00+00:00,96082.16,96380.44,95673.09,95673.09,0.23794
|
|
2025-11-15 09:00:00+00:00,95975.59,96150.97,95712.39,96131.63,0.09158
|
|
2025-11-15 10:00:00+00:00,95973.4,96186.16,95688.06,96179.21,0.01007
|
|
2025-11-15 11:00:00+00:00,96164.17,96164.17,95673.09,95673.09,0.04387
|
|
2025-11-15 12:00:00+00:00,95636.58,95994.14,95544.68,95940.37,0.02206
|
|
2025-11-15 13:00:00+00:00,95935.48,96381.65,95672.91,96381.65,0.12445
|
|
2025-11-15 14:00:00+00:00,96381.65,96512.94,96065.44,96454.91,0.50966
|
|
2025-11-15 15:00:00+00:00,96449.73,96460.09,96039.65,96439.13,0.14915
|
|
2025-11-15 16:00:00+00:00,96437.16,96438.62,95698.32,96381.44,0.23934
|
|
2025-11-15 17:00:00+00:00,96379.83,96398.4,95859.87,96384.05,0.14755
|
|
2025-11-15 18:00:00+00:00,96382.15,96384.04,95901.65,95942.98,0.08658
|
|
2025-11-15 19:00:00+00:00,95944.69,96221.97,95944.69,96156.85,0.24439
|
|
2025-11-15 20:00:00+00:00,96156.3,96156.3,95227.4,95227.4,0.21719
|
|
2025-11-15 21:00:00+00:00,95413.29,95697.41,95200.0,95201.88,0.10664
|
|
2025-11-15 22:00:00+00:00,95499.18,95689.99,95214.35,95676.49,0.12066
|
|
2025-11-15 23:00:00+00:00,95676.46,95810.43,95399.42,95519.21,0.15462
|
|
2025-11-16 00:00:00+00:00,95530.85,95811.24,95209.18,95615.82,0.10805
|
|
2025-11-16 01:00:00+00:00,95609.37,95609.37,94969.48,95115.64,0.50455
|
|
2025-11-16 02:00:00+00:00,95492.92,95939.04,95099.99,95939.04,0.15684
|
|
2025-11-16 03:00:00+00:00,95983.28,95983.28,95641.46,95903.38,0.08581
|
|
2025-11-16 04:00:00+00:00,95860.15,95983.32,95703.27,95940.76,0.04237
|
|
2025-11-16 05:00:00+00:00,95939.88,96185.96,95602.77,95859.61,0.24712
|
|
2025-11-16 06:00:00+00:00,96094.96,96179.3,95807.74,96102.39,0.03075
|
|
2025-11-16 07:00:00+00:00,96045.88,96183.82,95807.69,96173.57,0.00688
|
|
2025-11-16 08:00:00+00:00,96186.21,96274.78,95815.95,95872.65,0.0701
|
|
2025-11-16 09:00:00+00:00,96265.4,96715.83,95920.75,96715.83,0.11267
|
|
2025-11-16 10:00:00+00:00,96387.08,96715.81,96324.3,96694.66,0.00194
|
|
2025-11-16 11:00:00+00:00,96690.11,96690.11,95630.64,95630.64,0.13576
|
|
2025-11-16 12:00:00+00:00,95799.98,96022.73,95509.83,96022.73,0.02213
|
|
2025-11-16 13:00:00+00:00,95995.49,95995.49,95159.75,95485.31,1.53178
|
|
2025-11-16 14:00:00+00:00,95577.02,95777.8,95220.66,95444.61,0.006
|
|
2025-11-16 15:00:00+00:00,95667.1,95667.1,94499.44,94773.08,0.89778
|
|
2025-11-16 16:00:00+00:00,94773.25,94949.99,94112.08,94582.93,1.53195
|
|
2025-11-16 17:00:00+00:00,94473.67,94637.5,93890.69,94191.41,0.40257
|
|
2025-11-16 18:00:00+00:00,94474.95,95529.47,93854.38,94000.0,0.39863
|
|
2025-11-16 19:00:00+00:00,94247.62,94589.7,94121.02,94288.16,0.19919
|
|
2025-11-16 20:00:00+00:00,94276.89,94796.65,94143.75,94143.75,0.06621
|
|
2025-11-16 21:00:00+00:00,94290.43,94379.66,93421.22,93715.91,0.99237
|
|
2025-11-16 22:00:00+00:00,93713.19,94491.85,93122.38,94244.85,0.50503
|
|
2025-11-16 23:00:00+00:00,94177.9,94491.98,93000.01,94299.99,0.75941
|
|
2025-11-17 00:00:00+00:00,94290.56,95354.23,93831.63,95354.23,0.74107
|
|
2025-11-17 01:00:00+00:00,95366.79,95509.74,94798.08,95004.57,0.20773
|
|
2025-11-17 02:00:00+00:00,94960.15,95366.73,94824.58,94831.18,0.08745
|
|
2025-11-17 03:00:00+00:00,94980.01,95530.43,94837.47,95217.82,0.18658
|
|
2025-11-17 04:00:00+00:00,95526.44,95530.71,94940.17,95221.66,0.15165
|
|
2025-11-17 05:00:00+00:00,95251.23,95318.72,94878.61,95050.85,0.12089
|
|
2025-11-17 06:00:00+00:00,95289.49,95298.84,94878.4,95298.84,0.12133
|
|
2025-11-17 07:00:00+00:00,95298.22,95848.36,95162.86,95847.13,0.15757
|
|
2025-11-17 08:00:00+00:00,95839.01,95948.9,95590.93,95642.98,0.11741
|
|
2025-11-17 09:00:00+00:00,95369.43,95917.52,95276.95,95840.15,0.13928
|
|
2025-11-17 10:00:00+00:00,95828.68,95933.71,95501.55,95835.76,0.00464
|
|
2025-11-17 11:00:00+00:00,95595.17,95885.84,95341.67,95341.67,0.10567
|
|
2025-11-17 12:00:00+00:00,95680.56,95680.56,95276.86,95276.86,0.09331
|
|
2025-11-17 13:00:00+00:00,95494.35,95494.35,93582.41,93888.0,0.3495
|
|
2025-11-17 14:00:00+00:00,93887.99,95948.96,93793.47,94857.29,1.71933
|
|
2025-11-17 15:00:00+00:00,94856.95,94999.97,93890.69,94181.03,2.29084
|
|
2025-11-17 16:00:00+00:00,94000.0,94373.92,93061.8,94373.89,0.46739
|
|
2025-11-17 17:00:00+00:00,94373.81,94373.81,92699.0,92700.0,3.38688
|
|
2025-11-17 18:00:00+00:00,92998.18,93231.74,92413.45,92821.85,1.71152
|
|
2025-11-17 19:00:00+00:00,92819.81,92819.81,91647.35,91933.46,2.88343
|
|
2025-11-17 20:00:00+00:00,91933.41,92208.1,91325.11,92000.0,1.64894
|
|
2025-11-17 21:00:00+00:00,92208.11,92240.79,91592.96,92077.57,0.46953
|
|
2025-11-17 22:00:00+00:00,91751.95,92449.23,91751.95,92442.07,3.39504
|
|
2025-11-17 23:00:00+00:00,92200.21,92436.93,91799.0,92271.38,0.60375
|
|
2025-11-18 00:00:00+00:00,92015.16,92345.5,91267.71,92142.49,0.35865
|
|
2025-11-18 01:00:00+00:00,92142.52,92241.64,91658.09,91886.26,0.28036
|
|
2025-11-18 02:00:00+00:00,91884.7,91884.7,90736.38,91096.89,3.7589
|
|
2025-11-18 03:00:00+00:00,90736.75,90910.49,89489.6,90876.36,11.16131
|
|
2025-11-18 04:00:00+00:00,90597.97,90874.44,89365.82,90129.91,1.25291
|
|
2025-11-18 05:00:00+00:00,90129.47,90419.25,89652.78,90307.51,0.22728
|
|
2025-11-18 06:00:00+00:00,90045.18,90259.46,89367.06,89809.89,0.41217
|
|
2025-11-18 07:00:00+00:00,89802.64,90530.5,89485.26,90528.03,0.83093
|
|
2025-11-18 08:00:00+00:00,90525.35,91413.69,90479.23,91403.96,0.21752
|
|
2025-11-18 09:00:00+00:00,91399.12,91427.5,90826.33,91427.5,0.23383
|
|
2025-11-18 10:00:00+00:00,91435.83,91587.13,91263.16,91583.72,0.01756
|
|
2025-11-18 11:00:00+00:00,91582.59,91587.11,91267.07,91327.5,0.43735
|
|
2025-11-18 12:00:00+00:00,91566.2,91895.94,91129.39,91630.95,0.6271
|
|
2025-11-18 13:00:00+00:00,91627.6,91627.6,90987.51,91448.15,0.21217
|
|
2025-11-18 14:00:00+00:00,91484.52,92392.14,91181.39,91647.2,0.54697
|
|
2025-11-18 15:00:00+00:00,91369.57,92999.99,91066.65,92979.78,1.04759
|
|
2025-11-18 16:00:00+00:00,92949.71,93790.0,92555.25,93586.42,2.60063
|
|
2025-11-18 17:00:00+00:00,93684.42,93684.42,92895.91,93371.69,0.17991
|
|
2025-11-18 18:00:00+00:00,93496.54,93748.03,93171.69,93633.28,0.29035
|
|
2025-11-18 19:00:00+00:00,93531.14,93613.58,93024.28,93024.28,0.13781
|
|
2025-11-18 20:00:00+00:00,93261.87,93261.87,92636.07,92944.79,0.65569
|
|
2025-11-18 21:00:00+00:00,92944.08,92970.0,92469.29,92469.29,1.30451
|
|
2025-11-18 22:00:00+00:00,92469.37,93455.08,92469.32,93358.68,1.61717
|
|
2025-11-18 23:00:00+00:00,93044.33,93340.87,92722.48,92944.17,0.10862
|
|
2025-11-19 00:00:00+00:00,92730.02,92939.17,92082.61,92599.84,0.35778
|
|
2025-11-19 01:00:00+00:00,92596.42,92597.14,91836.23,92134.25,0.38445
|
|
2025-11-19 02:00:00+00:00,92559.18,92795.06,92302.15,92785.42,0.20657
|
|
2025-11-19 03:00:00+00:00,92733.43,92733.43,91726.03,91964.44,0.47934
|
|
2025-11-19 04:00:00+00:00,92102.12,92102.12,91238.6,91238.6,0.1163
|
|
2025-11-19 05:00:00+00:00,91192.54,91445.75,90000.03,90175.0,2.17933
|
|
2025-11-19 06:00:00+00:00,90480.6,91046.66,90338.26,90799.44,0.34657
|
|
2025-11-19 07:00:00+00:00,91043.61,91981.87,90796.17,91969.6,0.16091
|
|
2025-11-19 08:00:00+00:00,91964.96,91964.96,91369.58,91369.79,0.07633
|
|
2025-11-19 09:00:00+00:00,91369.58,91519.95,91144.65,91519.95,0.11559
|
|
2025-11-19 10:00:00+00:00,91514.69,91691.51,91228.39,91519.51,0.10986
|
|
2025-11-19 11:00:00+00:00,91456.5,91778.65,91408.82,91582.09,0.05092
|
|
2025-11-19 12:00:00+00:00,91575.47,91798.03,91221.74,91783.41,0.12204
|
|
2025-11-19 13:00:00+00:00,91900.23,91900.23,91278.03,91559.23,0.10816
|
|
2025-11-19 14:00:00+00:00,91557.14,91900.82,91066.75,91853.4,0.16909
|
|
2025-11-19 15:00:00+00:00,91903.05,92360.9,89915.86,90147.98,0.70252
|
|
2025-11-19 16:00:00+00:00,90148.31,90362.3,89457.3,89574.97,0.61083
|
|
2025-11-19 17:00:00+00:00,89938.57,90109.35,88923.0,89140.9,2.30122
|
|
2025-11-19 18:00:00+00:00,89579.43,89743.03,88866.39,89353.98,1.10873
|
|
2025-11-19 19:00:00+00:00,89354.17,89354.31,88677.12,88840.51,2.28494
|
|
2025-11-19 20:00:00+00:00,88840.67,89714.24,88622.68,89622.13,2.13732
|
|
2025-11-19 21:00:00+00:00,89714.21,90824.62,89439.47,90823.35,0.46604
|
|
2025-11-19 22:00:00+00:00,90600.0,90697.32,90023.75,90598.82,0.20067
|
|
2025-11-19 23:00:00+00:00,90682.57,91524.86,90682.57,91240.41,2.03865
|
|
2025-11-20 00:00:00+00:00,91533.42,92357.27,91299.93,91890.0,0.28115
|
|
2025-11-20 01:00:00+00:00,91890.0,92646.31,91735.73,92588.87,1.59628
|
|
2025-11-20 02:00:00+00:00,92360.92,92794.96,92360.92,92701.2,0.7351
|
|
2025-11-20 03:00:00+00:00,92699.28,92701.85,92320.8,92429.59,0.09023
|
|
2025-11-20 04:00:00+00:00,92429.12,92927.21,92142.58,92927.21,0.92219
|
|
2025-11-20 05:00:00+00:00,92965.82,93102.64,92530.65,92849.73,0.09167
|
|
2025-11-20 06:00:00+00:00,92830.79,92979.12,91707.55,91980.34,0.3172
|
|
2025-11-20 07:00:00+00:00,92019.36,92466.21,91736.74,92466.21,0.31756
|
|
2025-11-20 08:00:00+00:00,92457.58,92457.58,92034.64,92095.54,0.07679
|
|
2025-11-20 09:00:00+00:00,92272.88,92272.88,91457.0,91998.82,0.11764
|
|
2025-11-20 10:00:00+00:00,91993.89,92065.81,91565.59,91966.03,0.0306
|
|
2025-11-20 11:00:00+00:00,91963.04,91999.4,91457.01,91997.91,0.28485
|
|
2025-11-20 12:00:00+00:00,91996.58,91999.88,91518.67,91965.45,0.00999
|
|
2025-11-20 13:00:00+00:00,91962.55,92360.9,91534.77,91534.77,0.25014
|
|
2025-11-20 14:00:00+00:00,91533.43,91647.37,90508.12,91192.25,0.69894
|
|
2025-11-20 15:00:00+00:00,91192.46,91192.46,89892.53,89892.53,0.21904
|
|
2025-11-20 16:00:00+00:00,89892.53,90087.81,87669.35,87669.35,6.49721
|
|
2025-11-20 17:00:00+00:00,88032.1,88199.99,86701.0,87416.82,3.42813
|
|
2025-11-20 18:00:00+00:00,87258.97,87785.68,86500.0,86700.97,1.09667
|
|
2025-11-20 19:00:00+00:00,86700.88,87134.01,86146.12,86801.95,1.37333
|
|
2025-11-20 20:00:00+00:00,87097.48,87258.94,86441.18,86742.31,0.50812
|
|
2025-11-20 21:00:00+00:00,86501.03,87645.57,86501.03,87581.34,0.38399
|
|
2025-11-20 22:00:00+00:00,87580.88,88348.69,87250.67,88053.57,1.29326
|
|
2025-11-20 23:00:00+00:00,88045.91,88205.38,86808.65,87062.01,9.3552
|
|
2025-11-21 00:00:00+00:00,86808.65,87599.66,86671.39,87253.84,0.16513
|
|
2025-11-21 01:00:00+00:00,87457.84,87622.16,86898.0,87286.4,0.56213
|
|
2025-11-21 02:00:00+00:00,87284.94,87284.94,85700.0,85743.66,4.75525
|
|
2025-11-21 03:00:00+00:00,86074.02,86264.86,85501.0,85888.83,0.36314
|
|
2025-11-21 04:00:00+00:00,86090.75,86169.17,85501.0,86168.73,0.32313
|
|
2025-11-21 05:00:00+00:00,86169.31,86465.97,85864.78,86413.12,0.09346
|
|
2025-11-21 06:00:00+00:00,86412.05,86412.05,85554.76,85860.6,0.21248
|
|
2025-11-21 07:00:00+00:00,85834.93,85834.93,84035.97,84276.29,7.90343
|
|
2025-11-21 08:00:00+00:00,84294.97,84683.78,83717.36,83717.36,0.94195
|
|
2025-11-21 09:00:00+00:00,83756.27,84133.21,82213.87,82214.25,2.58208
|
|
2025-11-21 10:00:00+00:00,82213.82,82973.9,81781.21,82857.05,0.76002
|
|
2025-11-21 11:00:00+00:00,82895.27,83365.96,82245.87,82507.56,0.20527
|
|
2025-11-21 12:00:00+00:00,82507.86,83571.96,80811.38,83266.69,3.48545
|
|
2025-11-21 13:00:00+00:00,83445.89,84382.0,83219.39,84382.0,0.7594
|
|
2025-11-21 14:00:00+00:00,84367.67,85500.0,83652.12,84953.76,1.42648
|
|
2025-11-21 15:00:00+00:00,85200.25,85200.25,82784.11,83118.16,0.93619
|
|
2025-11-21 16:00:00+00:00,82784.38,84818.33,82325.14,84818.33,0.90284
|
|
2025-11-21 17:00:00+00:00,84853.97,85549.67,84527.75,85109.63,0.22762
|
|
2025-11-21 18:00:00+00:00,85070.83,85070.83,83398.76,84778.6,0.71431
|
|
2025-11-21 19:00:00+00:00,84778.06,85009.62,84098.68,84389.21,0.59854
|
|
2025-11-21 20:00:00+00:00,84387.54,84683.71,83652.11,84683.65,6.03354
|
|
2025-11-21 21:00:00+00:00,84683.79,85400.92,84402.9,85400.77,0.42582
|
|
2025-11-21 22:00:00+00:00,85315.97,85517.71,84266.28,84266.28,11.93416
|
|
2025-11-21 23:00:00+00:00,84266.82,85414.09,84266.82,85003.21,0.40535
|
|
2025-11-22 00:00:00+00:00,85004.36,85572.35,84724.12,84887.95,0.65318
|
|
2025-11-22 01:00:00+00:00,84888.19,85269.48,84724.12,85268.1,1.02197
|
|
2025-11-22 02:00:00+00:00,85265.47,85265.47,84289.88,84499.99,0.28952
|
|
2025-11-22 03:00:00+00:00,84499.99,84740.24,84185.11,84609.32,0.09709
|
|
2025-11-22 04:00:00+00:00,84608.16,84608.16,83919.79,84327.7,0.71342
|
|
2025-11-22 05:00:00+00:00,84344.37,84345.72,83919.79,84342.32,0.26106
|
|
2025-11-22 06:00:00+00:00,84297.56,84795.49,84123.78,84782.39,0.19967
|
|
2025-11-22 07:00:00+00:00,84782.37,84782.37,84503.77,84722.86,0.11322
|
|
2025-11-22 08:00:00+00:00,84725.87,84725.87,83952.35,83963.68,0.039
|
|
2025-11-22 09:00:00+00:00,84226.69,84460.41,83880.0,84145.12,0.08199
|
|
2025-11-22 10:00:00+00:00,84117.08,84228.16,83571.96,83571.96,0.03335
|
|
2025-11-22 11:00:00+00:00,83943.09,84332.94,83829.51,84122.86,0.06438
|
|
2025-11-22 12:00:00+00:00,84304.83,84304.83,83603.94,83958.47,0.1039
|
|
2025-11-22 13:00:00+00:00,83954.13,84156.73,83573.73,84107.98,0.01301
|
|
2025-11-22 14:00:00+00:00,84087.55,84729.88,84007.53,84390.04,1.23807
|
|
2025-11-22 15:00:00+00:00,84665.01,84665.01,84029.5,84241.8,0.25868
|
|
2025-11-22 16:00:00+00:00,84455.07,84874.64,84311.42,84829.37,0.06644
|
|
2025-11-22 17:00:00+00:00,84826.63,84826.63,84475.5,84698.59,0.09916
|
|
2025-11-22 18:00:00+00:00,84767.47,84793.55,84457.17,84719.68,0.04868
|
|
2025-11-22 19:00:00+00:00,84719.12,84788.41,84518.28,84545.44,0.17207
|
|
2025-11-22 20:00:00+00:00,84778.09,84788.43,84321.49,84321.49,0.27002
|
|
2025-11-22 21:00:00+00:00,84598.44,84598.44,84176.33,84519.75,0.09779
|
|
2025-11-22 22:00:00+00:00,84516.62,85251.33,84305.28,85251.33,0.52413
|
|
2025-11-22 23:00:00+00:00,85039.93,85251.54,84670.71,84670.71,0.20225
|
|
2025-11-23 00:00:00+00:00,84890.99,85274.81,84636.8,84888.26,0.28197
|
|
2025-11-23 01:00:00+00:00,85117.28,86083.17,84889.93,85800.0,0.73151
|
|
2025-11-23 02:00:00+00:00,85997.71,86347.0,85639.84,86260.19,0.48215
|
|
2025-11-23 03:00:00+00:00,86101.3,86259.99,85805.08,86259.99,0.54536
|
|
2025-11-23 04:00:00+00:00,86320.1,86860.74,86166.44,86639.14,1.52936
|
|
2025-11-23 05:00:00+00:00,86638.88,86638.96,86064.01,86392.19,0.23431
|
|
2025-11-23 06:00:00+00:00,86579.2,86579.2,85882.6,85882.6,1.00906
|
|
2025-11-23 07:00:00+00:00,86113.67,86113.67,85500.0,85726.66,0.10449
|
|
2025-11-23 08:00:00+00:00,85871.4,86500.0,85596.09,86500.0,0.53786
|
|
2025-11-23 09:00:00+00:00,86187.28,86447.57,86018.68,86342.02,0.00519
|
|
2025-11-23 10:00:00+00:00,86447.28,86447.28,86057.71,86243.15,0.06019
|
|
2025-11-23 11:00:00+00:00,86000.0,86269.1,85834.8,86130.57,0.05546
|
|
2025-11-23 12:00:00+00:00,86435.95,86814.15,86435.52,86748.48,0.07362
|
|
2025-11-23 13:00:00+00:00,86743.51,86919.77,86328.43,86919.77,0.52297
|
|
2025-11-23 14:00:00+00:00,86922.8,87198.11,86374.01,86390.87,0.64035
|
|
2025-11-23 15:00:00+00:00,86634.83,87197.94,86394.24,87155.48,0.18089
|
|
2025-11-23 16:00:00+00:00,87155.48,87570.29,86747.16,86916.98,0.84322
|
|
2025-11-23 17:00:00+00:00,86732.25,87031.74,86580.6,86911.32,0.07221
|
|
2025-11-23 18:00:00+00:00,86906.16,87226.03,86799.9,87106.42,0.57936
|
|
2025-11-23 19:00:00+00:00,86922.73,87662.43,86885.76,87314.51,0.4956
|
|
2025-11-23 20:00:00+00:00,87551.53,87665.98,87302.19,87626.26,0.13753
|
|
2025-11-23 21:00:00+00:00,87313.23,88100.0,87271.79,88100.0,1.69342
|
|
2025-11-23 22:00:00+00:00,88100.0,88141.12,87587.58,88019.98,0.57713
|
|
2025-11-23 23:00:00+00:00,88019.97,88085.54,86767.06,86982.78,0.95576
|
|
2025-11-24 00:00:00+00:00,86983.02,87232.19,85980.21,87045.58,1.37902
|
|
2025-11-24 01:00:00+00:00,86709.14,87075.71,86355.81,86973.85,0.62203
|
|
2025-11-24 02:00:00+00:00,86974.59,88087.04,86974.59,87291.03,0.98129
|
|
2025-11-24 03:00:00+00:00,87292.81,87796.7,87162.31,87487.59,0.48561
|
|
2025-11-24 04:00:00+00:00,87556.65,87602.55,86432.49,86931.56,0.39452
|
|
2025-11-24 05:00:00+00:00,86892.52,87785.68,86633.54,87433.87,0.34129
|
|
2025-11-24 06:00:00+00:00,87527.57,87527.57,86884.15,87009.17,0.07139
|
|
2025-11-24 07:00:00+00:00,87002.38,87415.03,86689.15,86977.5,0.10852
|
|
2025-11-24 08:00:00+00:00,86954.51,87133.94,86705.94,86940.45,0.24735
|
|
2025-11-24 09:00:00+00:00,86961.02,86961.02,85881.36,85881.36,0.62241
|
|
2025-11-24 10:00:00+00:00,86133.98,86199.51,85715.68,86125.79,0.11153
|
|
2025-11-24 11:00:00+00:00,85860.18,86500.28,85858.63,86475.93,0.11614
|
|
2025-11-24 12:00:00+00:00,86219.48,86474.54,85926.91,86146.52,0.20205
|
|
2025-11-24 13:00:00+00:00,86141.99,86580.38,85908.32,86279.0,0.16471
|
|
2025-11-24 14:00:00+00:00,86344.34,86580.4,85352.71,86064.01,0.78433
|
|
2025-11-24 15:00:00+00:00,86108.89,86719.5,85913.52,86647.74,1.88278
|
|
2025-11-24 16:00:00+00:00,86677.84,87645.64,86677.84,87328.03,0.20414
|
|
2025-11-24 17:00:00+00:00,87406.42,88444.0,86988.45,88386.3,1.73169
|
|
2025-11-24 18:00:00+00:00,88308.27,88677.12,88286.26,88677.12,1.57775
|
|
2025-11-24 19:00:00+00:00,88677.12,88887.96,88148.26,88608.95,2.01657
|
|
2025-11-24 20:00:00+00:00,88608.57,89239.96,88608.45,88998.8,0.90826
|
|
2025-11-24 21:00:00+00:00,89239.37,89239.37,88746.75,89095.27,1.1969
|
|
2025-11-24 22:00:00+00:00,88740.77,89095.44,88673.12,88838.3,0.13618
|
|
2025-11-24 23:00:00+00:00,88927.15,88927.15,88312.49,88512.08,0.1177
|
|
2025-11-25 00:00:00+00:00,88312.39,88510.85,87884.91,88280.53,0.08004
|
|
2025-11-25 01:00:00+00:00,88019.33,88338.32,87855.21,88143.98,0.05187
|
|
2025-11-25 02:00:00+00:00,87785.69,88113.23,87427.43,87788.01,1.44376
|
|
2025-11-25 03:00:00+00:00,88014.94,88148.12,87624.65,87960.08,0.07633
|
|
2025-11-25 04:00:00+00:00,87560.1,88492.15,87560.1,88491.74,0.13612
|
|
2025-11-25 05:00:00+00:00,88490.43,88491.4,87928.43,88374.55,0.07444
|
|
2025-11-25 06:00:00+00:00,88302.75,88302.75,87795.99,87795.99,0.05729
|
|
2025-11-25 07:00:00+00:00,88172.61,88172.61,87361.52,87361.97,0.05184
|
|
2025-11-25 08:00:00+00:00,87598.74,87664.1,87000.03,87000.03,0.04941
|
|
2025-11-25 09:00:00+00:00,87000.0,87223.19,86627.54,87223.19,0.16948
|
|
2025-11-25 10:00:00+00:00,87223.09,87416.87,86932.54,87416.87,0.05217
|
|
2025-11-25 11:00:00+00:00,87171.72,87574.29,87171.72,87548.07,0.04576
|
|
2025-11-25 12:00:00+00:00,87535.49,87777.24,87328.29,87714.26,0.17476
|
|
2025-11-25 13:00:00+00:00,87707.19,87707.19,86884.35,86931.57,1.52628
|
|
2025-11-25 14:00:00+00:00,87153.86,87413.96,86212.12,86815.9,3.61888
|
|
2025-11-25 15:00:00+00:00,86529.29,87307.47,86212.12,87077.44,0.54791
|
|
2025-11-25 16:00:00+00:00,87077.44,87306.72,86812.79,87281.49,0.0383
|
|
2025-11-25 17:00:00+00:00,87280.39,88199.4,87040.9,87679.99,0.49854
|
|
2025-11-25 18:00:00+00:00,87858.74,87907.69,87288.49,87556.25,0.14249
|
|
2025-11-25 19:00:00+00:00,87263.0,87504.92,86212.12,86825.24,0.20142
|
|
2025-11-25 20:00:00+00:00,86884.15,87416.88,86840.79,87416.61,0.15708
|
|
2025-11-25 21:00:00+00:00,87348.19,87416.61,87004.0,87004.07,0.17631
|
|
2025-11-25 22:00:00+00:00,87004.0,87645.64,86580.82,87645.64,3.42283
|
|
2025-11-25 23:00:00+00:00,87757.02,87891.21,87331.86,87573.26,0.10269
|
|
2025-11-26 00:00:00+00:00,87331.92,87888.83,87331.92,87632.26,0.10675
|
|
2025-11-26 01:00:00+00:00,87492.57,88220.64,87357.4,87952.8,0.09094
|
|
2025-11-26 02:00:00+00:00,88111.04,88176.3,87751.59,87751.65,0.06588
|
|
2025-11-26 03:00:00+00:00,87634.33,88004.85,87068.61,87068.61,0.30768
|
|
2025-11-26 04:00:00+00:00,87290.03,87444.92,86915.21,87404.1,0.17836
|
|
2025-11-26 05:00:00+00:00,87401.52,87778.29,87215.19,87550.37,0.1036
|
|
2025-11-26 06:00:00+00:00,87495.75,87906.47,87491.67,87800.67,0.159
|
|
2025-11-26 07:00:00+00:00,87900.7,87952.88,87717.25,87952.88,0.0267
|
|
2025-11-26 08:00:00+00:00,87990.29,87990.29,87472.34,87632.28,0.02166
|
|
2025-11-26 09:00:00+00:00,87416.89,87674.17,86747.22,86749.37,0.01983
|
|
2025-11-26 10:00:00+00:00,87178.58,87178.58,86716.78,87101.16,0.02626
|
|
2025-11-26 11:00:00+00:00,87081.93,87169.82,86812.59,87153.26,0.00243
|
|
2025-11-26 12:00:00+00:00,87258.0,87258.0,86354.66,86745.31,0.06721
|
|
2025-11-26 13:00:00+00:00,86743.45,87099.57,86678.14,86900.56,0.0509
|
|
2025-11-26 14:00:00+00:00,87099.8,87645.36,86884.15,87099.79,0.14249
|
|
2025-11-26 15:00:00+00:00,87089.95,87416.01,86732.25,87000.0,0.90573
|
|
2025-11-26 16:00:00+00:00,87157.8,87920.16,87156.97,87853.69,0.10357
|
|
2025-11-26 17:00:00+00:00,87948.95,89892.53,87761.12,89892.53,2.5804
|
|
2025-11-26 18:00:00+00:00,89917.73,90436.9,89768.53,90198.33,2.29455
|
|
2025-11-26 19:00:00+00:00,90197.98,90267.49,89789.46,90125.41,0.05632
|
|
2025-11-26 20:00:00+00:00,90123.36,90125.44,89480.71,90069.68,3.01194
|
|
2025-11-26 21:00:00+00:00,90067.88,90436.94,89791.36,90173.12,1.19803
|
|
2025-11-26 22:00:00+00:00,90425.79,90600.57,90173.31,90455.23,0.20885
|
|
2025-11-26 23:00:00+00:00,90324.95,90600.48,90324.95,90577.72,0.13297
|
|
2025-11-27 00:00:00+00:00,90574.6,90600.58,90144.7,90448.41,0.28265
|
|
2025-11-27 01:00:00+00:00,90599.08,91192.54,90448.43,91192.54,0.67892
|
|
2025-11-27 02:00:00+00:00,91228.37,91945.46,90910.52,91781.59,2.38476
|
|
2025-11-27 03:00:00+00:00,91373.42,91674.87,91094.34,91139.75,0.29174
|
|
2025-11-27 04:00:00+00:00,91302.59,91478.84,91095.6,91322.92,0.27003
|
|
2025-11-27 05:00:00+00:00,91322.4,91599.63,90910.53,90929.01,0.07641
|
|
2025-11-27 06:00:00+00:00,91137.72,91459.37,90977.44,91389.95,0.52833
|
|
2025-11-27 07:00:00+00:00,91386.7,91469.57,91112.98,91405.89,0.17464
|
|
2025-11-27 08:00:00+00:00,91346.13,91592.94,91231.35,91451.62,0.06752
|
|
2025-11-27 09:00:00+00:00,91417.86,91917.72,91417.86,91790.73,0.09839
|
|
2025-11-27 10:00:00+00:00,91528.01,91785.51,91429.92,91592.58,1.39318
|
|
2025-11-27 11:00:00+00:00,91681.22,91681.22,91347.7,91562.82,0.02393
|
|
2025-11-27 12:00:00+00:00,91543.06,91543.06,90958.29,90960.15,0.10869
|
|
2025-11-27 13:00:00+00:00,91189.58,91189.58,90490.59,91035.14,0.17142
|
|
2025-11-27 14:00:00+00:00,90839.13,91030.11,90603.0,90757.51,0.14741
|
|
2025-11-27 15:00:00+00:00,90879.86,91043.41,90649.86,91029.64,0.08589
|
|
2025-11-27 16:00:00+00:00,90890.62,91533.01,90820.97,91530.64,0.1405
|
|
2025-11-27 17:00:00+00:00,91401.59,91589.87,91274.48,91539.65,0.03257
|
|
2025-11-27 18:00:00+00:00,91537.33,91816.88,91384.95,91816.75,0.06742
|
|
2025-11-27 19:00:00+00:00,91816.85,91816.85,91503.99,91749.37,0.24198
|
|
2025-11-27 20:00:00+00:00,91505.04,91746.86,91429.36,91429.36,0.31192
|
|
2025-11-27 21:00:00+00:00,91429.36,91586.17,91280.67,91578.28,0.06407
|
|
2025-11-27 22:00:00+00:00,91569.25,91586.73,91192.54,91275.2,0.06829
|
|
2025-11-27 23:00:00+00:00,91453.01,91587.75,91263.39,91452.2,0.08394
|
|
2025-11-28 00:00:00+00:00,91268.49,91513.8,91129.01,91392.34,0.05743
|
|
2025-11-28 01:00:00+00:00,91391.76,91391.76,90833.98,90870.0,0.06651
|
|
2025-11-28 02:00:00+00:00,91092.24,91192.22,90729.47,91034.66,0.31647
|
|
2025-11-28 03:00:00+00:00,91181.66,91369.47,91146.28,91148.67,0.00873
|
|
2025-11-28 04:00:00+00:00,91327.01,91519.67,91239.23,91513.23,0.05343
|
|
2025-11-28 05:00:00+00:00,91507.01,91749.87,91366.64,91601.93,0.08065
|
|
2025-11-28 06:00:00+00:00,91602.05,91741.56,91306.94,91544.71,0.05833
|
|
2025-11-28 07:00:00+00:00,91535.52,91705.07,90910.52,90910.52,0.01799
|
|
2025-11-28 08:00:00+00:00,91188.21,91657.98,90914.7,91345.01,0.15855
|
|
2025-11-28 09:00:00+00:00,91683.97,91870.41,91509.91,91736.3,1.16185
|
|
2025-11-28 10:00:00+00:00,91716.44,91856.63,91490.8,91855.4,0.02111
|
|
2025-11-28 11:00:00+00:00,91853.87,91981.87,91115.11,91420.65,0.2024
|
|
2025-11-28 12:00:00+00:00,91436.51,91657.9,91387.31,91454.51,0.14957
|
|
2025-11-28 13:00:00+00:00,91589.02,92635.05,91412.93,92452.47,0.70494
|
|
2025-11-28 14:00:00+00:00,92449.18,93068.58,91906.71,92168.42,0.4131
|
|
2025-11-28 15:00:00+00:00,92412.0,92794.87,92116.19,92547.79,0.39036
|
|
2025-11-28 16:00:00+00:00,92546.4,92546.4,90921.58,90921.58,0.32647
|
|
2025-11-28 17:00:00+00:00,90910.52,91195.52,90242.93,90555.35,0.31842
|
|
2025-11-28 18:00:00+00:00,90822.04,90910.49,90399.65,90798.13,0.27659
|
|
2025-11-28 19:00:00+00:00,90797.91,91233.31,90797.91,91224.99,1.56434
|
|
2025-11-28 20:00:00+00:00,91221.17,91221.17,90865.73,91213.42,0.18064
|
|
2025-11-28 21:00:00+00:00,90980.17,91234.55,90949.39,90949.39,0.44955
|
|
2025-11-28 22:00:00+00:00,90872.13,91167.14,90729.52,91167.14,0.13881
|
|
2025-11-28 23:00:00+00:00,91198.0,91198.0,90921.26,90921.52,0.02673
|
|
2025-11-29 00:00:00+00:00,90804.65,91106.78,90789.81,90957.29,0.04362
|
|
2025-11-29 01:00:00+00:00,90956.88,91110.44,90753.6,90800.0,0.61931
|
|
2025-11-29 02:00:00+00:00,90982.86,90982.86,90572.1,90739.18,0.72891
|
|
2025-11-29 03:00:00+00:00,90955.76,90955.76,90630.36,90664.88,0.12829
|
|
2025-11-29 04:00:00+00:00,90834.85,90993.51,90572.1,90993.51,0.07864
|
|
2025-11-29 05:00:00+00:00,90992.26,90992.26,90717.33,90717.33,0.02342
|
|
2025-11-29 06:00:00+00:00,90718.84,90891.34,90368.49,90596.19,0.49537
|
|
2025-11-29 07:00:00+00:00,90671.67,90672.3,90432.13,90602.93,0.0063
|
|
2025-11-29 08:00:00+00:00,90670.14,90770.15,90454.11,90743.17,0.07058
|
|
2025-11-29 09:00:00+00:00,90489.26,90682.94,90486.56,90491.35,0.00409
|
|
2025-11-29 10:00:00+00:00,90641.68,90766.64,90368.32,90671.44,0.01922
|
|
2025-11-29 11:00:00+00:00,90651.19,90684.86,90432.76,90475.91,0.00889
|
|
2025-11-29 12:00:00+00:00,90736.61,90898.85,90482.12,90487.78,0.00628
|
|
2025-11-29 13:00:00+00:00,90726.84,90904.54,90595.49,90837.27,0.00566
|
|
2025-11-29 14:00:00+00:00,90818.1,90818.1,90622.92,90727.95,0.03021
|
|
2025-11-29 15:00:00+00:00,90726.25,91134.74,90626.41,90875.33,0.17805
|
|
2025-11-29 16:00:00+00:00,90888.69,91158.03,90756.15,91132.05,0.26456
|
|
2025-11-29 17:00:00+00:00,90997.63,91128.99,90446.04,90676.1,0.55778
|
|
2025-11-29 18:00:00+00:00,90444.95,90728.04,90211.71,90727.86,0.17349
|
|
2025-11-29 19:00:00+00:00,90725.82,90868.97,90589.41,90786.12,0.20988
|
|
2025-11-29 20:00:00+00:00,90781.72,91045.81,90335.44,91045.81,0.14316
|
|
2025-11-29 21:00:00+00:00,90799.11,91046.98,90751.07,91046.98,1.08581
|
|
2025-11-29 22:00:00+00:00,91061.13,91061.13,90652.69,90712.31,0.09774
|
|
2025-11-29 23:00:00+00:00,90717.28,90942.79,90592.0,90878.9,0.14936
|
|
2025-11-30 00:00:00+00:00,90868.68,91000.95,90721.15,90927.93,0.03231
|
|
2025-11-30 01:00:00+00:00,90927.1,91065.8,90780.88,90902.4,0.15307
|
|
2025-11-30 02:00:00+00:00,91003.34,91036.02,90695.38,90944.24,0.13598
|
|
2025-11-30 03:00:00+00:00,90943.07,90995.05,90445.28,90668.77,0.09028
|
|
2025-11-30 04:00:00+00:00,90972.99,90998.3,90789.93,90917.56,0.14332
|
|
2025-11-30 05:00:00+00:00,90916.64,90916.64,90631.69,90847.82,0.24032
|
|
2025-11-30 06:00:00+00:00,90973.99,90996.23,90689.67,90978.6,0.00947
|
|
2025-11-30 07:00:00+00:00,90977.22,91020.35,90829.47,91016.33,0.07079
|
|
2025-11-30 08:00:00+00:00,91018.13,91416.34,90871.98,91371.8,0.1961
|
|
2025-11-30 09:00:00+00:00,91353.35,91579.55,91253.27,91288.33,0.08894
|
|
2025-11-30 10:00:00+00:00,91523.45,91523.45,91226.4,91226.4,0.07467
|
|
2025-11-30 11:00:00+00:00,91434.81,91434.81,91022.64,91022.64,0.03895
|
|
2025-11-30 12:00:00+00:00,91023.61,91566.08,91023.61,91559.71,0.08477
|
|
2025-11-30 13:00:00+00:00,91555.57,91970.37,91333.36,91936.82,0.06816
|
|
2025-11-30 14:00:00+00:00,91932.66,91932.66,91369.57,91563.23,0.07186
|
|
2025-11-30 15:00:00+00:00,91549.94,91666.79,91303.94,91629.63,0.2369
|
|
2025-11-30 16:00:00+00:00,91352.08,91884.73,91352.08,91880.54,0.28471
|
|
2025-11-30 17:00:00+00:00,91634.09,91877.79,91357.24,91499.98,0.34943
|
|
2025-11-30 18:00:00+00:00,91499.97,91499.97,91192.54,91453.71,0.17022
|
|
2025-11-30 19:00:00+00:00,91495.4,91495.4,91204.49,91300.65,0.08412
|
|
2025-11-30 20:00:00+00:00,91466.78,91611.0,91199.56,91374.17,0.37385
|
|
2025-11-30 21:00:00+00:00,91523.49,91523.49,90882.36,91209.51,0.08787
|
|
2025-11-30 22:00:00+00:00,91209.51,91437.67,90954.01,91290.48,0.19187
|
|
2025-11-30 23:00:00+00:00,91304.23,91304.23,90419.25,90589.87,0.27852
|
|
2025-12-01 00:00:00+00:00,90368.32,90586.46,87053.6,87142.0,5.59444
|
|
2025-12-01 01:00:00+00:00,87340.77,87805.51,87000.01,87477.86,0.99147
|
|
2025-12-01 02:00:00+00:00,87390.38,87722.17,86550.25,86920.01,0.45716
|
|
2025-12-01 03:00:00+00:00,86917.03,86917.03,86207.82,86507.52,0.37302
|
|
2025-12-01 04:00:00+00:00,86505.56,86505.56,85726.67,85865.4,0.19565
|
|
2025-12-01 05:00:00+00:00,85865.33,86065.24,85678.82,85862.58,1.57281
|
|
2025-12-01 06:00:00+00:00,86050.95,86353.78,86009.25,86337.51,0.12868
|
|
2025-12-01 07:00:00+00:00,86331.12,86578.07,86067.31,86575.45,0.21535
|
|
2025-12-01 08:00:00+00:00,86579.5,86877.33,86391.55,86877.33,0.02593
|
|
2025-12-01 09:00:00+00:00,86883.23,86919.16,86550.08,86894.0,0.09098
|
|
2025-12-01 10:00:00+00:00,86878.38,86878.38,86494.86,86528.66,0.0134
|
|
2025-12-01 11:00:00+00:00,86781.48,86781.48,86205.53,86205.53,0.08955
|
|
2025-12-01 12:00:00+00:00,86105.8,86443.86,84850.41,85534.93,0.75274
|
|
2025-12-01 13:00:00+00:00,85550.69,86205.1,85550.69,86170.18,0.43431
|
|
2025-12-01 14:00:00+00:00,86149.31,86647.98,85980.0,86136.53,1.42337
|
|
2025-12-01 15:00:00+00:00,86239.36,86239.36,83876.63,84807.87,3.40931
|
|
2025-12-01 16:00:00+00:00,84502.32,85406.55,84030.65,84533.66,3.35447
|
|
2025-12-01 17:00:00+00:00,84735.5,85303.19,84461.36,85043.07,0.58979
|
|
2025-12-01 18:00:00+00:00,85042.59,85540.9,84774.87,85275.22,0.40813
|
|
2025-12-01 19:00:00+00:00,85275.21,85305.34,84683.79,85058.13,0.17546
|
|
2025-12-01 20:00:00+00:00,85059.09,85847.39,85059.09,85589.84,0.24416
|
|
2025-12-01 21:00:00+00:00,85590.79,86518.18,85590.79,86517.64,0.43003
|
|
2025-12-01 22:00:00+00:00,86534.92,86884.14,86321.66,86721.47,0.72474
|
|
2025-12-01 23:00:00+00:00,86839.96,86884.13,86249.78,86249.78,0.08189
|
|
2025-12-02 00:00:00+00:00,86499.16,86667.45,86205.75,86667.45,0.0322
|
|
2025-12-02 01:00:00+00:00,86665.47,87309.8,86481.2,86481.2,0.41967
|
|
2025-12-02 02:00:00+00:00,86679.88,86879.32,86272.5,86589.59,1.50693
|
|
2025-12-02 03:00:00+00:00,86600.0,87052.08,86205.86,87001.0,0.11722
|
|
2025-12-02 04:00:00+00:00,87052.08,87258.23,86896.47,87129.77,0.22497
|
|
2025-12-02 05:00:00+00:00,87121.5,87197.82,86846.53,87111.02,0.0973
|
|
2025-12-02 06:00:00+00:00,86923.54,87202.77,86900.0,86956.78,0.03673
|
|
2025-12-02 07:00:00+00:00,87023.48,87198.18,86891.5,86962.84,0.01932
|
|
2025-12-02 08:00:00+00:00,87097.62,87097.63,86386.76,86418.13,0.06582
|
|
2025-12-02 09:00:00+00:00,86630.85,86898.95,86628.24,86629.55,0.18099
|
|
2025-12-02 10:00:00+00:00,86878.57,87574.46,86650.47,87397.38,0.11692
|
|
2025-12-02 11:00:00+00:00,87345.55,87515.88,86996.36,87229.49,0.10472
|
|
2025-12-02 12:00:00+00:00,87565.39,87565.39,87180.41,87180.41,0.06139
|
|
2025-12-02 13:00:00+00:00,87194.21,87884.79,87120.61,87753.84,1.64481
|
|
2025-12-02 14:00:00+00:00,87753.72,89209.19,87618.53,89209.19,0.69372
|
|
2025-12-02 15:00:00+00:00,89240.04,91150.11,89157.47,90962.2,0.71167
|
|
2025-12-02 16:00:00+00:00,91106.24,91427.47,90269.18,90974.17,0.26233
|
|
2025-12-02 17:00:00+00:00,90974.12,91948.43,90838.61,91589.66,1.81381
|
|
2025-12-02 18:00:00+00:00,91581.0,92125.43,91384.02,91714.56,0.3241
|
|
2025-12-02 19:00:00+00:00,91974.54,92211.29,91726.44,92172.84,2.11656
|
|
2025-12-02 20:00:00+00:00,92086.37,92086.37,90748.67,90843.12,0.21385
|
|
2025-12-02 21:00:00+00:00,91209.13,91612.46,90843.15,91612.46,0.18164
|
|
2025-12-02 22:00:00+00:00,91613.05,91999.18,91530.0,91998.53,0.15131
|
|
2025-12-02 23:00:00+00:00,91993.95,91996.97,91347.49,91550.01,0.20395
|
|
2025-12-03 00:00:00+00:00,91264.68,91707.55,91037.58,91351.03,1.36698
|
|
2025-12-03 01:00:00+00:00,91707.11,92447.98,91414.03,92135.19,1.70782
|
|
2025-12-03 02:00:00+00:00,92318.25,92990.0,92138.73,92581.11,1.31692
|
|
2025-12-03 03:00:00+00:00,92899.33,93024.11,92500.27,92659.99,1.89263
|
|
2025-12-03 04:00:00+00:00,92816.52,93448.96,92730.21,93448.45,0.69478
|
|
2025-12-03 05:00:00+00:00,93356.68,93647.09,93131.63,93446.51,0.7598
|
|
2025-12-03 06:00:00+00:00,93647.06,93928.41,93156.13,93160.44,0.55447
|
|
2025-12-03 07:00:00+00:00,93454.99,93454.99,92913.44,93126.26,0.141
|
|
2025-12-03 08:00:00+00:00,93117.34,93185.85,92717.38,92807.73,0.284
|
|
2025-12-03 09:00:00+00:00,92786.04,93194.48,92720.74,92893.32,0.20071
|
|
2025-12-03 10:00:00+00:00,93255.36,93368.21,92849.34,92880.7,0.84248
|
|
2025-12-03 11:00:00+00:00,93147.62,93149.57,92641.7,93111.97,0.12925
|
|
2025-12-03 12:00:00+00:00,93109.52,93243.7,92654.28,93123.22,0.27737
|
|
2025-12-03 13:00:00+00:00,93115.26,93251.52,92841.79,93037.03,0.05918
|
|
2025-12-03 14:00:00+00:00,93243.55,93599.65,91748.29,92469.29,0.9837
|
|
2025-12-03 15:00:00+00:00,92501.1,93020.59,91952.15,92394.65,0.21332
|
|
2025-12-03 16:00:00+00:00,92639.23,92791.59,91917.79,92269.55,0.18633
|
|
2025-12-03 17:00:00+00:00,92560.78,93023.73,92255.62,93023.73,0.30742
|
|
2025-12-03 18:00:00+00:00,93023.5,93543.21,92526.1,92526.1,0.33309
|
|
2025-12-03 19:00:00+00:00,92708.77,93068.56,92535.37,93068.47,0.17052
|
|
2025-12-03 20:00:00+00:00,92818.22,93368.2,92818.19,93263.46,0.19226
|
|
2025-12-03 21:00:00+00:00,92797.21,93670.69,92797.21,93670.69,0.27564
|
|
2025-12-03 22:00:00+00:00,93749.96,94093.38,93211.68,93667.25,0.31614
|
|
2025-12-03 23:00:00+00:00,93895.49,94088.66,93374.47,93747.41,0.25571
|
|
2025-12-04 00:00:00+00:00,93414.85,93677.51,92695.39,92857.53,0.22278
|
|
2025-12-04 01:00:00+00:00,93251.6,93726.85,92868.46,93155.75,0.32316
|
|
2025-12-04 02:00:00+00:00,93157.57,94020.98,93112.04,94020.98,0.26434
|
|
2025-12-04 03:00:00+00:00,94018.61,94068.87,93373.41,93759.54,2.21735
|
|
2025-12-04 04:00:00+00:00,93419.86,93751.39,93351.89,93597.68,0.031
|
|
2025-12-04 05:00:00+00:00,93595.19,93595.19,92743.55,92760.08,0.12118
|
|
2025-12-04 06:00:00+00:00,93122.54,93351.89,92807.75,92980.2,0.05839
|
|
2025-12-04 07:00:00+00:00,93286.11,93443.37,93003.49,93441.73,0.13148
|
|
2025-12-04 08:00:00+00:00,93440.57,93543.59,93121.79,93174.69,0.05856
|
|
2025-12-04 09:00:00+00:00,93443.13,93669.61,93339.96,93669.61,0.01175
|
|
2025-12-04 10:00:00+00:00,93645.82,93645.82,93185.67,93185.67,0.03163
|
|
2025-12-04 11:00:00+00:00,93438.53,93438.53,92811.54,92812.94,0.04118
|
|
2025-12-04 12:00:00+00:00,93027.48,93255.36,92902.95,93233.29,0.04243
|
|
2025-12-04 13:00:00+00:00,93173.93,93222.88,92469.35,92650.39,1.6428
|
|
2025-12-04 14:00:00+00:00,92825.73,92930.26,91809.52,91811.11,0.50352
|
|
2025-12-04 15:00:00+00:00,92181.99,93251.55,91814.4,93062.5,0.41464
|
|
2025-12-04 16:00:00+00:00,93060.44,93190.31,92281.03,92281.03,0.19086
|
|
2025-12-04 17:00:00+00:00,92591.95,92591.95,91812.36,92429.99,0.08319
|
|
2025-12-04 18:00:00+00:00,92429.96,92512.68,91946.03,92288.96,0.6377
|
|
2025-12-04 19:00:00+00:00,92245.51,92298.6,90932.86,91769.32,2.95414
|
|
2025-12-04 20:00:00+00:00,92082.42,92496.2,91731.4,92496.2,0.3822
|
|
2025-12-04 21:00:00+00:00,92495.71,92679.84,92125.8,92126.29,0.10401
|
|
2025-12-04 22:00:00+00:00,92126.4,92645.87,92126.4,92276.59,0.03812
|
|
2025-12-04 23:00:00+00:00,92594.13,92594.13,92125.79,92125.79,0.02941
|
|
2025-12-05 00:00:00+00:00,92291.3,92526.13,92096.95,92229.79,0.1056
|
|
2025-12-05 01:00:00+00:00,92461.25,92665.3,92233.56,92329.23,0.05429
|
|
2025-12-05 02:00:00+00:00,92330.39,92669.99,92276.21,92653.77,0.06789
|
|
2025-12-05 03:00:00+00:00,92650.21,92669.05,92005.81,92005.81,0.13895
|
|
2025-12-05 04:00:00+00:00,92042.4,92345.66,91854.64,91865.67,0.65273
|
|
2025-12-05 05:00:00+00:00,91946.55,92196.98,91885.62,92100.51,0.10054
|
|
2025-12-05 06:00:00+00:00,92095.83,92200.0,91901.32,92200.0,0.29693
|
|
2025-12-05 07:00:00+00:00,92296.15,92467.6,92066.8,92101.13,0.00838
|
|
2025-12-05 08:00:00+00:00,92415.78,92415.78,91939.85,92189.01,0.04737
|
|
2025-12-05 09:00:00+00:00,91952.3,92167.6,90963.37,91261.43,0.36198
|
|
2025-12-05 10:00:00+00:00,91258.59,91521.86,91055.49,91244.2,0.07288
|
|
2025-12-05 11:00:00+00:00,91448.82,91592.86,90992.84,91408.4,0.10649
|
|
2025-12-05 12:00:00+00:00,91405.47,91533.64,90992.48,91126.52,0.05096
|
|
2025-12-05 13:00:00+00:00,91313.23,91355.65,90339.57,90500.0,1.39392
|
|
2025-12-05 14:00:00+00:00,90566.04,90785.04,89970.27,90299.63,0.28726
|
|
2025-12-05 15:00:00+00:00,90300.0,91455.58,90251.05,90283.24,0.2782
|
|
2025-12-05 16:00:00+00:00,90285.23,90580.64,88148.23,88943.36,1.72154
|
|
2025-12-05 17:00:00+00:00,89041.67,89498.25,88657.36,89498.25,1.17881
|
|
2025-12-05 18:00:00+00:00,89493.33,89789.12,88958.17,89174.74,0.18462
|
|
2025-12-05 19:00:00+00:00,88956.0,89811.96,88846.9,89803.12,0.36461
|
|
2025-12-05 20:00:00+00:00,89796.6,89796.6,89218.4,89360.84,0.24255
|
|
2025-12-05 21:00:00+00:00,89359.88,89600.57,89069.0,89069.0,0.02464
|
|
2025-12-05 22:00:00+00:00,89233.01,89426.69,88907.25,89103.94,0.17729
|
|
2025-12-05 23:00:00+00:00,89416.21,89416.21,88933.36,89094.11,0.1479
|
|
2025-12-06 00:00:00+00:00,89395.49,89452.78,88979.68,89213.74,0.16989
|
|
2025-12-06 01:00:00+00:00,89456.47,89456.76,89152.19,89417.95,0.64142
|
|
2025-12-06 02:00:00+00:00,89416.47,89453.87,89149.17,89241.88,0.05433
|
|
2025-12-06 03:00:00+00:00,89456.07,89805.01,89456.07,89532.22,0.1107
|
|
2025-12-06 04:00:00+00:00,89755.88,89806.02,89531.67,89716.94,0.03218
|
|
2025-12-06 05:00:00+00:00,89794.85,89794.85,89562.35,89567.55,0.01759
|
|
2025-12-06 06:00:00+00:00,89704.52,89753.77,89565.51,89614.06,0.01548
|
|
2025-12-06 07:00:00+00:00,89719.83,89750.39,89500.04,89685.26,0.03367
|
|
2025-12-06 08:00:00+00:00,89682.18,89682.18,89213.59,89421.61,0.02414
|
|
2025-12-06 09:00:00+00:00,89415.37,89675.11,89273.31,89675.11,0.03646
|
|
2025-12-06 10:00:00+00:00,89672.68,89748.45,89444.28,89492.34,0.04788
|
|
2025-12-06 11:00:00+00:00,89688.17,89738.71,89495.85,89734.18,0.0294
|
|
2025-12-06 12:00:00+00:00,89730.0,89730.0,89550.2,89670.64,0.08072
|
|
2025-12-06 13:00:00+00:00,89564.88,89809.14,89562.53,89797.81,0.03749
|
|
2025-12-06 14:00:00+00:00,89796.84,90234.24,89632.85,90018.81,0.16176
|
|
2025-12-06 15:00:00+00:00,90000.02,90194.6,89459.42,89938.95,0.34869
|
|
2025-12-06 16:00:00+00:00,89934.27,90067.69,89621.0,89797.28,0.04289
|
|
2025-12-06 17:00:00+00:00,89794.14,89915.87,89621.35,89832.96,0.06473
|
|
2025-12-06 18:00:00+00:00,89831.42,89934.3,89440.14,89453.91,0.0799
|
|
2025-12-06 19:00:00+00:00,89821.35,89821.36,89265.27,89288.34,0.11415
|
|
2025-12-06 20:00:00+00:00,89528.3,89635.38,89317.59,89616.4,0.05174
|
|
2025-12-06 21:00:00+00:00,89611.52,89616.71,89421.56,89457.04,1.3455
|
|
2025-12-06 22:00:00+00:00,89568.4,89568.4,89291.66,89303.81,0.40189
|
|
2025-12-06 23:00:00+00:00,89509.84,89509.84,88939.05,89422.79,0.10038
|
|
2025-12-07 00:00:00+00:00,89416.57,89572.71,89047.52,89346.32,0.03817
|
|
2025-12-07 01:00:00+00:00,89570.12,89580.67,89349.17,89547.06,0.02432
|
|
2025-12-07 02:00:00+00:00,89288.73,89699.99,89288.73,89699.94,0.05052
|
|
2025-12-07 03:00:00+00:00,89698.02,89744.44,89472.93,89559.07,0.03022
|
|
2025-12-07 04:00:00+00:00,89744.43,89810.13,89453.49,89737.89,0.04842
|
|
2025-12-07 05:00:00+00:00,89726.43,89726.43,89381.06,89638.31,0.0082
|
|
2025-12-07 06:00:00+00:00,89625.31,89787.49,89414.57,89748.47,0.00892
|
|
2025-12-07 07:00:00+00:00,89747.02,89810.22,89214.96,89504.97,0.02794
|
|
2025-12-07 08:00:00+00:00,89489.52,89489.52,89259.38,89259.87,0.02764
|
|
2025-12-07 09:00:00+00:00,89548.5,89548.5,89091.59,89358.95,0.02818
|
|
2025-12-07 10:00:00+00:00,89346.78,89432.38,89116.68,89431.45,0.00449
|
|
2025-12-07 11:00:00+00:00,89177.93,89417.37,89096.27,89104.97,0.02319
|
|
2025-12-07 12:00:00+00:00,89335.86,89679.37,89164.0,89339.79,0.06484
|
|
2025-12-07 13:00:00+00:00,89653.46,89653.46,88817.49,89230.63,0.27321
|
|
2025-12-07 14:00:00+00:00,89229.88,89229.88,87784.33,88136.73,0.64499
|
|
2025-12-07 15:00:00+00:00,88425.95,89699.28,88141.02,89699.28,0.19146
|
|
2025-12-07 16:00:00+00:00,89687.47,89810.37,89170.07,89810.37,0.09218
|
|
2025-12-07 17:00:00+00:00,89836.98,91234.12,89644.76,91122.71,0.17737
|
|
2025-12-07 18:00:00+00:00,91233.32,91707.55,90970.84,91591.38,0.12854
|
|
2025-12-07 19:00:00+00:00,91515.57,91638.99,91193.65,91506.1,1.53137
|
|
2025-12-07 20:00:00+00:00,91538.82,91565.37,91244.51,91549.42,0.01341
|
|
2025-12-07 21:00:00+00:00,91541.93,91541.93,90000.0,90000.0,0.14613
|
|
2025-12-07 22:00:00+00:00,90326.14,90326.14,89106.03,89842.96,1.6485
|
|
2025-12-07 23:00:00+00:00,89842.35,90419.25,89446.09,90419.25,0.11177
|
|
2025-12-08 00:00:00+00:00,90233.88,90599.58,89880.18,90524.94,0.38009
|
|
2025-12-08 01:00:00+00:00,90522.28,91691.52,90479.91,90839.21,0.33493
|
|
2025-12-08 02:00:00+00:00,91078.62,91455.02,90831.91,91455.02,0.03016
|
|
2025-12-08 03:00:00+00:00,91450.67,91450.67,91016.14,91233.09,0.04876
|
|
2025-12-08 04:00:00+00:00,91230.6,91472.66,90911.14,91091.3,0.07459
|
|
2025-12-08 05:00:00+00:00,91393.16,91436.8,91013.58,91409.58,0.02257
|
|
2025-12-08 06:00:00+00:00,91238.22,91592.96,91238.22,91592.96,0.0837
|
|
2025-12-08 07:00:00+00:00,91600.06,91805.32,91361.18,91747.95,0.05056
|
|
2025-12-08 08:00:00+00:00,91704.09,91901.25,91617.57,91617.57,0.01593
|
|
2025-12-08 09:00:00+00:00,91901.25,92241.66,91847.31,92095.21,0.12985
|
|
2025-12-08 10:00:00+00:00,91788.06,92257.78,91788.06,92000.37,0.08861
|
|
2025-12-08 11:00:00+00:00,92009.0,92196.27,91883.96,91979.6,0.07549
|
|
2025-12-08 12:00:00+00:00,91999.39,91999.39,91702.88,91718.86,0.05751
|
|
2025-12-08 13:00:00+00:00,91726.63,92217.03,91422.9,91422.9,0.24896
|
|
2025-12-08 14:00:00+00:00,91613.13,91691.52,90910.52,90910.52,0.42003
|
|
2025-12-08 15:00:00+00:00,90875.0,91095.8,89675.81,90267.19,1.72781
|
|
2025-12-08 16:00:00+00:00,90192.36,90490.54,89676.62,90124.96,0.20997
|
|
2025-12-08 17:00:00+00:00,90116.55,90418.9,89775.04,90418.9,0.21496
|
|
2025-12-08 18:00:00+00:00,90416.16,90509.99,89771.99,89771.99,0.4148
|
|
2025-12-08 19:00:00+00:00,89777.54,90411.9,89777.54,90110.16,0.09012
|
|
2025-12-08 20:00:00+00:00,90347.57,90910.27,90118.26,90908.51,0.21012
|
|
2025-12-08 21:00:00+00:00,90729.47,91436.79,90729.47,91429.66,1.88051
|
|
2025-12-08 22:00:00+00:00,91428.42,91428.43,90770.6,91018.14,0.2139
|
|
2025-12-08 23:00:00+00:00,91005.89,91140.34,90601.05,90817.84,0.04044
|
|
2025-12-09 00:00:00+00:00,90551.18,90898.54,90368.38,90381.74,0.05226
|
|
2025-12-09 01:00:00+00:00,90381.76,90747.07,90030.41,90198.74,0.09586
|
|
2025-12-09 02:00:00+00:00,90193.21,90434.94,90010.08,90012.11,0.00613
|
|
2025-12-09 03:00:00+00:00,90320.54,90419.25,89886.91,90419.25,0.02635
|
|
2025-12-09 04:00:00+00:00,90498.46,90580.47,89798.15,89810.49,0.25164
|
|
2025-12-09 05:00:00+00:00,90046.4,90267.26,89510.8,90128.74,1.81999
|
|
2025-12-09 06:00:00+00:00,90009.0,90247.14,89723.21,90247.14,0.13986
|
|
2025-12-09 07:00:00+00:00,90244.98,90505.45,89984.06,90505.45,0.02186
|
|
2025-12-09 08:00:00+00:00,90631.29,90631.29,90381.59,90598.6,0.04367
|
|
2025-12-09 09:00:00+00:00,90367.52,90584.55,90308.17,90480.44,0.00933
|
|
2025-12-09 10:00:00+00:00,90399.44,90399.44,90000.0,90235.23,0.0067
|
|
2025-12-09 11:00:00+00:00,90459.49,90459.49,90200.15,90385.46,0.0184
|
|
2025-12-09 12:00:00+00:00,90488.49,90681.16,90479.3,90679.4,0.08998
|
|
2025-12-09 13:00:00+00:00,90677.24,90824.62,90184.02,90478.44,0.2026
|
|
2025-12-09 14:00:00+00:00,90478.23,90661.11,90079.58,90338.76,0.08441
|
|
2025-12-09 15:00:00+00:00,90483.15,92817.36,90482.56,92549.41,24.67077
|
|
2025-12-09 16:00:00+00:00,92817.36,94482.33,92744.87,94038.34,3.05137
|
|
2025-12-09 17:00:00+00:00,94043.47,94629.02,93550.38,93917.13,0.52915
|
|
2025-12-09 18:00:00+00:00,94092.37,94106.25,93640.99,93764.88,3.33392
|
|
2025-12-09 19:00:00+00:00,93949.84,94174.85,93657.83,94044.33,0.37767
|
|
2025-12-09 20:00:00+00:00,93948.35,93948.35,92822.06,93218.93,0.22689
|
|
2025-12-09 21:00:00+00:00,92920.71,93279.01,92360.9,92734.55,0.15566
|
|
2025-12-09 22:00:00+00:00,92733.68,93005.81,92603.0,92994.55,0.55464
|
|
2025-12-09 23:00:00+00:00,92997.74,92997.74,92515.77,92974.58,0.04312
|
|
2025-12-10 00:00:00+00:00,92572.99,92874.44,92103.6,92103.74,0.08604
|
|
2025-12-10 01:00:00+00:00,92104.38,92372.45,92004.69,92372.45,0.15855
|
|
2025-12-10 02:00:00+00:00,92369.24,92570.43,92011.05,92400.0,0.13371
|
|
2025-12-10 03:00:00+00:00,92595.47,92595.47,92303.7,92400.0,0.11821
|
|
2025-12-10 04:00:00+00:00,92444.78,92634.71,92350.25,92634.1,0.12609
|
|
2025-12-10 05:00:00+00:00,92417.15,92695.37,92417.15,92681.94,0.00932
|
|
2025-12-10 06:00:00+00:00,92674.24,92695.38,92363.04,92695.38,0.16952
|
|
2025-12-10 07:00:00+00:00,92713.63,92754.49,92403.08,92754.49,0.16486
|
|
2025-12-10 08:00:00+00:00,92792.28,92792.28,92521.15,92741.71,0.10862
|
|
2025-12-10 09:00:00+00:00,92733.05,92927.21,92535.82,92927.21,0.13349
|
|
2025-12-10 10:00:00+00:00,92927.21,93213.63,92153.82,92463.74,1.33027
|
|
2025-12-10 11:00:00+00:00,92449.75,92454.54,91809.46,92128.48,0.34185
|
|
2025-12-10 12:00:00+00:00,91895.19,92232.84,91895.19,92044.44,0.02561
|
|
2025-12-10 13:00:00+00:00,92177.34,92187.94,91883.96,92170.46,0.16933
|
|
2025-12-10 14:00:00+00:00,92162.39,92162.39,91616.27,91867.74,0.27114
|
|
2025-12-10 15:00:00+00:00,91867.62,92153.12,91599.99,92078.23,0.38215
|
|
2025-12-10 16:00:00+00:00,92112.98,92594.53,91841.54,92387.31,0.07483
|
|
2025-12-10 17:00:00+00:00,92047.54,92593.09,92047.54,92268.68,0.21516
|
|
2025-12-10 18:00:00+00:00,92523.37,93024.11,92006.21,92371.87,0.48526
|
|
2025-12-10 19:00:00+00:00,92555.32,93190.42,91820.15,93092.92,2.80651
|
|
2025-12-10 20:00:00+00:00,93086.36,94491.53,92274.07,92681.69,4.57769
|
|
2025-12-10 21:00:00+00:00,92504.97,92695.38,91917.79,92558.66,1.68779
|
|
2025-12-10 22:00:00+00:00,92553.4,92683.78,92004.69,92651.79,0.0742
|
|
2025-12-10 23:00:00+00:00,92645.97,92645.97,91946.89,91946.89,0.17213
|
|
2025-12-11 00:00:00+00:00,91951.14,92191.29,91069.57,91567.47,0.12388
|
|
2025-12-11 01:00:00+00:00,91565.39,91565.39,90597.79,90916.17,0.65708
|
|
2025-12-11 02:00:00+00:00,90616.88,90739.38,89886.92,90070.42,0.91816
|
|
2025-12-11 03:00:00+00:00,90114.54,90121.35,89457.24,89800.29,0.3066
|
|
2025-12-11 04:00:00+00:00,89800.0,90553.74,89669.79,90553.74,0.17872
|
|
2025-12-11 05:00:00+00:00,90549.94,90549.94,90072.27,90466.3,0.04257
|
|
2025-12-11 06:00:00+00:00,90431.12,90509.88,90022.86,90108.87,0.06601
|
|
2025-12-11 07:00:00+00:00,90459.84,90459.84,90070.67,90310.14,0.16732
|
|
2025-12-11 08:00:00+00:00,90302.87,90302.89,89939.89,89939.89,0.02524
|
|
2025-12-11 09:00:00+00:00,90254.59,90522.35,90040.02,90522.35,0.00131
|
|
2025-12-11 10:00:00+00:00,90417.96,90417.96,90031.76,90359.23,0.00584
|
|
2025-12-11 11:00:00+00:00,90458.75,90458.75,90065.25,90369.67,0.00396
|
|
2025-12-11 12:00:00+00:00,90128.84,90356.65,90128.84,90336.57,0.00512
|
|
2025-12-11 13:00:00+00:00,89991.28,90283.29,89900.02,89980.02,0.01851
|
|
2025-12-11 14:00:00+00:00,90228.68,90419.25,89339.11,89564.08,1.2104
|
|
2025-12-11 15:00:00+00:00,89688.9,90552.31,89585.92,89971.66,0.55184
|
|
2025-12-11 16:00:00+00:00,89968.73,90120.03,89363.37,89886.1,0.8121
|
|
2025-12-11 17:00:00+00:00,89885.84,90265.48,89592.91,90206.22,0.1447
|
|
2025-12-11 18:00:00+00:00,90181.15,91186.93,89899.24,90741.18,1.91628
|
|
2025-12-11 19:00:00+00:00,90740.71,91455.96,90494.17,90748.61,1.27388
|
|
2025-12-11 20:00:00+00:00,91050.13,91798.03,90750.46,91691.04,0.31618
|
|
2025-12-11 21:00:00+00:00,91798.03,93496.9,91652.57,92954.47,0.48021
|
|
2025-12-11 22:00:00+00:00,92954.73,93175.43,92142.52,92377.21,0.77465
|
|
2025-12-11 23:00:00+00:00,92495.79,92695.37,92333.14,92596.49,0.2675
|
|
2025-12-12 00:00:00+00:00,92593.75,92602.05,91533.42,91533.42,0.15609
|
|
2025-12-12 01:00:00+00:00,91747.52,92241.65,91500.41,92029.86,0.16503
|
|
2025-12-12 02:00:00+00:00,92229.68,92694.98,91824.81,92408.2,0.1475
|
|
2025-12-12 03:00:00+00:00,92687.22,92715.7,92171.23,92391.12,1.87858
|
|
2025-12-12 04:00:00+00:00,92378.65,92460.35,92153.81,92457.34,0.1384
|
|
2025-12-12 05:00:00+00:00,92456.81,92572.01,92085.35,92472.24,0.18714
|
|
2025-12-12 06:00:00+00:00,92470.21,92694.99,92236.3,92487.04,0.0278
|
|
2025-12-12 07:00:00+00:00,92619.44,92619.44,92345.61,92511.82,0.02023
|
|
2025-12-12 08:00:00+00:00,92506.49,92506.49,92187.16,92358.29,0.00312
|
|
2025-12-12 09:00:00+00:00,92172.03,92484.75,92120.34,92484.74,0.11999
|
|
2025-12-12 10:00:00+00:00,92573.51,92657.1,92298.38,92298.38,0.05762
|
|
2025-12-12 11:00:00+00:00,92564.94,92564.94,92160.55,92440.78,0.07154
|
|
2025-12-12 12:00:00+00:00,92437.87,92437.87,92086.84,92422.47,0.06987
|
|
2025-12-12 13:00:00+00:00,92419.76,92419.76,92256.23,92265.68,0.0044
|
|
2025-12-12 14:00:00+00:00,92449.95,92623.51,91928.7,92257.44,0.42959
|
|
2025-12-12 15:00:00+00:00,92518.99,92518.99,89744.45,89744.49,1.55496
|
|
2025-12-12 16:00:00+00:00,89746.86,90430.43,89521.4,89813.65,0.55542
|
|
2025-12-12 17:00:00+00:00,90173.0,90631.59,89892.53,89926.54,2.26331
|
|
2025-12-12 18:00:00+00:00,90259.07,90631.83,89929.93,90475.91,1.66839
|
|
2025-12-12 19:00:00+00:00,90548.52,90548.52,90035.54,90077.53,0.18014
|
|
2025-12-12 20:00:00+00:00,90315.43,90386.72,89942.78,90107.86,0.34213
|
|
2025-12-12 21:00:00+00:00,90115.26,90461.36,90039.27,90127.24,0.14092
|
|
2025-12-12 22:00:00+00:00,90332.03,90459.2,90142.19,90210.21,0.42333
|
|
2025-12-12 23:00:00+00:00,90410.05,90410.07,90223.42,90294.75,0.01745
|
|
2025-12-13 00:00:00+00:00,90366.99,90463.41,90145.62,90189.66,0.06856
|
|
2025-12-13 01:00:00+00:00,90191.37,90410.91,90127.77,90333.85,0.16416
|
|
2025-12-13 02:00:00+00:00,90133.51,90459.5,90133.5,90397.81,0.04215
|
|
2025-12-13 03:00:00+00:00,90140.81,90463.36,90140.81,90448.56,2.28603
|
|
2025-12-13 04:00:00+00:00,90269.74,90446.92,90267.46,90351.66,0.14197
|
|
2025-12-13 05:00:00+00:00,90440.88,90440.88,90217.71,90225.03,0.00904
|
|
2025-12-13 06:00:00+00:00,90395.89,90446.87,90235.4,90440.72,0.02298
|
|
2025-12-13 07:00:00+00:00,90438.48,90438.48,90333.0,90333.05,0.01308
|
|
2025-12-13 08:00:00+00:00,90403.41,90580.57,90381.23,90554.46,0.02322
|
|
2025-12-13 09:00:00+00:00,90412.57,90549.06,90339.05,90376.77,0.00476
|
|
2025-12-13 10:00:00+00:00,90510.01,90681.45,90502.37,90681.45,0.0047
|
|
2025-12-13 11:00:00+00:00,90663.61,90663.61,90387.01,90387.01,0.04308
|
|
2025-12-13 12:00:00+00:00,90525.96,90677.81,90343.47,90550.03,0.0248
|
|
2025-12-13 13:00:00+00:00,90523.28,90523.28,90208.53,90405.56,0.04259
|
|
2025-12-13 14:00:00+00:00,90393.24,90393.24,89985.12,90053.9,0.14296
|
|
2025-12-13 15:00:00+00:00,90271.87,90416.79,90035.46,90242.05,0.11099
|
|
2025-12-13 16:00:00+00:00,90236.31,90262.48,90050.05,90180.75,0.16272
|
|
2025-12-13 17:00:00+00:00,90178.49,90179.0,89990.4,90125.28,0.39342
|
|
2025-12-13 18:00:00+00:00,90124.66,90309.74,89951.17,90228.62,0.99876
|
|
2025-12-13 19:00:00+00:00,90226.88,90316.88,90087.47,90278.53,0.0556
|
|
2025-12-13 20:00:00+00:00,90277.68,90293.39,90064.03,90289.57,0.0251
|
|
2025-12-13 21:00:00+00:00,90054.23,90277.64,89822.51,89936.47,0.66743
|
|
2025-12-13 22:00:00+00:00,90222.6,90319.58,89991.26,90242.05,0.0893
|
|
2025-12-13 23:00:00+00:00,90241.07,90298.9,90055.57,90298.85,0.04841
|
|
2025-12-14 00:00:00+00:00,90298.72,90463.27,89947.14,90306.02,0.13723
|
|
2025-12-14 01:00:00+00:00,90350.0,90463.26,90210.94,90416.79,0.08365
|
|
2025-12-14 02:00:00+00:00,90406.52,90406.52,90215.39,90246.24,0.13076
|
|
2025-12-14 03:00:00+00:00,90362.9,90362.9,90160.92,90317.46,0.3682
|
|
2025-12-14 04:00:00+00:00,90317.46,90381.89,90146.33,90341.68,0.07525
|
|
2025-12-14 05:00:00+00:00,90334.51,90334.51,89975.04,90039.17,0.00483
|
|
2025-12-14 06:00:00+00:00,90249.92,90363.39,90128.03,90128.03,0.01551
|
|
2025-12-14 07:00:00+00:00,90317.63,90351.23,90013.75,90066.24,0.0061
|
|
2025-12-14 08:00:00+00:00,90343.44,90343.44,90101.58,90302.45,0.01372
|
|
2025-12-14 09:00:00+00:00,90266.33,90266.33,90017.36,90174.34,0.00384
|
|
2025-12-14 10:00:00+00:00,90158.21,90158.21,89830.59,89835.85,0.12
|
|
2025-12-14 11:00:00+00:00,89822.51,89944.28,88784.97,89487.74,0.43836
|
|
2025-12-14 12:00:00+00:00,89423.63,89580.68,89239.15,89580.68,0.22673
|
|
2025-12-14 13:00:00+00:00,89353.69,89532.92,89139.7,89530.5,3.14678
|
|
2025-12-14 14:00:00+00:00,89532.84,89654.96,88915.03,88915.03,0.29196
|
|
2025-12-14 15:00:00+00:00,89198.27,89329.1,88908.91,88942.4,0.13093
|
|
2025-12-14 16:00:00+00:00,88950.25,89444.97,88566.62,88566.62,2.18808
|
|
2025-12-14 17:00:00+00:00,89098.67,89098.67,88617.86,88975.34,0.82514
|
|
2025-12-14 18:00:00+00:00,88965.92,88975.34,88674.1,88975.31,2.46496
|
|
2025-12-14 19:00:00+00:00,88757.65,88973.91,88537.08,88735.49,0.04613
|
|
2025-12-14 20:00:00+00:00,88541.28,88892.51,88440.5,88757.33,0.16349
|
|
2025-12-14 21:00:00+00:00,88749.26,88749.26,88369.0,88369.0,0.46796
|
|
2025-12-14 22:00:00+00:00,88615.49,88615.49,88064.51,88501.83,0.23132
|
|
2025-12-14 23:00:00+00:00,88502.12,88669.72,87645.64,88314.15,2.39281
|
|
2025-12-15 00:00:00+00:00,88310.63,88606.18,88073.3,88268.08,1.78238
|
|
2025-12-15 01:00:00+00:00,88268.7,89300.0,88268.7,89298.09,1.66803
|
|
2025-12-15 02:00:00+00:00,89299.65,89998.24,89263.16,89490.04,0.28664
|
|
2025-12-15 03:00:00+00:00,89486.68,89607.4,89214.93,89215.55,0.02185
|
|
2025-12-15 04:00:00+00:00,89222.72,89822.49,89222.72,89818.83,0.67569
|
|
2025-12-15 05:00:00+00:00,89816.73,89822.08,89525.32,89727.25,0.11821
|
|
2025-12-15 06:00:00+00:00,89484.14,89888.43,89484.14,89887.32,0.08991
|
|
2025-12-15 07:00:00+00:00,89879.21,89879.21,89533.61,89577.23,0.04308
|
|
2025-12-15 08:00:00+00:00,89854.84,89885.76,89836.45,89885.76,0.00062
|
|
2025-12-15 09:00:00+00:00,89883.57,89993.13,89770.45,89918.26,0.02355
|
|
2025-12-15 10:00:00+00:00,89966.93,89999.85,89624.3,89945.7,0.20893
|
|
2025-12-15 11:00:00+00:00,89940.36,89940.36,89545.49,89620.0,0.09382
|
|
2025-12-15 12:00:00+00:00,89775.57,89795.5,89431.9,89779.26,0.12479
|
|
2025-12-15 13:00:00+00:00,89772.2,89772.2,89354.31,89580.75,0.14342
|
|
2025-12-15 14:00:00+00:00,89578.17,89810.37,87869.97,87925.43,1.33717
|
|
2025-12-15 15:00:00+00:00,87925.43,88312.32,86627.45,87119.32,2.5629
|
|
2025-12-15 16:00:00+00:00,87117.31,87322.22,86111.29,86521.69,1.26788
|
|
2025-12-15 17:00:00+00:00,86517.85,86517.85,85635.72,85887.95,0.50137
|
|
2025-12-15 18:00:00+00:00,85649.06,86205.52,85111.26,86205.52,3.2681
|
|
2025-12-15 19:00:00+00:00,86205.29,86494.23,85896.61,86313.76,0.14601
|
|
2025-12-15 20:00:00+00:00,86284.57,86284.57,85678.82,86058.4,0.45995
|
|
2025-12-15 21:00:00+00:00,85555.6,86205.53,85555.6,86205.53,0.52343
|
|
2025-12-15 22:00:00+00:00,86300.04,86300.04,85807.89,86274.0,0.13661
|
|
2025-12-15 23:00:00+00:00,86273.52,86543.55,85915.33,86486.12,1.15345
|
|
2025-12-16 00:00:00+00:00,86379.42,86579.12,85863.95,85863.95,0.37794
|
|
2025-12-16 01:00:00+00:00,85863.94,86167.6,85697.02,86067.61,0.13173
|
|
2025-12-16 02:00:00+00:00,86067.04,86270.61,85732.83,86108.88,0.19752
|
|
2025-12-16 03:00:00+00:00,86097.09,86097.09,85357.64,85899.91,0.47974
|
|
2025-12-16 04:00:00+00:00,85899.32,85899.32,85248.37,85824.25,0.26872
|
|
2025-12-16 05:00:00+00:00,85824.17,86205.31,85671.12,85922.12,0.48351
|
|
2025-12-16 06:00:00+00:00,86187.77,86552.6,86156.23,86552.6,0.14861
|
|
2025-12-16 07:00:00+00:00,86575.36,86575.36,85852.2,86085.09,0.10962
|
|
2025-12-16 08:00:00+00:00,85957.54,86369.65,85957.52,86357.8,0.09412
|
|
2025-12-16 09:00:00+00:00,86357.73,86456.71,86202.83,86246.74,0.02379
|
|
2025-12-16 10:00:00+00:00,86448.14,87278.03,86247.54,86831.96,0.24184
|
|
2025-12-16 11:00:00+00:00,86840.74,87312.34,86840.74,87312.34,0.07879
|
|
2025-12-16 12:00:00+00:00,87312.37,87496.33,87028.09,87128.37,0.01318
|
|
2025-12-16 13:00:00+00:00,87362.61,87650.0,86549.73,86549.73,0.24218
|
|
2025-12-16 14:00:00+00:00,86695.35,87778.14,86064.08,87099.89,0.95505
|
|
2025-12-16 15:00:00+00:00,87369.57,88111.1,86881.84,87773.01,0.30043
|
|
2025-12-16 16:00:00+00:00,87639.21,88010.44,87639.21,87830.27,0.1546
|
|
2025-12-16 17:00:00+00:00,87819.19,87947.29,87123.09,87123.09,0.08073
|
|
2025-12-16 18:00:00+00:00,87123.15,88011.11,87000.01,88001.82,0.20755
|
|
2025-12-16 19:00:00+00:00,87958.22,87958.22,87264.05,87753.53,0.10903
|
|
2025-12-16 20:00:00+00:00,87747.99,87933.52,87305.02,87689.0,1.5306
|
|
2025-12-16 21:00:00+00:00,87693.35,87946.35,87534.72,87683.89,0.16945
|
|
2025-12-16 22:00:00+00:00,87915.86,87915.86,87640.36,87695.63,0.13984
|
|
2025-12-16 23:00:00+00:00,87697.46,87898.26,87561.39,87630.85,0.02446
|
|
2025-12-17 00:00:00+00:00,87877.6,87877.6,87367.83,87571.71,0.10975
|
|
2025-12-17 01:00:00+00:00,87429.69,87952.83,87429.1,87719.13,1.5033
|
|
2025-12-17 02:00:00+00:00,87456.15,87714.5,87174.99,87620.73,0.08798
|
|
2025-12-17 03:00:00+00:00,87595.89,87595.89,87232.66,87232.66,0.14481
|
|
2025-12-17 04:00:00+00:00,87388.95,87388.95,86780.63,86780.63,0.03618
|
|
2025-12-17 05:00:00+00:00,86847.62,86847.62,86212.22,86720.18,0.17254
|
|
2025-12-17 06:00:00+00:00,86600.02,86985.27,86600.01,86642.02,0.228
|
|
2025-12-17 07:00:00+00:00,86917.83,87099.89,86600.11,87074.38,0.10772
|
|
2025-12-17 08:00:00+00:00,86877.26,87093.55,86354.66,86354.66,0.08333
|
|
2025-12-17 09:00:00+00:00,86563.73,86618.18,86275.81,86499.9,0.41881
|
|
2025-12-17 10:00:00+00:00,86296.46,86862.49,86205.72,86530.41,0.12613
|
|
2025-12-17 11:00:00+00:00,86539.52,87092.06,86539.52,87086.05,0.03622
|
|
2025-12-17 12:00:00+00:00,87099.85,87248.67,86873.7,86873.7,0.02273
|
|
2025-12-17 13:00:00+00:00,87161.95,87773.0,86865.69,87659.24,1.4361
|
|
2025-12-17 14:00:00+00:00,87771.45,89622.97,87258.96,89622.97,2.15813
|
|
2025-12-17 15:00:00+00:00,89622.97,90268.05,87222.79,87469.85,3.79137
|
|
2025-12-17 16:00:00+00:00,87222.79,87778.38,86182.79,86884.15,2.83155
|
|
2025-12-17 17:00:00+00:00,86884.15,87094.94,86328.15,86331.9,0.15821
|
|
2025-12-17 18:00:00+00:00,86335.42,86881.79,85635.64,85927.12,1.86738
|
|
2025-12-17 19:00:00+00:00,85683.13,86131.41,85336.0,86128.11,1.93748
|
|
2025-12-17 20:00:00+00:00,86127.31,86209.69,85630.63,86095.35,0.69088
|
|
2025-12-17 21:00:00+00:00,86047.09,86164.18,85685.35,86000.75,0.09513
|
|
2025-12-17 22:00:00+00:00,86097.46,86499.14,85855.7,86100.51,0.15972
|
|
2025-12-17 23:00:00+00:00,86448.14,86448.14,85857.95,86283.3,0.05115
|
|
2025-12-18 00:00:00+00:00,86283.19,86403.53,85953.3,86316.3,0.10254
|
|
2025-12-18 01:00:00+00:00,86313.77,86313.77,85846.53,86276.28,1.52179
|
|
2025-12-18 02:00:00+00:00,86264.17,86859.05,86252.12,86787.35,0.17638
|
|
2025-12-18 03:00:00+00:00,86526.38,86780.36,86322.13,86743.88,0.0647
|
|
2025-12-18 04:00:00+00:00,86738.82,86883.6,86600.01,86881.62,0.11004
|
|
2025-12-18 05:00:00+00:00,86867.84,86867.84,86497.47,86497.47,0.03608
|
|
2025-12-18 06:00:00+00:00,86609.52,86609.52,86389.81,86398.9,0.00376
|
|
2025-12-18 07:00:00+00:00,86703.66,86851.89,86462.89,86834.12,0.02798
|
|
2025-12-18 08:00:00+00:00,86851.0,87096.62,86538.24,87096.62,0.05633
|
|
2025-12-18 09:00:00+00:00,86883.77,87333.0,86883.77,87333.0,0.11427
|
|
2025-12-18 10:00:00+00:00,87344.74,87416.88,87139.66,87231.73,0.00149
|
|
2025-12-18 11:00:00+00:00,87397.96,87397.96,87120.26,87287.47,0.01861
|
|
2025-12-18 12:00:00+00:00,87410.02,87450.93,87029.86,87372.2,0.21991
|
|
2025-12-18 13:00:00+00:00,87174.94,89137.55,87174.94,88717.53,2.55266
|
|
2025-12-18 14:00:00+00:00,88883.03,89417.42,87785.68,88441.85,1.41896
|
|
2025-12-18 15:00:00+00:00,88441.2,89494.76,88014.15,88603.57,1.36553
|
|
2025-12-18 16:00:00+00:00,88492.17,88602.32,87886.24,88222.26,1.67026
|
|
2025-12-18 17:00:00+00:00,87869.8,88005.32,85550.7,86149.95,1.44193
|
|
2025-12-18 18:00:00+00:00,86406.0,86884.12,85791.77,85791.77,1.92789
|
|
2025-12-18 19:00:00+00:00,86118.34,86118.34,84608.01,84608.02,1.5465
|
|
2025-12-18 20:00:00+00:00,84608.01,85466.1,84583.57,84700.0,0.25244
|
|
2025-12-18 21:00:00+00:00,84700.0,85828.17,84625.43,85780.05,0.59091
|
|
2025-12-18 22:00:00+00:00,85775.4,85775.4,85274.39,85678.91,0.28504
|
|
2025-12-18 23:00:00+00:00,85462.87,85700.89,85300.0,85300.0,0.02342
|
|
2025-12-19 00:00:00+00:00,85563.43,85618.99,85223.99,85337.91,0.10605
|
|
2025-12-19 01:00:00+00:00,85342.03,85698.96,85185.26,85416.57,0.10844
|
|
2025-12-19 02:00:00+00:00,85415.18,85926.05,85187.05,85659.63,0.34582
|
|
2025-12-19 03:00:00+00:00,85886.29,87512.22,85881.88,86747.24,0.43196
|
|
2025-12-19 04:00:00+00:00,87025.7,87399.27,86897.94,87189.7,0.11756
|
|
2025-12-19 05:00:00+00:00,87099.99,87223.54,86636.93,87223.54,0.37402
|
|
2025-12-19 06:00:00+00:00,87206.73,87416.88,86831.62,87416.88,0.25573
|
|
2025-12-19 07:00:00+00:00,87545.18,88448.85,87422.67,87988.92,0.34292
|
|
2025-12-19 08:00:00+00:00,87986.57,88181.38,87700.73,88135.07,0.14213
|
|
2025-12-19 09:00:00+00:00,88218.92,88239.98,87927.52,88167.85,0.01014
|
|
2025-12-19 10:00:00+00:00,87964.97,88309.84,87896.12,88309.84,0.03325
|
|
2025-12-19 11:00:00+00:00,88307.0,88393.52,88080.09,88345.69,0.01586
|
|
2025-12-19 12:00:00+00:00,88329.17,88329.17,87883.0,87883.0,0.1552
|
|
2025-12-19 13:00:00+00:00,87900.0,88225.52,87826.34,88129.08,0.07911
|
|
2025-12-19 14:00:00+00:00,88128.23,88536.89,87672.23,88073.74,2.6983
|
|
2025-12-19 15:00:00+00:00,88279.46,89337.52,87685.46,87790.64,0.63374
|
|
2025-12-19 16:00:00+00:00,87793.84,88838.68,87793.84,87952.88,0.15005
|
|
2025-12-19 17:00:00+00:00,88184.71,88350.12,86915.87,86941.95,0.44397
|
|
2025-12-19 18:00:00+00:00,87204.1,87484.67,86915.84,87335.45,0.11393
|
|
2025-12-19 19:00:00+00:00,87333.9,88072.79,87059.03,87774.23,0.19911
|
|
2025-12-19 20:00:00+00:00,88060.44,88378.47,87774.59,88224.18,0.0674
|
|
2025-12-19 21:00:00+00:00,88027.76,88158.05,87840.01,87840.01,0.03706
|
|
2025-12-19 22:00:00+00:00,88031.13,88378.46,87849.86,88369.93,0.06349
|
|
2025-12-19 23:00:00+00:00,88369.93,88377.35,88034.43,88196.84,0.65293
|
|
2025-12-20 00:00:00+00:00,88199.54,88199.96,87928.67,87956.43,0.02128
|
|
2025-12-20 01:00:00+00:00,87956.45,88185.01,87956.45,88029.41,0.19279
|
|
2025-12-20 02:00:00+00:00,88098.33,88376.54,87955.8,88343.05,0.05302
|
|
2025-12-20 03:00:00+00:00,88339.87,88349.26,88070.66,88329.17,0.01185
|
|
2025-12-20 04:00:00+00:00,88324.17,88340.07,88070.12,88340.07,0.01738
|
|
2025-12-20 05:00:00+00:00,88335.15,88548.26,88214.4,88543.11,0.04914
|
|
2025-12-20 06:00:00+00:00,88264.6,88532.79,88166.69,88195.32,0.00888
|
|
2025-12-20 07:00:00+00:00,88198.55,88447.69,88193.01,88383.31,0.01287
|
|
2025-12-20 08:00:00+00:00,88370.27,88440.68,88223.96,88433.27,0.00095
|
|
2025-12-20 09:00:00+00:00,88257.16,88401.72,88234.01,88391.01,0.0145
|
|
2025-12-20 10:00:00+00:00,88356.16,88356.16,88115.37,88299.09,0.00155
|
|
2025-12-20 11:00:00+00:00,88285.99,88441.03,88064.35,88404.48,0.00523
|
|
2025-12-20 12:00:00+00:00,88394.76,88394.76,88162.32,88281.52,0.00536
|
|
2025-12-20 13:00:00+00:00,88402.86,88402.86,87902.99,88289.08,0.09755
|
|
2025-12-20 14:00:00+00:00,88280.43,88360.46,87941.27,88021.24,0.07843
|
|
2025-12-20 15:00:00+00:00,88037.13,88345.04,87995.21,87995.21,0.01526
|
|
2025-12-20 16:00:00+00:00,88254.14,88254.14,87937.69,87952.32,0.01488
|
|
2025-12-20 17:00:00+00:00,88209.59,88235.96,88064.8,88074.85,0.03872
|
|
2025-12-20 18:00:00+00:00,88235.78,88365.26,88080.36,88149.37,0.5797
|
|
2025-12-20 19:00:00+00:00,88398.04,88398.04,88026.6,88247.24,0.12224
|
|
2025-12-20 20:00:00+00:00,88246.54,88324.22,88098.32,88186.21,0.01789
|
|
2025-12-20 21:00:00+00:00,88188.97,88422.29,88185.62,88382.61,0.04616
|
|
2025-12-20 22:00:00+00:00,88372.17,88372.17,88156.99,88245.48,0.04517
|
|
2025-12-20 23:00:00+00:00,88355.44,88437.48,88256.15,88394.5,0.15873
|
|
2025-12-21 00:00:00+00:00,88394.22,88394.26,88200.37,88382.11,0.30841
|
|
2025-12-21 01:00:00+00:00,88382.1,88382.1,88002.13,88009.01,0.50461
|
|
2025-12-21 02:00:00+00:00,88135.43,88135.43,87872.82,87880.81,0.06686
|
|
2025-12-21 03:00:00+00:00,87883.7,88180.11,87883.58,88122.53,0.09596
|
|
2025-12-21 04:00:00+00:00,88120.85,88146.84,87948.04,88121.57,0.13816
|
|
2025-12-21 05:00:00+00:00,88120.24,88248.78,87997.97,88146.32,0.33189
|
|
2025-12-21 06:00:00+00:00,88058.08,88195.23,88057.15,88057.15,0.01685
|
|
2025-12-21 07:00:00+00:00,88152.32,88152.32,88148.21,88151.07,0.02935
|
|
2025-12-21 08:00:00+00:00,88210.7,88669.6,88206.05,88649.61,0.02468
|
|
2025-12-21 09:00:00+00:00,88675.6,89044.73,88627.39,89044.73,0.07911
|
|
2025-12-21 10:00:00+00:00,89039.81,89039.81,88640.52,88791.59,0.06299
|
|
2025-12-21 11:00:00+00:00,88766.35,88766.35,88500.04,88667.62,0.03858
|
|
2025-12-21 12:00:00+00:00,88659.93,88903.49,88492.17,88492.17,0.14264
|
|
2025-12-21 13:00:00+00:00,88500.63,88543.89,87650.0,87889.0,0.22723
|
|
2025-12-21 14:00:00+00:00,87887.44,88156.24,87657.96,87870.15,0.07793
|
|
2025-12-21 15:00:00+00:00,88232.89,88279.85,87830.65,88276.05,0.05417
|
|
2025-12-21 16:00:00+00:00,88255.88,88369.07,88032.75,88360.82,0.11711
|
|
2025-12-21 17:00:00+00:00,88376.13,88491.91,88145.07,88454.0,0.03197
|
|
2025-12-21 18:00:00+00:00,88453.17,88453.17,87937.19,88444.54,0.15305
|
|
2025-12-21 19:00:00+00:00,88449.14,88619.04,88209.94,88464.63,0.07264
|
|
2025-12-21 20:00:00+00:00,88607.32,88607.32,88232.31,88458.87,0.03276
|
|
2025-12-21 21:00:00+00:00,88413.8,88515.77,88090.21,88102.1,0.09255
|
|
2025-12-21 22:00:00+00:00,88249.43,88488.84,88102.2,88488.84,0.21513
|
|
2025-12-21 23:00:00+00:00,88547.71,88774.76,88433.3,88656.95,0.13445
|
|
2025-12-22 00:00:00+00:00,88657.31,89590.01,88639.1,88693.9,6.57327
|
|
2025-12-22 01:00:00+00:00,88603.57,89293.66,88597.69,88603.57,0.26265
|
|
2025-12-22 02:00:00+00:00,88827.31,88827.31,87988.94,88429.85,0.12461
|
|
2025-12-22 03:00:00+00:00,88550.46,88829.99,88303.25,88829.88,0.02228
|
|
2025-12-22 04:00:00+00:00,88829.88,89027.08,88823.7,89027.08,0.01595
|
|
2025-12-22 05:00:00+00:00,88975.88,88996.77,88701.3,88974.55,0.08886
|
|
2025-12-22 06:00:00+00:00,88733.04,89005.25,88733.04,89005.25,0.04047
|
|
2025-12-22 07:00:00+00:00,88998.73,89215.98,88791.52,89201.87,0.0445
|
|
2025-12-22 08:00:00+00:00,89264.53,89859.1,89176.24,89493.79,0.22849
|
|
2025-12-22 09:00:00+00:00,89478.0,89809.93,89210.36,89809.93,0.09347
|
|
2025-12-22 10:00:00+00:00,89515.35,89892.35,89515.35,89619.82,0.00976
|
|
2025-12-22 11:00:00+00:00,89890.99,90000.0,89640.26,90000.0,4.31308
|
|
2025-12-22 12:00:00+00:00,89989.51,90500.0,89865.36,90252.19,2.23771
|
|
2025-12-22 13:00:00+00:00,90386.57,90386.57,89758.46,89975.72,0.08015
|
|
2025-12-22 14:00:00+00:00,89970.48,90264.18,89424.59,90264.18,5.32057
|
|
2025-12-22 15:00:00+00:00,90242.36,90411.03,89208.55,89758.46,0.32704
|
|
2025-12-22 16:00:00+00:00,89810.37,90135.32,89535.47,89535.47,1.13978
|
|
2025-12-22 17:00:00+00:00,89796.15,89796.15,89152.98,89483.19,0.09621
|
|
2025-12-22 18:00:00+00:00,89481.3,89535.21,89140.13,89408.34,0.03858
|
|
2025-12-22 19:00:00+00:00,89395.53,89395.53,88000.02,88000.02,0.64178
|
|
2025-12-22 20:00:00+00:00,88121.84,88420.54,87955.14,88406.05,0.86316
|
|
2025-12-22 21:00:00+00:00,88446.81,88603.56,88208.15,88226.56,0.05046
|
|
2025-12-22 22:00:00+00:00,88503.71,88827.42,88165.42,88822.99,0.06194
|
|
2025-12-22 23:00:00+00:00,88821.33,88821.33,88270.31,88304.51,0.33564
|
|
2025-12-23 00:00:00+00:00,88601.69,88900.57,88358.25,88877.6,0.12284
|
|
2025-12-23 01:00:00+00:00,88873.89,88873.9,88508.62,88807.24,0.00994
|
|
2025-12-23 02:00:00+00:00,88699.49,88829.68,88312.39,88390.3,0.21666
|
|
2025-12-23 03:00:00+00:00,88388.16,88388.16,87824.85,88275.0,0.08155
|
|
2025-12-23 04:00:00+00:00,88345.16,88346.57,87983.72,87988.78,0.05913
|
|
2025-12-23 05:00:00+00:00,88248.71,88248.71,87655.11,87904.85,0.97395
|
|
2025-12-23 06:00:00+00:00,87685.18,87898.72,87079.46,87346.85,0.13316
|
|
2025-12-23 07:00:00+00:00,87480.34,87652.55,87279.77,87652.55,0.10262
|
|
2025-12-23 08:00:00+00:00,87528.0,87707.32,87433.44,87676.57,0.09624
|
|
2025-12-23 09:00:00+00:00,87434.62,87676.14,87258.74,87594.46,0.04611
|
|
2025-12-23 10:00:00+00:00,87326.01,87710.48,87326.01,87492.3,0.02333
|
|
2025-12-23 11:00:00+00:00,87683.82,87907.23,87561.59,87857.08,0.00626
|
|
2025-12-23 12:00:00+00:00,87871.46,87926.94,87522.47,87897.02,0.22504
|
|
2025-12-23 13:00:00+00:00,87697.68,87904.16,87400.65,87695.32,0.07203
|
|
2025-12-23 14:00:00+00:00,87693.79,87846.47,86611.31,86912.97,1.69416
|
|
2025-12-23 15:00:00+00:00,86928.49,87543.8,86622.06,87263.11,0.71655
|
|
2025-12-23 16:00:00+00:00,87544.83,88222.01,87544.83,88085.43,1.21584
|
|
2025-12-23 17:00:00+00:00,88146.0,88281.13,87255.66,87279.99,0.14309
|
|
2025-12-23 18:00:00+00:00,87250.0,88270.6,87190.87,88186.49,0.12908
|
|
2025-12-23 19:00:00+00:00,88167.58,88167.58,87614.08,87614.08,0.12213
|
|
2025-12-23 20:00:00+00:00,87915.3,88323.46,87548.77,87548.77,0.32724
|
|
2025-12-23 21:00:00+00:00,87551.97,87875.35,87545.2,87832.19,0.67588
|
|
2025-12-23 22:00:00+00:00,87827.12,87827.13,87267.86,87657.04,0.25992
|
|
2025-12-23 23:00:00+00:00,87272.69,87621.01,87150.43,87328.71,0.04737
|
|
2025-12-24 00:00:00+00:00,87600.71,87775.82,87301.98,87773.24,0.70513
|
|
2025-12-24 01:00:00+00:00,87772.61,87873.03,87372.1,87372.1,0.12115
|
|
2025-12-24 02:00:00+00:00,87752.69,87752.69,87000.0,87213.89,0.34712
|
|
2025-12-24 03:00:00+00:00,87210.51,87443.88,86916.67,87431.25,0.03902
|
|
2025-12-24 04:00:00+00:00,87427.05,87480.51,87166.71,87375.49,0.00787
|
|
2025-12-24 05:00:00+00:00,87373.72,87373.72,86824.76,87081.78,0.10678
|
|
2025-12-24 06:00:00+00:00,87077.81,87190.83,86840.63,86881.0,0.04448
|
|
2025-12-24 07:00:00+00:00,87170.43,87257.65,86888.94,87257.65,0.02378
|
|
2025-12-24 08:00:00+00:00,87138.48,87138.48,86818.48,86818.48,0.02448
|
|
2025-12-24 09:00:00+00:00,86997.05,86997.05,86773.99,86934.37,0.00623
|
|
2025-12-24 10:00:00+00:00,86928.08,87314.03,86928.08,87060.19,0.00485
|
|
2025-12-24 11:00:00+00:00,87264.08,87318.97,87066.92,87119.21,0.00432
|
|
2025-12-24 12:00:00+00:00,87124.63,87444.27,87124.63,87439.98,0.15022
|
|
2025-12-24 13:00:00+00:00,87444.22,87444.22,87060.84,87412.34,0.27528
|
|
2025-12-24 14:00:00+00:00,87408.12,87444.3,86499.44,87128.88,0.21383
|
|
2025-12-24 15:00:00+00:00,86748.82,87257.15,86576.84,87154.34,1.43282
|
|
2025-12-24 16:00:00+00:00,86854.09,87632.01,86854.09,87498.72,0.08367
|
|
2025-12-24 17:00:00+00:00,87494.56,87639.64,87206.21,87517.06,0.05455
|
|
2025-12-24 18:00:00+00:00,87512.57,87576.94,87220.76,87570.32,0.16321
|
|
2025-12-24 19:00:00+00:00,87569.95,87569.95,87325.02,87569.6,0.11696
|
|
2025-12-24 20:00:00+00:00,87569.61,87777.76,87418.93,87650.0,1.20474
|
|
2025-12-24 21:00:00+00:00,87650.0,87898.47,87650.0,87881.18,0.0693
|
|
2025-12-24 22:00:00+00:00,87651.21,88137.63,87651.21,88110.18,1.10361
|
|
2025-12-24 23:00:00+00:00,88096.32,88096.32,87650.01,87826.28,0.01013
|
|
2025-12-25 00:00:00+00:00,87652.01,87867.5,87650.0,87753.24,2.92646
|
|
2025-12-25 01:00:00+00:00,87752.88,87857.48,87603.9,87832.06,0.0377
|
|
2025-12-25 02:00:00+00:00,87820.11,87954.77,87609.21,87954.77,0.11843
|
|
2025-12-25 03:00:00+00:00,88072.88,88072.88,87991.37,87991.37,0.00836
|
|
2025-12-25 04:00:00+00:00,87979.65,87979.65,87692.1,87935.65,0.36171
|
|
2025-12-25 05:00:00+00:00,87934.42,87934.42,87676.31,87831.01,0.08569
|
|
2025-12-25 06:00:00+00:00,87827.63,87948.39,87696.2,87739.4,0.14397
|
|
2025-12-25 07:00:00+00:00,87745.51,87945.75,87745.51,87901.55,0.00534
|
|
2025-12-25 08:00:00+00:00,87935.48,87937.55,87444.31,87619.33,0.03178
|
|
2025-12-25 09:00:00+00:00,87707.55,87707.55,87461.78,87461.78,0.00173
|
|
2025-12-25 10:00:00+00:00,87642.37,87642.37,87279.26,87297.5,0.01118
|
|
2025-12-25 11:00:00+00:00,87493.88,87628.88,87324.62,87604.09,0.00682
|
|
2025-12-25 12:00:00+00:00,87602.54,87730.21,87453.84,87476.35,0.00219
|
|
2025-12-25 13:00:00+00:00,87682.23,87689.76,87384.91,87401.04,0.16863
|
|
2025-12-25 14:00:00+00:00,87685.58,87783.91,87422.72,87736.09,0.03989
|
|
2025-12-25 15:00:00+00:00,87750.77,88591.99,87578.59,88301.87,0.22563
|
|
2025-12-25 16:00:00+00:00,88503.5,88578.06,88135.88,88286.24,0.0932
|
|
2025-12-25 17:00:00+00:00,88269.31,88269.31,88000.08,88236.98,0.09312
|
|
2025-12-25 18:00:00+00:00,88236.11,88467.84,88035.52,88203.04,0.08714
|
|
2025-12-25 19:00:00+00:00,88379.76,88379.76,88039.43,88267.16,0.0216
|
|
2025-12-25 20:00:00+00:00,88098.87,88267.1,87608.98,88027.92,0.23711
|
|
2025-12-25 21:00:00+00:00,88019.32,88144.03,87727.36,88085.93,0.0154
|
|
2025-12-25 22:00:00+00:00,88073.56,88073.56,87361.63,87662.88,0.0757
|
|
2025-12-25 23:00:00+00:00,87694.39,87784.26,87020.76,87460.82,0.4396
|
|
2025-12-26 00:00:00+00:00,87080.44,87437.3,86968.67,86968.67,0.14602
|
|
2025-12-26 01:00:00+00:00,87280.72,87464.99,86974.19,87464.99,0.02774
|
|
2025-12-26 02:00:00+00:00,87464.9,89410.9,87464.9,89297.73,0.61057
|
|
2025-12-26 03:00:00+00:00,89297.15,89297.15,88813.35,88946.76,0.6215
|
|
2025-12-26 04:00:00+00:00,88941.03,89223.59,88526.07,89207.75,0.30813
|
|
2025-12-26 05:00:00+00:00,89198.81,89198.81,88850.0,89162.16,0.04043
|
|
2025-12-26 06:00:00+00:00,88883.38,89260.74,88883.38,89087.6,0.08293
|
|
2025-12-26 07:00:00+00:00,89090.84,89512.3,88313.88,88630.11,0.34873
|
|
2025-12-26 08:00:00+00:00,88624.35,88852.36,88319.37,88790.82,0.04682
|
|
2025-12-26 09:00:00+00:00,88595.21,88854.0,88595.21,88682.93,0.00267
|
|
2025-12-26 10:00:00+00:00,88853.97,88900.51,88619.0,88899.66,0.01511
|
|
2025-12-26 11:00:00+00:00,88875.92,88875.92,88767.22,88767.22,0.00311
|
|
2025-12-26 12:00:00+00:00,88633.98,88894.35,88633.98,88865.5,0.02024
|
|
2025-12-26 13:00:00+00:00,88835.34,89062.5,88562.45,89062.42,0.1449
|
|
2025-12-26 14:00:00+00:00,89062.36,89062.36,87444.32,87676.29,0.26767
|
|
2025-12-26 15:00:00+00:00,87444.31,87670.29,86748.15,87252.08,0.47279
|
|
2025-12-26 16:00:00+00:00,87155.85,87397.96,86900.01,86900.01,0.2188
|
|
2025-12-26 17:00:00+00:00,86900.03,87443.64,86900.03,87432.47,0.2614
|
|
2025-12-26 18:00:00+00:00,87429.14,87438.3,87180.36,87180.36,0.02162
|
|
2025-12-26 19:00:00+00:00,87396.09,87542.68,87191.41,87542.07,0.05994
|
|
2025-12-26 20:00:00+00:00,87540.19,87928.78,87425.0,87647.93,0.11163
|
|
2025-12-26 21:00:00+00:00,87870.88,87870.88,87452.44,87482.79,0.03268
|
|
2025-12-26 22:00:00+00:00,87608.09,87649.94,87273.71,87556.25,0.15025
|
|
2025-12-26 23:00:00+00:00,87560.35,87560.46,87325.75,87338.29,0.04455
|
|
2025-12-27 00:00:00+00:00,87488.46,87555.43,87274.76,87518.44,0.04745
|
|
2025-12-27 01:00:00+00:00,87515.22,87515.22,87331.62,87498.03,0.20042
|
|
2025-12-27 02:00:00+00:00,87498.02,87498.03,87349.32,87498.02,0.04129
|
|
2025-12-27 03:00:00+00:00,87498.01,87560.5,87412.48,87560.5,0.47344
|
|
2025-12-27 04:00:00+00:00,87560.49,87560.49,87420.96,87432.21,0.29216
|
|
2025-12-27 05:00:00+00:00,87533.96,87533.96,87423.32,87456.32,0.06565
|
|
2025-12-27 06:00:00+00:00,87521.32,87599.6,87431.34,87496.69,0.05205
|
|
2025-12-27 07:00:00+00:00,87496.69,87775.43,87448.72,87681.33,0.23842
|
|
2025-12-27 08:00:00+00:00,87666.73,87757.64,87546.57,87721.98,0.00812
|
|
2025-12-27 09:00:00+00:00,87702.23,87702.23,87468.34,87662.82,0.01116
|
|
2025-12-27 10:00:00+00:00,87659.98,87659.98,87350.83,87350.83,0.10256
|
|
2025-12-27 11:00:00+00:00,87583.83,87583.83,87453.17,87453.17,0.01438
|
|
2025-12-27 12:00:00+00:00,87698.72,87698.72,87359.27,87430.22,0.16116
|
|
2025-12-27 13:00:00+00:00,87570.43,87570.43,87333.68,87333.68,0.063
|
|
2025-12-27 14:00:00+00:00,87641.83,87700.31,87351.73,87413.59,0.04851
|
|
2025-12-27 15:00:00+00:00,87683.95,87683.95,87417.19,87642.78,0.00932
|
|
2025-12-27 16:00:00+00:00,87642.15,87642.16,87407.37,87598.5,0.17325
|
|
2025-12-27 17:00:00+00:00,87412.91,87651.11,87412.91,87641.66,0.10469
|
|
2025-12-27 18:00:00+00:00,87635.64,87635.65,87436.19,87498.03,0.25009
|
|
2025-12-27 19:00:00+00:00,87595.71,87651.11,87498.03,87541.51,0.0541
|
|
2025-12-27 20:00:00+00:00,87634.88,87651.19,87563.39,87643.1,0.22948
|
|
2025-12-27 21:00:00+00:00,87643.1,87777.33,87531.88,87616.98,0.05787
|
|
2025-12-27 22:00:00+00:00,87729.54,87931.93,87499.41,87762.58,0.14523
|
|
2025-12-27 23:00:00+00:00,87758.07,87931.94,87522.34,87931.94,0.02165
|
|
2025-12-28 00:00:00+00:00,87708.15,87963.3,87705.92,87753.35,0.17145
|
|
2025-12-28 01:00:00+00:00,87921.1,87923.39,87718.32,87749.49,0.91679
|
|
2025-12-28 02:00:00+00:00,87905.28,87905.28,87748.96,87811.0,0.02381
|
|
2025-12-28 03:00:00+00:00,87886.0,87886.02,87741.3,87818.05,0.02736
|
|
2025-12-28 04:00:00+00:00,87720.91,87885.82,87633.47,87848.23,0.02238
|
|
2025-12-28 05:00:00+00:00,87684.18,87846.81,87527.18,87627.53,0.13551
|
|
2025-12-28 06:00:00+00:00,87636.0,87881.18,87636.0,87693.49,0.05445
|
|
2025-12-28 07:00:00+00:00,87853.75,87853.75,87614.01,87768.35,0.0196
|
|
2025-12-28 08:00:00+00:00,87768.24,87923.71,87691.51,87903.06,0.20446
|
|
2025-12-28 09:00:00+00:00,87894.16,87894.16,87658.58,87876.35,0.00298
|
|
2025-12-28 10:00:00+00:00,87863.31,87990.36,87863.31,87965.95,0.04929
|
|
2025-12-28 11:00:00+00:00,87836.38,87952.0,87765.23,87907.8,0.01091
|
|
2025-12-28 12:00:00+00:00,87907.43,87971.46,87794.54,87801.52,0.00899
|
|
2025-12-28 13:00:00+00:00,87997.08,87997.08,87721.82,87800.15,0.09589
|
|
2025-12-28 14:00:00+00:00,87959.66,88067.4,87872.08,87897.63,0.02696
|
|
2025-12-28 15:00:00+00:00,88045.23,88045.23,87784.96,87986.3,0.04119
|
|
2025-12-28 16:00:00+00:00,87961.23,87961.23,87773.05,87777.18,0.06231
|
|
2025-12-28 17:00:00+00:00,87880.02,88012.67,87753.01,87753.01,0.29973
|
|
2025-12-28 18:00:00+00:00,87907.06,87907.06,87498.03,87554.96,0.33213
|
|
2025-12-28 19:00:00+00:00,87711.38,87711.38,87499.17,87505.52,0.09218
|
|
2025-12-28 20:00:00+00:00,87635.83,87684.94,87483.78,87527.93,0.06571
|
|
2025-12-28 21:00:00+00:00,87667.08,87719.94,87483.78,87538.04,0.11607
|
|
2025-12-28 22:00:00+00:00,87688.4,87999.83,87490.48,87721.91,0.10301
|
|
2025-12-28 23:00:00+00:00,87995.03,88046.09,87622.85,87724.87,0.08648
|
|
2025-12-29 00:00:00+00:00,87971.99,88422.02,87745.07,88411.13,0.78207
|
|
2025-12-29 01:00:00+00:00,88410.95,88491.5,87877.49,88491.28,0.2262
|
|
2025-12-29 02:00:00+00:00,88492.17,89337.51,88492.17,89042.73,1.53588
|
|
2025-12-29 03:00:00+00:00,89303.7,90087.54,89101.0,90087.48,2.65412
|
|
2025-12-29 04:00:00+00:00,90123.33,90340.42,89816.54,90087.06,1.38266
|
|
2025-12-29 05:00:00+00:00,90088.59,90320.21,89924.5,90142.67,0.56599
|
|
2025-12-29 06:00:00+00:00,90126.53,90126.53,89709.0,89711.89,0.8635
|
|
2025-12-29 07:00:00+00:00,89712.04,89945.43,89414.34,89646.99,0.04739
|
|
2025-12-29 08:00:00+00:00,89501.76,89820.69,89479.59,89479.59,0.10908
|
|
2025-12-29 09:00:00+00:00,89657.68,89657.68,87855.21,88075.56,0.19897
|
|
2025-12-29 10:00:00+00:00,87832.4,88311.08,87600.01,87600.01,0.29914
|
|
2025-12-29 11:00:00+00:00,87604.88,87946.31,87604.88,87825.36,0.04861
|
|
2025-12-29 12:00:00+00:00,87604.88,87812.83,86809.06,87416.82,2.69313
|
|
2025-12-29 13:00:00+00:00,87416.43,87542.31,87130.04,87431.61,0.26312
|
|
2025-12-29 14:00:00+00:00,87429.34,88215.74,87218.88,87635.72,0.25757
|
|
2025-12-29 15:00:00+00:00,87631.99,87929.45,87329.41,87596.32,0.29069
|
|
2025-12-29 16:00:00+00:00,87770.13,87882.1,87448.8,87793.28,0.45566
|
|
2025-12-29 17:00:00+00:00,87790.24,87800.0,87389.17,87800.0,0.06478
|
|
2025-12-29 18:00:00+00:00,87536.35,87950.36,87386.7,87386.7,0.10326
|
|
2025-12-29 19:00:00+00:00,87383.11,87719.33,87378.01,87378.01,0.14784
|
|
2025-12-29 20:00:00+00:00,87378.01,87727.32,87111.11,87374.07,0.06769
|
|
2025-12-29 21:00:00+00:00,87373.11,87565.46,87090.99,87422.14,0.60449
|
|
2025-12-29 22:00:00+00:00,87420.68,87420.68,87082.8,87409.75,0.05971
|
|
2025-12-29 23:00:00+00:00,87471.79,87471.79,87200.26,87200.26,0.03962
|
|
2025-12-30 00:00:00+00:00,87341.49,87470.28,87200.0,87328.99,0.02502
|
|
2025-12-30 01:00:00+00:00,87328.1,87407.37,87109.96,87394.68,0.02629
|
|
2025-12-30 02:00:00+00:00,87153.55,87445.3,87000.0,87000.0,0.02432
|
|
2025-12-30 03:00:00+00:00,87182.06,87416.87,86842.37,87416.87,0.30275
|
|
2025-12-30 04:00:00+00:00,87331.82,87533.57,87320.01,87478.44,0.08309
|
|
2025-12-30 05:00:00+00:00,87469.42,87469.42,87124.75,87337.6,0.10155
|
|
2025-12-30 06:00:00+00:00,87329.64,87535.27,87292.33,87383.8,0.06647
|
|
2025-12-30 07:00:00+00:00,87526.52,87594.38,87337.04,87524.75,0.08384
|
|
2025-12-30 08:00:00+00:00,87605.57,88192.3,87393.78,87767.51,0.20468
|
|
2025-12-30 09:00:00+00:00,87967.17,87992.5,87669.66,87710.11,0.08736
|
|
2025-12-30 10:00:00+00:00,88013.27,88172.88,87722.8,88171.82,0.0438
|
|
2025-12-30 11:00:00+00:00,87895.79,88103.98,87874.52,87874.64,0.01562
|
|
2025-12-30 12:00:00+00:00,88022.51,88088.41,87690.8,88047.05,0.06199
|
|
2025-12-30 13:00:00+00:00,87930.96,88113.12,87888.29,88091.73,0.10839
|
|
2025-12-30 14:00:00+00:00,88153.03,88999.66,87875.05,88999.66,0.34637
|
|
2025-12-30 15:00:00+00:00,88986.05,89108.11,88073.4,89108.11,1.57521
|
|
2025-12-30 16:00:00+00:00,88792.14,89337.52,88500.87,88700.0,9.90522
|
|
2025-12-30 17:00:00+00:00,88700.0,88884.41,88079.12,88145.17,0.30969
|
|
2025-12-30 18:00:00+00:00,88472.64,88472.64,88167.12,88440.36,0.25138
|
|
2025-12-30 19:00:00+00:00,88173.69,88479.83,88015.76,88187.55,0.18926
|
|
2025-12-30 20:00:00+00:00,88377.51,88377.51,87900.02,88134.78,0.11866
|
|
2025-12-30 21:00:00+00:00,88122.55,88397.0,88044.79,88378.15,0.02332
|
|
2025-12-30 22:00:00+00:00,88372.34,88491.21,88199.59,88318.24,0.16451
|
|
2025-12-30 23:00:00+00:00,88428.46,88582.23,88328.64,88432.11,0.58413
|
|
2025-12-31 00:00:00+00:00,88544.43,88544.43,88175.99,88415.9,1.57785
|
|
2025-12-31 01:00:00+00:00,88415.72,88777.19,88249.97,88730.53,1.4844
|
|
2025-12-31 02:00:00+00:00,88598.87,88746.82,88487.31,88692.72,0.43797
|
|
2025-12-31 03:00:00+00:00,88692.42,88824.13,88370.06,88623.24,1.02434
|
|
2025-12-31 04:00:00+00:00,88605.14,88605.14,88383.37,88503.4,0.14174
|
|
2025-12-31 05:00:00+00:00,88470.81,88532.51,88323.76,88490.0,0.82825
|
|
2025-12-31 06:00:00+00:00,88519.33,88570.5,88452.12,88529.08,0.27056
|
|
2025-12-31 07:00:00+00:00,88528.85,88633.38,88430.18,88633.32,0.17195
|
|
2025-12-31 08:00:00+00:00,88635.52,88711.66,88401.0,88460.49,0.14604
|
|
2025-12-31 09:00:00+00:00,88480.02,88687.06,88480.02,88687.06,0.47242
|
|
2025-12-31 10:00:00+00:00,88686.18,88855.05,88686.18,88855.05,0.44893
|
|
2025-12-31 11:00:00+00:00,88672.86,88915.38,88672.86,88915.38,0.11442
|
|
2025-12-31 12:00:00+00:00,89000.0,89000.0,88830.58,88944.86,0.09754
|
|
2025-12-31 13:00:00+00:00,88923.6,89000.0,88624.22,88999.98,0.19431
|
|
2025-12-31 14:00:00+00:00,88999.8,89111.76,88300.0,88447.07,0.21181
|
|
2025-12-31 15:00:00+00:00,88570.93,88570.93,87820.29,88044.68,2.3204
|
|
2025-12-31 16:00:00+00:00,88041.04,88041.04,87444.31,87658.19,1.12689
|
|
2025-12-31 17:00:00+00:00,87625.19,87718.61,87444.56,87690.88,1.9692
|
|
2025-12-31 18:00:00+00:00,87693.65,87998.01,87488.37,87978.24,0.56802
|
|
2025-12-31 19:00:00+00:00,87700.0,87974.1,87690.0,87852.98,0.14105
|
|
2025-12-31 20:00:00+00:00,87574.01,87806.92,87324.16,87672.87,1.29262
|
|
2025-12-31 21:00:00+00:00,87440.0,87925.96,87420.84,87912.59,0.78078
|
|
2025-12-31 22:00:00+00:00,87908.27,87908.27,87681.64,87822.55,0.21456
|
|
2025-12-31 23:00:00+00:00,87817.58,87817.58,87496.6,87709.88,1.14731
|
|
2026-01-01 00:00:00+00:00,87699.89,87882.79,87510.74,87861.79,0.33268
|
|
2026-01-01 01:00:00+00:00,87859.33,87999.99,87623.86,87900.0,0.40315
|
|
2026-01-01 02:00:00+00:00,87984.15,88002.07,87768.53,87841.28,0.8384
|
|
2026-01-01 03:00:00+00:00,87999.8,88002.06,87833.42,87945.23,0.30128
|
|
2026-01-01 04:00:00+00:00,87938.21,87938.21,87517.99,87732.95,1.03097
|
|
2026-01-01 05:00:00+00:00,87725.51,87823.77,87496.63,87784.89,1.40959
|
|
2026-01-01 06:00:00+00:00,87784.38,87784.38,87502.3,87714.1,0.07065
|
|
2026-01-01 07:00:00+00:00,87707.22,87707.22,87509.76,87676.75,0.54664
|
|
2026-01-01 08:00:00+00:00,87676.42,87809.73,87510.46,87782.55,0.04769
|
|
2026-01-01 09:00:00+00:00,87780.72,87928.57,87546.29,87877.23,0.08701
|
|
2026-01-01 10:00:00+00:00,87614.75,87877.13,87614.75,87876.05,0.01222
|
|
2026-01-01 11:00:00+00:00,87872.92,87979.76,87677.82,87970.98,0.22027
|
|
2026-01-01 12:00:00+00:00,87717.24,88016.0,87717.24,87989.08,0.19961
|
|
2026-01-01 13:00:00+00:00,87986.73,88019.54,87727.58,87961.78,0.22441
|
|
2026-01-01 14:00:00+00:00,87956.81,87956.81,87733.77,87945.58,0.07707
|
|
2026-01-01 15:00:00+00:00,87767.2,88068.44,87767.2,87840.25,0.09466
|
|
2026-01-01 16:00:00+00:00,88048.78,88048.78,87763.51,87968.73,0.30839
|
|
2026-01-01 17:00:00+00:00,87821.32,88492.06,87821.32,88207.1,0.46323
|
|
2026-01-01 18:00:00+00:00,88207.75,88392.77,88001.57,88213.03,0.30053
|
|
2026-01-01 19:00:00+00:00,88211.82,88377.82,88039.76,88377.56,0.68939
|
|
2026-01-01 20:00:00+00:00,88374.12,88374.12,88023.81,88328.31,0.14703
|
|
2026-01-01 21:00:00+00:00,88313.23,88491.17,88037.37,88176.03,0.08475
|
|
2026-01-01 22:00:00+00:00,88406.08,88674.84,88229.75,88674.64,0.21356
|
|
2026-01-01 23:00:00+00:00,88683.98,88879.31,88485.79,88872.33,0.22615
|
|
2026-01-02 00:00:00+00:00,88878.3,88879.29,88566.41,88672.15,0.27394
|
|
2026-01-02 01:00:00+00:00,88867.88,89650.0,88449.15,89138.51,29.72724
|
|
2026-01-02 02:00:00+00:00,89122.1,89650.0,88422.7,89650.0,11.54141
|
|
2026-01-02 03:00:00+00:00,89034.48,89649.99,88879.32,89532.69,0.10788
|
|
2026-01-02 04:00:00+00:00,89115.04,89650.0,88603.62,89307.16,50.84019
|
|
2026-01-02 05:00:00+00:00,89286.94,89840.0,88507.73,88765.93,37.66259
|
|
2026-01-02 06:00:00+00:00,88766.4,89840.0,88700.03,88770.59,46.93883
|
|
2026-01-02 07:00:00+00:00,88772.13,89840.0,88700.83,88756.83,53.91468
|
|
2026-01-02 08:00:00+00:00,88762.79,89291.68,88700.5,88818.76,46.35121
|
|
2026-01-02 09:00:00+00:00,89231.34,89840.0,88845.38,89344.96,68.73901
|
|
2026-01-02 10:00:00+00:00,89347.01,90190.0,89153.23,89961.75,62.94973
|
|
2026-01-02 11:00:00+00:00,89960.83,90240.0,89365.84,89828.44,46.09023
|
|
2026-01-02 12:00:00+00:00,89445.9,90240.0,89365.83,90030.09,30.21866
|
|
2026-01-02 13:00:00+00:00,89574.6,90240.0,89512.0,89928.56,5.68348
|
|
2026-01-02 14:00:00+00:00,89713.61,90500.0,88839.09,89810.37,3.9974
|
|
2026-01-02 15:00:00+00:00,90161.41,90500.0,89215.57,89623.35,35.11773
|
|
2026-01-02 16:00:00+00:00,89331.68,91000.0,89251.86,90729.45,34.18464
|
|
2026-01-02 17:00:00+00:00,90639.16,91000.0,90368.34,90369.41,3.32311
|
|
2026-01-02 18:00:00+00:00,90679.39,90787.01,89637.93,89852.62,0.58169
|
|
2026-01-02 19:00:00+00:00,90031.39,90215.19,89689.67,90028.18,0.44939
|
|
2026-01-02 20:00:00+00:00,90206.75,90206.75,89791.56,89967.38,0.13012
|
|
2026-01-02 21:00:00+00:00,89965.42,90202.84,89818.79,90200.78,2.58498
|
|
2026-01-02 22:00:00+00:00,90199.86,90374.99,90031.41,90367.32,0.30661
|
|
2026-01-02 23:00:00+00:00,90365.82,90365.82,89945.17,89945.17,0.31763
|
|
2026-01-03 00:00:00+00:00,90154.24,90272.21,89974.46,90129.1,0.26703
|
|
2026-01-03 01:00:00+00:00,90268.46,90268.46,90061.8,90062.28,13.30656
|
|
2026-01-03 02:00:00+00:00,90062.59,90304.0,89810.41,90189.62,23.74981
|
|
2026-01-03 03:00:00+00:00,89998.96,90364.93,89691.83,90023.86,25.06363
|
|
2026-01-03 04:00:00+00:00,90294.53,90374.48,89502.25,89756.54,18.84337
|
|
2026-01-03 05:00:00+00:00,89989.26,90169.32,89386.1,90009.87,9.6417
|
|
2026-01-03 06:00:00+00:00,89674.04,90064.48,89614.05,89614.59,1.61327
|
|
2026-01-03 07:00:00+00:00,89996.23,89996.23,89312.01,89558.82,0.30905
|
|
2026-01-03 08:00:00+00:00,89558.38,89812.0,89442.65,89812.0,1.1347
|
|
2026-01-03 09:00:00+00:00,89520.23,89996.82,89520.23,89976.84,0.32592
|
|
2026-01-03 10:00:00+00:00,89970.59,89970.59,89520.06,89702.74,0.02982
|
|
2026-01-03 11:00:00+00:00,89854.48,89854.48,89554.97,89798.13,0.00599
|
|
2026-01-03 12:00:00+00:00,89794.91,90033.15,89583.24,90024.84,0.05907
|
|
2026-01-03 13:00:00+00:00,90024.6,90064.4,89808.93,90063.26,0.13246
|
|
2026-01-03 14:00:00+00:00,90058.2,90213.06,90012.04,90086.61,0.0725
|
|
2026-01-03 15:00:00+00:00,90200.04,90200.04,90012.0,90128.69,0.32856
|
|
2026-01-03 16:00:00+00:00,90126.27,90215.1,89932.56,90208.72,0.0502
|
|
2026-01-03 17:00:00+00:00,90202.66,90202.66,89959.41,90115.01,1.35306
|
|
2026-01-03 18:00:00+00:00,90111.92,90214.91,89980.79,90024.94,0.25747
|
|
2026-01-03 19:00:00+00:00,90162.22,90195.51,89983.72,90161.61,0.0699
|
|
2026-01-03 20:00:00+00:00,90158.87,90369.06,90005.75,90368.85,0.03246
|
|
2026-01-03 21:00:00+00:00,90101.17,90710.88,90101.17,90682.32,2.53693
|
|
2026-01-03 22:00:00+00:00,90679.84,90729.46,90416.67,90418.79,0.2383
|
|
2026-01-03 23:00:00+00:00,90423.65,90727.12,90423.65,90711.43,0.04396
|
|
2026-01-04 00:00:00+00:00,90489.46,91500.0,90488.98,91399.96,10.85181
|
|
2026-01-04 01:00:00+00:00,91300.0,91499.93,90952.78,90973.15,0.03145
|
|
2026-01-04 02:00:00+00:00,90973.27,91377.5,90973.27,91314.57,0.01384
|
|
2026-01-04 03:00:00+00:00,91308.75,91319.99,90979.92,91020.87,0.52466
|
|
2026-01-04 04:00:00+00:00,91319.29,91500.0,91032.08,91497.07,6.03101
|
|
2026-01-04 05:00:00+00:00,91493.14,91499.97,91281.81,91298.74,0.09664
|
|
2026-01-04 06:00:00+00:00,91301.12,91766.74,91226.41,91226.41,4.57173
|
|
2026-01-04 07:00:00+00:00,91312.0,91582.78,91196.97,91579.45,0.19497
|
|
2026-01-04 08:00:00+00:00,91577.87,91577.88,91203.6,91456.29,0.37321
|
|
2026-01-04 09:00:00+00:00,91451.33,91499.82,91232.99,91323.25,0.00653
|
|
2026-01-04 10:00:00+00:00,91500.0,91678.45,91500.0,91678.43,0.53129
|
|
2026-01-04 11:00:00+00:00,91502.65,91665.98,91312.01,91312.01,0.31407
|
|
2026-01-04 12:00:00+00:00,91482.2,91482.2,91190.0,91361.17,0.02085
|
|
2026-01-04 13:00:00+00:00,91160.58,91466.32,91144.65,91433.27,0.01167
|
|
2026-01-04 14:00:00+00:00,91431.81,91604.94,91069.35,91441.28,0.04971
|
|
2026-01-04 15:00:00+00:00,91441.05,91441.05,91154.54,91345.29,0.17533
|
|
2026-01-04 16:00:00+00:00,91159.98,91456.74,91159.98,91440.0,0.07339
|
|
2026-01-04 17:00:00+00:00,91437.82,91499.94,91211.92,91479.97,1.49865
|
|
2026-01-04 18:00:00+00:00,91262.95,91478.51,91067.71,91271.4,0.0485
|
|
2026-01-04 19:00:00+00:00,91270.24,91270.24,90875.28,91206.63,0.23866
|
|
2026-01-04 20:00:00+00:00,91203.75,91386.5,90946.37,91369.61,0.76805
|
|
2026-01-04 21:00:00+00:00,91365.78,91455.67,91136.01,91396.66,0.1909
|
|
2026-01-04 22:00:00+00:00,91395.59,91416.7,91190.2,91367.38,0.18995
|
|
2026-01-04 23:00:00+00:00,91191.58,91524.35,91191.58,91500.0,0.27361
|
|
2026-01-05 00:00:00+00:00,91524.4,92401.49,91524.4,92401.49,15.05798
|
|
2026-01-05 01:00:00+00:00,92401.49,93355.68,92369.0,93003.38,7.37948
|
|
2026-01-05 02:00:00+00:00,93204.01,93880.0,92725.1,93337.48,15.9912
|
|
2026-01-05 03:00:00+00:00,93336.88,93543.54,92967.57,93317.39,5.84731
|
|
2026-01-05 04:00:00+00:00,92968.46,94394.62,92526.88,93000.0,6.25227
|
|
2026-01-05 05:00:00+00:00,93000.0,94400.0,92412.49,92648.61,9.46636
|
|
2026-01-05 06:00:00+00:00,92636.53,94189.66,92241.67,92529.78,7.10321
|
|
2026-01-05 07:00:00+00:00,92529.79,93431.03,92529.79,92853.4,0.72149
|
|
2026-01-05 08:00:00+00:00,92850.92,93492.87,92556.7,92997.59,4.68145
|
|
2026-01-05 09:00:00+00:00,92526.13,93000.0,92494.43,92999.05,1.83231
|
|
2026-01-05 10:00:00+00:00,92998.8,94400.0,92653.05,93251.55,8.56608
|
|
2026-01-05 11:00:00+00:00,93112.03,94400.0,92966.63,93446.82,8.39126
|
|
2026-01-05 12:00:00+00:00,93442.08,94400.0,92927.28,93112.03,8.25341
|
|
2026-01-05 13:00:00+00:00,93445.52,94400.0,92817.66,93476.4,2.95579
|
|
2026-01-05 14:00:00+00:00,93476.22,94451.23,92695.38,94451.23,0.86999
|
|
2026-01-05 15:00:00+00:00,93670.69,94775.63,93431.03,94507.45,8.76617
|
|
2026-01-05 16:00:00+00:00,94384.93,94826.61,93831.68,93911.13,1.44051
|
|
2026-01-05 17:00:00+00:00,93911.13,94900.0,93584.96,94632.95,1.1245
|
|
2026-01-05 18:00:00+00:00,94600.0,95500.0,94189.72,94426.21,6.65313
|
|
2026-01-05 19:00:00+00:00,94426.94,94821.59,94352.75,94608.15,1.78949
|
|
2026-01-05 20:00:00+00:00,94607.9,94882.51,94106.27,94357.58,1.98139
|
|
2026-01-05 21:00:00+00:00,94356.91,94356.91,93852.02,94233.7,1.49573
|
|
2026-01-05 22:00:00+00:00,94230.4,94423.59,93996.09,93996.09,0.8996
|
|
2026-01-05 23:00:00+00:00,94192.04,94380.37,93833.49,94114.96,0.62647
|
|
2026-01-06 00:00:00+00:00,94114.41,94114.41,93582.41,93840.06,0.42514
|
|
2026-01-06 01:00:00+00:00,93840.05,94150.31,93599.07,93665.21,0.20207
|
|
2026-01-06 02:00:00+00:00,93821.85,93995.57,93579.53,93579.54,0.11374
|
|
2026-01-06 03:00:00+00:00,93772.5,93977.08,93581.09,93952.14,0.34569
|
|
2026-01-06 04:00:00+00:00,93942.46,93988.22,93776.55,93788.01,0.12565
|
|
2026-01-06 05:00:00+00:00,93788.29,93940.38,93587.84,93819.79,0.04315
|
|
2026-01-06 06:00:00+00:00,93629.81,93966.15,93587.54,93965.74,0.02883
|
|
2026-01-06 07:00:00+00:00,93814.77,93948.45,93191.75,93433.15,0.66957
|
|
2026-01-06 08:00:00+00:00,93182.52,93434.51,93182.51,93387.83,0.01645
|
|
2026-01-06 09:00:00+00:00,93378.04,93658.64,93235.9,93518.44,0.00332
|
|
2026-01-06 10:00:00+00:00,93599.1,93653.69,93273.99,93643.37,0.02837
|
|
2026-01-06 11:00:00+00:00,93640.49,93902.54,93495.41,93902.54,0.05263
|
|
2026-01-06 12:00:00+00:00,93901.85,93998.96,93779.65,93935.82,0.06902
|
|
2026-01-06 13:00:00+00:00,93925.58,93925.58,93574.53,93625.8,0.00613
|
|
2026-01-06 14:00:00+00:00,93859.37,94405.82,93579.53,93579.75,0.87223
|
|
2026-01-06 15:00:00+00:00,93868.25,94232.7,93389.85,93605.38,0.33424
|
|
2026-01-06 16:00:00+00:00,93666.12,93734.5,92412.44,92455.21,1.42015
|
|
2026-01-06 17:00:00+00:00,92755.75,92861.27,91570.29,91839.04,0.6273
|
|
2026-01-06 18:00:00+00:00,91570.19,92167.41,91337.32,92164.58,0.49257
|
|
2026-01-06 19:00:00+00:00,92163.16,92352.83,91920.57,92100.0,0.33693
|
|
2026-01-06 20:00:00+00:00,92352.91,92695.38,92105.56,92471.72,0.07843
|
|
2026-01-06 21:00:00+00:00,92683.53,93811.03,92423.71,93539.08,0.55627
|
|
2026-01-06 22:00:00+00:00,93508.75,93508.75,92966.72,93418.1,0.59754
|
|
2026-01-06 23:00:00+00:00,93133.71,93799.46,93133.71,93794.39,0.1431
|
|
2026-01-07 00:00:00+00:00,93798.25,93798.26,92724.36,92724.36,0.15958
|
|
2026-01-07 01:00:00+00:00,92717.91,92954.18,92296.59,92623.07,3.99077
|
|
2026-01-07 02:00:00+00:00,92308.04,93020.33,92257.86,92700.39,12.36233
|
|
2026-01-07 03:00:00+00:00,92700.82,93052.72,92500.85,92514.67,11.1149
|
|
2026-01-07 04:00:00+00:00,92514.73,92964.58,92514.68,92514.86,11.41026
|
|
2026-01-07 05:00:00+00:00,92514.88,92905.32,92457.92,92488.01,10.96644
|
|
2026-01-07 06:00:00+00:00,92488.0,92899.34,92409.72,92418.26,12.55386
|
|
2026-01-07 07:00:00+00:00,92812.66,92813.11,92397.3,92536.4,11.33453
|
|
2026-01-07 08:00:00+00:00,92805.52,92961.88,92393.21,92395.75,11.7208
|
|
2026-01-07 09:00:00+00:00,92463.04,92839.29,91582.86,91582.87,4.34643
|
|
2026-01-07 10:00:00+00:00,91900.41,91900.41,91857.54,91857.62,0.12128
|
|
2026-01-07 11:00:00+00:00,91994.26,92237.19,91993.6,92231.23,1.74331
|
|
2026-01-07 12:00:00+00:00,92092.32,92218.92,91954.01,92139.07,1.97796
|
|
2026-01-07 13:00:00+00:00,91966.16,92256.42,91813.44,91987.13,0.20045
|
|
2026-01-07 14:00:00+00:00,92097.16,92103.2,91455.97,92100.57,0.42164
|
|
2026-01-07 15:00:00+00:00,92093.7,92093.7,91144.72,91473.0,0.4532
|
|
2026-01-07 16:00:00+00:00,91279.76,91707.55,91192.99,91520.06,0.58413
|
|
2026-01-07 17:00:00+00:00,91201.66,91691.48,91087.76,91675.78,0.29115
|
|
2026-01-07 18:00:00+00:00,91464.86,91464.86,90811.69,90811.69,0.40738
|
|
2026-01-07 19:00:00+00:00,90800.01,91317.28,90800.0,91310.02,0.3979
|
|
2026-01-07 20:00:00+00:00,91308.1,91308.1,90808.15,91090.0,0.06982
|
|
2026-01-07 21:00:00+00:00,91198.68,91304.65,90972.45,90996.18,0.02347
|
|
2026-01-07 22:00:00+00:00,91213.58,91296.53,90851.11,90887.15,0.21106
|
|
2026-01-07 23:00:00+00:00,91242.47,91448.97,90977.68,91400.76,0.17737
|
|
2026-01-08 00:00:00+00:00,91397.11,91472.15,91079.99,91407.04,0.06885
|
|
2026-01-08 01:00:00+00:00,91406.77,91669.94,91209.05,91502.07,0.28644
|
|
2026-01-08 02:00:00+00:00,91480.87,91480.87,90910.52,90912.76,0.12792
|
|
2026-01-08 03:00:00+00:00,91012.35,91193.07,90748.67,90748.67,0.21569
|
|
2026-01-08 04:00:00+00:00,90891.18,91156.78,90739.52,90893.83,0.10169
|
|
2026-01-08 05:00:00+00:00,90898.26,91156.85,90829.95,91012.74,0.04217
|
|
2026-01-08 06:00:00+00:00,91001.83,91001.83,89948.13,90068.99,0.86264
|
|
2026-01-08 07:00:00+00:00,90067.0,90492.28,89781.52,90492.28,0.33121
|
|
2026-01-08 08:00:00+00:00,90590.87,90737.6,90224.58,90224.58,1.35572
|
|
2026-01-08 09:00:00+00:00,90417.96,90417.96,90009.26,90234.0,0.03652
|
|
2026-01-08 10:00:00+00:00,90039.01,90419.25,89810.38,90419.25,0.06127
|
|
2026-01-08 11:00:00+00:00,90492.28,90501.32,89998.78,90414.5,0.01812
|
|
2026-01-08 12:00:00+00:00,90412.89,90412.89,89787.97,90068.87,0.07554
|
|
2026-01-08 13:00:00+00:00,90055.35,90208.43,89834.74,89838.25,0.1543
|
|
2026-01-08 14:00:00+00:00,90008.09,90127.56,89313.46,89885.81,1.23602
|
|
2026-01-08 15:00:00+00:00,89886.73,90758.89,89882.63,90758.89,0.94057
|
|
2026-01-08 16:00:00+00:00,90807.12,90904.97,90279.77,90857.23,0.27065
|
|
2026-01-08 17:00:00+00:00,90905.32,91427.5,90819.33,91427.37,0.10199
|
|
2026-01-08 18:00:00+00:00,91130.82,91425.64,90893.82,91206.87,0.06101
|
|
2026-01-08 19:00:00+00:00,91204.93,91404.81,90762.94,90762.94,0.08406
|
|
2026-01-08 20:00:00+00:00,91047.77,91047.77,90523.73,90991.5,0.36182
|
|
2026-01-08 21:00:00+00:00,90911.93,91329.09,90911.93,91329.09,0.2113
|
|
2026-01-08 22:00:00+00:00,91338.66,91436.8,91007.69,91199.99,0.18611
|
|
2026-01-08 23:00:00+00:00,91200.0,91394.12,90938.85,91110.36,1.12222
|
|
2026-01-09 00:00:00+00:00,91110.39,91340.27,91014.5,91324.31,0.87264
|
|
2026-01-09 01:00:00+00:00,91407.71,91567.25,90841.75,91072.07,0.18506
|
|
2026-01-09 02:00:00+00:00,91079.62,91455.44,91053.01,91071.35,0.16406
|
|
2026-01-09 03:00:00+00:00,91070.85,91304.01,90895.35,91283.57,0.02094
|
|
2026-01-09 04:00:00+00:00,91271.84,91271.84,91041.75,91190.49,0.08471
|
|
2026-01-09 05:00:00+00:00,91186.78,91186.78,90942.9,91112.25,0.00763
|
|
2026-01-09 06:00:00+00:00,91202.81,91202.81,90984.67,91166.98,0.01273
|
|
2026-01-09 07:00:00+00:00,91164.74,91164.74,90758.89,90800.15,0.01383
|
|
2026-01-09 08:00:00+00:00,90758.89,91032.8,89774.33,90008.07,0.09789
|
|
2026-01-09 09:00:00+00:00,90008.06,90419.25,89946.27,90240.62,0.12376
|
|
2026-01-09 10:00:00+00:00,90432.6,90564.12,90275.78,90541.48,0.10173
|
|
2026-01-09 11:00:00+00:00,90550.0,90680.36,90422.26,90422.32,0.62938
|
|
2026-01-09 12:00:00+00:00,90589.6,90679.89,90177.06,90477.27,0.06986
|
|
2026-01-09 13:00:00+00:00,90606.34,90825.55,90560.08,90817.69,0.18321
|
|
2026-01-09 14:00:00+00:00,90812.1,90812.1,90000.0,90238.98,0.11895
|
|
2026-01-09 15:00:00+00:00,90351.53,91981.87,89900.0,90912.56,1.17689
|
|
2026-01-09 16:00:00+00:00,91188.57,91749.99,91128.5,91644.77,0.27482
|
|
2026-01-09 17:00:00+00:00,91683.06,91683.06,90946.55,91509.99,0.11015
|
|
2026-01-09 18:00:00+00:00,91507.12,91509.99,90369.24,90944.74,0.23454
|
|
2026-01-09 19:00:00+00:00,90928.82,90928.82,90218.36,90580.86,0.12115
|
|
2026-01-09 20:00:00+00:00,90555.6,90578.49,90241.05,90468.9,0.06989
|
|
2026-01-09 21:00:00+00:00,90244.76,90631.43,90190.02,90553.6,0.40842
|
|
2026-01-09 22:00:00+00:00,90552.4,90704.0,90224.79,90692.76,0.16138
|
|
2026-01-09 23:00:00+00:00,90699.9,90758.88,90414.14,90498.43,0.05897
|
|
2026-01-10 00:00:00+00:00,90726.52,90726.52,90415.77,90672.12,0.2048
|
|
2026-01-10 01:00:00+00:00,90671.45,90800.47,90456.81,90726.12,0.44264
|
|
2026-01-10 02:00:00+00:00,90723.71,90848.34,90544.94,90602.69,0.14984
|
|
2026-01-10 03:00:00+00:00,90749.22,90749.22,90477.09,90661.04,0.14269
|
|
2026-01-10 04:00:00+00:00,90660.36,90660.36,90367.3,90552.83,0.67255
|
|
2026-01-10 05:00:00+00:00,90547.43,90664.09,90394.83,90501.87,0.08266
|
|
2026-01-10 06:00:00+00:00,90503.76,90740.13,90453.56,90453.56,0.0445
|
|
2026-01-10 07:00:00+00:00,90551.54,90759.95,90462.61,90597.85,0.02211
|
|
2026-01-10 08:00:00+00:00,90719.69,90754.52,90491.35,90692.5,0.11641
|
|
2026-01-10 09:00:00+00:00,90692.42,90755.67,90623.01,90751.05,0.05405
|
|
2026-01-10 10:00:00+00:00,90756.54,90813.9,90696.06,90813.9,0.00325
|
|
2026-01-10 11:00:00+00:00,90819.96,90819.99,90742.06,90798.56,0.04633
|
|
2026-01-10 12:00:00+00:00,90791.14,90791.14,90696.08,90696.13,0.03178
|
|
2026-01-10 13:00:00+00:00,90750.2,90783.12,90603.61,90645.14,0.12742
|
|
2026-01-10 14:00:00+00:00,90737.12,90737.12,90501.28,90644.75,0.08809
|
|
2026-01-10 15:00:00+00:00,90641.9,90779.59,90508.99,90555.99,0.51773
|
|
2026-01-10 16:00:00+00:00,90564.55,90787.38,90564.55,90724.42,0.187
|
|
2026-01-10 17:00:00+00:00,90785.06,90785.06,90528.99,90529.0,0.19209
|
|
2026-01-10 18:00:00+00:00,90529.0,90715.64,90417.73,90618.05,0.08399
|
|
2026-01-10 19:00:00+00:00,90618.05,90638.68,90524.37,90635.57,0.03046
|
|
2026-01-10 20:00:00+00:00,90576.8,90667.98,90497.53,90630.93,0.14346
|
|
2026-01-10 21:00:00+00:00,90525.2,90622.81,90445.06,90549.93,0.02119
|
|
2026-01-10 22:00:00+00:00,90547.58,90618.59,90358.34,90416.64,0.02434
|
|
2026-01-10 23:00:00+00:00,90568.93,90645.47,90357.62,90433.54,0.02918
|
|
2026-01-11 00:00:00+00:00,90444.88,90649.98,90444.88,90649.98,0.18184
|
|
2026-01-11 01:00:00+00:00,90512.4,90742.81,90512.4,90723.71,0.09838
|
|
2026-01-11 02:00:00+00:00,90720.14,90787.21,90521.86,90780.75,0.03018
|
|
2026-01-11 03:00:00+00:00,90778.59,90778.59,90550.88,90751.88,0.06805
|
|
2026-01-11 04:00:00+00:00,90751.6,90788.24,90673.51,90787.99,0.03549
|
|
2026-01-11 05:00:00+00:00,90788.82,90858.86,90719.7,90858.86,0.0402
|
|
2026-01-11 06:00:00+00:00,90850.76,90850.76,90611.81,90768.35,0.42971
|
|
2026-01-11 07:00:00+00:00,90768.21,90851.22,90630.61,90818.98,0.14964
|
|
2026-01-11 08:00:00+00:00,90688.34,90851.74,90654.03,90851.74,0.00949
|
|
2026-01-11 09:00:00+00:00,90849.77,90908.27,90735.97,90735.97,0.00154
|
|
2026-01-11 10:00:00+00:00,90825.55,90825.55,90694.43,90694.43,0.0417
|
|
2026-01-11 11:00:00+00:00,90776.47,90783.69,90689.55,90783.69,0.01925
|
|
2026-01-11 12:00:00+00:00,90810.55,90945.96,90806.97,90813.93,0.02901
|
|
2026-01-11 13:00:00+00:00,91011.88,91011.88,90729.34,90954.63,0.09586
|
|
2026-01-11 14:00:00+00:00,90951.93,91192.47,90834.02,91192.47,0.05708
|
|
2026-01-11 15:00:00+00:00,91192.08,91192.09,90840.0,90840.3,0.06853
|
|
2026-01-11 16:00:00+00:00,91012.69,91302.06,91009.26,91245.82,0.21374
|
|
2026-01-11 17:00:00+00:00,91240.82,91240.82,90850.21,91182.36,0.02723
|
|
2026-01-11 18:00:00+00:00,91167.13,91167.13,90772.22,90790.18,0.06075
|
|
2026-01-11 19:00:00+00:00,91089.48,91089.48,90685.87,90685.87,0.05357
|
|
2026-01-11 20:00:00+00:00,90687.27,90968.03,90445.26,90523.58,0.03194
|
|
2026-01-11 21:00:00+00:00,90531.89,90839.78,90531.89,90834.81,0.09433
|
|
2026-01-11 22:00:00+00:00,90833.81,90833.82,90470.45,90538.64,0.06311
|
|
2026-01-11 23:00:00+00:00,90794.59,91023.45,90396.56,90982.41,0.17417
|
|
2026-01-12 00:00:00+00:00,90982.41,91192.54,90704.31,91192.54,0.23606
|
|
2026-01-12 01:00:00+00:00,91225.0,91772.09,91141.36,91554.52,0.81353
|
|
2026-01-12 02:00:00+00:00,91218.67,92363.35,91218.67,92267.88,0.53688
|
|
2026-01-12 03:00:00+00:00,92267.2,92470.88,92013.04,92043.85,0.63739
|
|
2026-01-12 04:00:00+00:00,92036.52,92370.17,91856.13,92095.58,0.25985
|
|
2026-01-12 05:00:00+00:00,92264.42,92284.82,91926.64,91945.39,0.04936
|
|
2026-01-12 06:00:00+00:00,92224.69,92224.69,91830.77,91830.77,0.07211
|
|
2026-01-12 07:00:00+00:00,91984.41,92034.16,91592.96,91716.86,0.01898
|
|
2026-01-12 08:00:00+00:00,91544.75,91644.37,90500.0,90673.19,0.16672
|
|
2026-01-12 09:00:00+00:00,90872.63,91023.9,90586.26,91017.05,0.02288
|
|
2026-01-12 10:00:00+00:00,90990.04,90990.04,90500.0,90696.1,0.02407
|
|
2026-01-12 11:00:00+00:00,90675.27,90772.85,90519.61,90541.09,0.00361
|
|
2026-01-12 12:00:00+00:00,90767.3,90907.85,90543.71,90789.67,0.07171
|
|
2026-01-12 13:00:00+00:00,90800.38,90882.16,90538.01,90679.49,0.05216
|
|
2026-01-12 14:00:00+00:00,90649.02,91105.88,90229.12,91103.71,0.91577
|
|
2026-01-12 15:00:00+00:00,90889.45,91625.07,90714.3,91625.07,0.12681
|
|
2026-01-12 16:00:00+00:00,91657.98,92300.0,91596.11,92105.39,2.32089
|
|
2026-01-12 17:00:00+00:00,92084.21,92330.63,91046.69,91498.92,2.49961
|
|
2026-01-12 18:00:00+00:00,91458.95,91930.96,91458.94,91671.84,0.04311
|
|
2026-01-12 19:00:00+00:00,91642.83,91928.26,91465.62,91847.37,0.33279
|
|
2026-01-12 20:00:00+00:00,91898.46,92004.69,91485.65,91550.4,3.29307
|
|
2026-01-12 21:00:00+00:00,91548.97,91550.34,90945.96,91093.69,0.15225
|
|
2026-01-12 22:00:00+00:00,91093.54,91466.19,91093.54,91387.82,0.11274
|
|
2026-01-12 23:00:00+00:00,91383.62,91383.62,91058.12,91258.72,0.15188
|
|
2026-01-13 00:00:00+00:00,91306.98,91521.52,91185.9,91484.12,0.18286
|
|
2026-01-13 01:00:00+00:00,91521.3,91562.83,91057.81,91123.76,0.08178
|
|
2026-01-13 02:00:00+00:00,91176.68,91489.98,91142.05,91221.48,0.14862
|
|
2026-01-13 03:00:00+00:00,91159.4,91420.0,91120.22,91407.46,0.02758
|
|
2026-01-13 04:00:00+00:00,91402.69,91600.46,91351.03,91509.68,0.15502
|
|
2026-01-13 05:00:00+00:00,91525.33,92222.22,91525.33,91863.79,0.51331
|
|
2026-01-13 06:00:00+00:00,91939.38,92222.22,91804.79,92222.22,0.14582
|
|
2026-01-13 07:00:00+00:00,92007.98,92241.23,91863.78,92090.5,0.07172
|
|
2026-01-13 08:00:00+00:00,91943.61,92166.88,91930.0,92160.45,0.0868
|
|
2026-01-13 09:00:00+00:00,92227.65,92627.91,91999.39,92262.97,0.30972
|
|
2026-01-13 10:00:00+00:00,92272.62,92294.23,91998.9,92128.57,0.02998
|
|
2026-01-13 11:00:00+00:00,92055.77,92214.66,91976.44,91976.62,1.93661
|
|
2026-01-13 12:00:00+00:00,92000.65,92129.58,91926.09,92126.12,0.02463
|
|
2026-01-13 13:00:00+00:00,92089.42,92551.5,91942.94,92041.25,3.85724
|
|
2026-01-13 14:00:00+00:00,92158.74,92869.9,91768.3,92476.03,0.84814
|
|
2026-01-13 15:00:00+00:00,92460.15,93440.26,92142.52,93440.26,2.10874
|
|
2026-01-13 16:00:00+00:00,93456.78,93670.69,93159.26,93413.29,4.1721
|
|
2026-01-13 17:00:00+00:00,93435.91,93561.85,93158.5,93238.28,0.88437
|
|
2026-01-13 18:00:00+00:00,93238.34,93755.79,93238.27,93637.69,2.96015
|
|
2026-01-13 19:00:00+00:00,93642.11,94223.77,93286.24,94219.9,0.56471
|
|
2026-01-13 20:00:00+00:00,94142.53,94491.99,94092.38,94309.85,0.4338
|
|
2026-01-13 21:00:00+00:00,94309.87,94453.85,94052.59,94098.39,0.19678
|
|
2026-01-13 22:00:00+00:00,94110.99,95999.97,94056.0,95774.48,4.65385
|
|
2026-01-13 23:00:00+00:00,95792.14,96052.22,95088.35,95389.66,3.02844
|
|
2026-01-14 00:00:00+00:00,95511.29,95616.07,95089.77,95283.43,0.46209
|
|
2026-01-14 01:00:00+00:00,95242.88,95639.94,95132.52,95133.22,0.36959
|
|
2026-01-14 02:00:00+00:00,95326.91,95593.49,95218.04,95365.33,0.10125
|
|
2026-01-14 03:00:00+00:00,95266.65,95647.37,95266.65,95647.37,0.29667
|
|
2026-01-14 04:00:00+00:00,95686.39,95780.14,95228.64,95238.52,0.16611
|
|
2026-01-14 05:00:00+00:00,95208.18,95414.58,95000.1,95027.14,0.16304
|
|
2026-01-14 06:00:00+00:00,95000.0,95029.38,94595.26,94928.18,0.13714
|
|
2026-01-14 07:00:00+00:00,95004.54,95227.4,94819.79,95227.4,0.34804
|
|
2026-01-14 08:00:00+00:00,95227.39,95271.83,94947.19,94947.19,0.43265
|
|
2026-01-14 09:00:00+00:00,94906.29,95196.01,94892.26,95103.44,0.01646
|
|
2026-01-14 10:00:00+00:00,95091.31,95286.55,94956.33,95109.01,0.07402
|
|
2026-01-14 11:00:00+00:00,95083.66,95141.41,94744.03,94802.3,0.07413
|
|
2026-01-14 12:00:00+00:00,94987.35,95189.95,94705.72,95077.75,0.11728
|
|
2026-01-14 13:00:00+00:00,95065.52,95227.81,94888.58,95066.27,0.14023
|
|
2026-01-14 14:00:00+00:00,95022.36,96799.51,95022.36,96538.32,4.18183
|
|
2026-01-14 15:00:00+00:00,96465.86,97093.73,96203.08,96660.97,4.61171
|
|
2026-01-14 16:00:00+00:00,96547.01,97671.32,96547.01,97179.58,4.43108
|
|
2026-01-14 17:00:00+00:00,97251.47,97744.22,96818.66,96910.81,2.19724
|
|
2026-01-14 18:00:00+00:00,96909.45,97153.07,96298.37,96876.86,4.59861
|
|
2026-01-14 19:00:00+00:00,96911.07,97610.29,96691.88,97548.44,0.70843
|
|
2026-01-14 20:00:00+00:00,97544.81,97891.41,97284.3,97482.47,0.22972
|
|
2026-01-14 21:00:00+00:00,97535.7,97829.14,97390.41,97452.49,0.76196
|
|
2026-01-14 22:00:00+00:00,97547.14,97608.22,96713.99,96923.67,1.89404
|
|
2026-01-14 23:00:00+00:00,97061.69,97343.27,96921.53,97013.66,0.15787
|
|
2026-01-15 00:00:00+00:00,96970.71,96988.67,96514.66,96643.68,0.28314
|
|
2026-01-15 01:00:00+00:00,96695.98,96985.74,95069.0,96421.52,4.3974
|
|
2026-01-15 02:00:00+00:00,96254.33,96567.43,96069.27,96221.64,0.65376
|
|
2026-01-15 03:00:00+00:00,96300.0,96351.99,95777.03,95857.97,2.60532
|
|
2026-01-15 04:00:00+00:00,95938.94,96320.71,95858.51,96190.56,1.90241
|
|
2026-01-15 05:00:00+00:00,96291.05,96472.03,96218.38,96411.95,0.08631
|
|
2026-01-15 06:00:00+00:00,96405.08,96567.44,96047.6,96279.64,0.05881
|
|
2026-01-15 07:00:00+00:00,96279.05,96680.55,96224.16,96635.56,0.13144
|
|
2026-01-15 08:00:00+00:00,96600.97,96670.13,96323.54,96670.13,0.01893
|
|
2026-01-15 09:00:00+00:00,96636.55,97120.14,96473.33,97048.62,0.0756
|
|
2026-01-15 10:00:00+00:00,97130.24,97130.24,96744.51,96811.71,0.24814
|
|
2026-01-15 11:00:00+00:00,96824.48,96850.01,96645.33,96645.33,0.05578
|
|
2026-01-15 12:00:00+00:00,96645.32,96781.11,96537.69,96731.63,0.09313
|
|
2026-01-15 13:00:00+00:00,96979.2,97144.04,96694.39,96854.4,0.02131
|
|
2026-01-15 14:00:00+00:00,96948.61,97162.69,95642.84,96045.59,0.29487
|
|
2026-01-15 15:00:00+00:00,96182.5,96713.99,95514.48,96713.99,3.55745
|
|
2026-01-15 16:00:00+00:00,96739.82,96906.36,96269.43,96752.28,3.23316
|
|
2026-01-15 17:00:00+00:00,96845.97,97091.08,96503.06,96611.39,0.32994
|
|
2026-01-15 18:00:00+00:00,96581.49,96649.77,95800.0,95817.35,0.14983
|
|
2026-01-15 19:00:00+00:00,95783.53,95903.8,95236.21,95583.31,0.74114
|
|
2026-01-15 20:00:00+00:00,95451.58,95741.92,95146.42,95253.03,0.65724
|
|
2026-01-15 21:00:00+00:00,95421.53,95612.49,95369.65,95577.91,2.0136
|
|
2026-01-15 22:00:00+00:00,95598.0,95801.99,95534.76,95609.4,0.11281
|
|
2026-01-15 23:00:00+00:00,95565.93,95758.08,95335.25,95583.08,0.21494
|
|
2026-01-16 00:00:00+00:00,95586.35,95772.23,95529.86,95608.67,0.15425
|
|
2026-01-16 01:00:00+00:00,95691.88,95774.77,95432.95,95673.1,0.08645
|
|
2026-01-16 02:00:00+00:00,95664.07,95733.82,95335.25,95335.25,0.15044
|
|
2026-01-16 03:00:00+00:00,95596.49,95639.9,95335.03,95410.61,0.54927
|
|
2026-01-16 04:00:00+00:00,95409.72,95656.08,95123.01,95204.96,0.2919
|
|
2026-01-16 05:00:00+00:00,95318.12,95683.43,95293.48,95683.43,0.10029
|
|
2026-01-16 06:00:00+00:00,95682.29,95828.83,95535.4,95729.64,0.1439
|
|
2026-01-16 07:00:00+00:00,95757.28,95799.39,95421.63,95711.17,0.3242
|
|
2026-01-16 08:00:00+00:00,95655.92,95859.81,95624.06,95728.75,0.05111
|
|
2026-01-16 09:00:00+00:00,95702.73,95816.22,95630.8,95637.42,0.02431
|
|
2026-01-16 10:00:00+00:00,95729.24,95729.24,95331.22,95564.39,0.04092
|
|
2026-01-16 11:00:00+00:00,95308.55,95489.75,95259.98,95449.84,0.0579
|
|
2026-01-16 12:00:00+00:00,95417.61,95568.5,95417.61,95441.88,0.02846
|
|
2026-01-16 13:00:00+00:00,95461.87,95739.73,95261.79,95537.27,0.08034
|
|
2026-01-16 14:00:00+00:00,95474.57,95719.88,95227.4,95227.4,0.17182
|
|
2026-01-16 15:00:00+00:00,95159.89,95686.25,94281.12,94586.35,0.79327
|
|
2026-01-16 16:00:00+00:00,94724.57,94998.34,94483.95,94940.93,0.12822
|
|
2026-01-16 17:00:00+00:00,94819.32,95111.71,94638.37,95111.71,0.11834
|
|
2026-01-16 18:00:00+00:00,95111.6,95227.39,94909.72,95067.02,0.68469
|
|
2026-01-16 19:00:00+00:00,94963.04,95135.76,94815.17,95006.92,0.07851
|
|
2026-01-16 20:00:00+00:00,94978.46,95552.68,94676.42,95552.68,0.70716
|
|
2026-01-16 21:00:00+00:00,95570.11,95588.77,95344.78,95534.58,1.22064
|
|
2026-01-16 22:00:00+00:00,95528.65,95588.54,95273.01,95492.27,2.68387
|
|
2026-01-16 23:00:00+00:00,95509.05,95575.63,95437.79,95571.68,0.77306
|
|
2026-01-17 00:00:00+00:00,95562.89,95573.46,95445.4,95481.73,0.59766
|
|
2026-01-17 01:00:00+00:00,95468.32,95530.53,95391.81,95391.81,0.43631
|
|
2026-01-17 02:00:00+00:00,95392.31,95460.35,95224.4,95370.77,0.74107
|
|
2026-01-17 03:00:00+00:00,95360.21,95379.91,95272.96,95379.46,0.32082
|
|
2026-01-17 04:00:00+00:00,95361.7,95374.48,95264.33,95350.11,2.13378
|
|
2026-01-17 05:00:00+00:00,95344.74,95383.38,95250.84,95294.5,0.44593
|
|
2026-01-17 06:00:00+00:00,95287.29,95322.79,95212.48,95255.6,0.08983
|
|
2026-01-17 07:00:00+00:00,95233.04,95233.04,95060.97,95077.62,0.49849
|
|
2026-01-17 08:00:00+00:00,95088.68,95259.61,95044.61,95259.61,0.39412
|
|
2026-01-17 09:00:00+00:00,95246.43,95271.38,95172.46,95257.54,0.21117
|
|
2026-01-17 10:00:00+00:00,95263.55,95274.0,95113.13,95113.13,0.12552
|
|
2026-01-17 11:00:00+00:00,95102.76,95298.61,95069.47,95294.6,0.18455
|
|
2026-01-17 12:00:00+00:00,95307.97,95401.78,95232.63,95243.94,0.45774
|
|
2026-01-17 13:00:00+00:00,95248.96,95442.05,95190.58,95413.13,0.39799
|
|
2026-01-17 14:00:00+00:00,95413.38,95544.08,95372.94,95460.16,0.89305
|
|
2026-01-17 15:00:00+00:00,95459.08,95642.81,95414.67,95580.08,1.87644
|
|
2026-01-17 16:00:00+00:00,95572.44,95572.44,95216.09,95306.81,2.45646
|
|
2026-01-17 17:00:00+00:00,95290.74,95441.94,95289.17,95372.7,2.21193
|
|
2026-01-17 18:00:00+00:00,95378.08,95476.67,95350.78,95428.92,0.64543
|
|
2026-01-17 19:00:00+00:00,95418.29,95418.29,95294.21,95317.99,0.12807
|
|
2026-01-17 20:00:00+00:00,95296.68,95387.03,95285.56,95375.44,1.54617
|
|
2026-01-17 21:00:00+00:00,95367.71,95386.68,95277.05,95279.87,0.14985
|
|
2026-01-17 22:00:00+00:00,95316.43,95316.43,95050.0,95192.76,0.96368
|
|
2026-01-17 23:00:00+00:00,95197.0,95211.82,95122.69,95139.13,0.70228
|
|
2026-01-18 00:00:00+00:00,95143.44,95248.49,95058.76,95123.43,0.44082
|
|
2026-01-18 01:00:00+00:00,95113.8,95113.8,94800.04,94956.25,1.23197
|
|
2026-01-18 02:00:00+00:00,94990.51,95065.82,94887.25,95009.8,0.40558
|
|
2026-01-18 03:00:00+00:00,95029.12,95198.28,95021.82,95191.42,0.48626
|
|
2026-01-18 04:00:00+00:00,95155.53,95191.24,95071.48,95099.67,0.25544
|
|
2026-01-18 05:00:00+00:00,95101.48,95220.05,95054.53,95183.38,0.41045
|
|
2026-01-18 06:00:00+00:00,95182.05,95214.36,95141.66,95181.61,0.16318
|
|
2026-01-18 07:00:00+00:00,95150.19,95186.19,95035.02,95043.2,0.081
|
|
2026-01-18 08:00:00+00:00,95038.26,95166.26,95019.99,95166.26,0.05288
|
|
2026-01-18 09:00:00+00:00,95183.76,95291.96,95167.97,95278.56,0.45135
|
|
2026-01-18 10:00:00+00:00,95272.88,95272.88,95080.02,95175.33,0.15478
|
|
2026-01-18 11:00:00+00:00,95292.44,95292.44,95055.12,95242.89,0.00433
|
|
2026-01-18 12:00:00+00:00,95241.4,95241.4,95072.74,95130.77,0.214
|
|
2026-01-18 13:00:00+00:00,95098.75,95192.41,94945.27,95152.67,0.54107
|
|
2026-01-18 14:00:00+00:00,95149.04,95338.11,94924.86,94931.12,2.66121
|
|
2026-01-18 15:00:00+00:00,94949.07,95124.22,94898.87,95062.58,0.66391
|
|
2026-01-18 16:00:00+00:00,95105.63,95179.25,95066.28,95172.67,0.55648
|
|
2026-01-18 17:00:00+00:00,95167.38,95278.45,95162.15,95218.59,0.97284
|
|
2026-01-18 18:00:00+00:00,95238.97,95514.46,95159.38,95436.8,0.77447
|
|
2026-01-18 19:00:00+00:00,95485.39,95510.66,95345.7,95377.13,0.64153
|
|
2026-01-18 20:00:00+00:00,95359.76,95472.02,95288.67,95296.65,0.31972
|
|
2026-01-18 21:00:00+00:00,95297.26,95434.83,95297.26,95423.37,0.1674
|
|
2026-01-18 22:00:00+00:00,95412.7,95529.16,95404.02,95488.81,0.45303
|
|
2026-01-18 23:00:00+00:00,95506.46,95506.46,93591.22,93752.57,4.05835
|
|
2026-01-19 00:00:00+00:00,93675.57,93675.57,92000.0,92786.35,5.7043
|
|
2026-01-19 01:00:00+00:00,92609.52,92861.69,92241.11,92561.5,1.25264
|
|
2026-01-19 02:00:00+00:00,92564.01,92769.2,92453.08,92607.81,0.45119
|
|
2026-01-19 03:00:00+00:00,92596.04,92795.04,92503.54,92678.77,0.16133
|
|
2026-01-19 04:00:00+00:00,92613.58,92795.0,92499.25,92673.16,0.50057
|
|
2026-01-19 05:00:00+00:00,92662.39,92831.59,92518.78,92518.78,0.45684
|
|
2026-01-19 06:00:00+00:00,92526.46,92693.89,92519.36,92560.17,0.12858
|
|
2026-01-19 07:00:00+00:00,92629.26,92838.86,92561.3,92838.86,0.28024
|
|
2026-01-19 08:00:00+00:00,92811.86,93351.89,92718.41,93282.28,1.15156
|
|
2026-01-19 09:00:00+00:00,93260.0,93260.0,92951.94,93057.92,1.10355
|
|
2026-01-19 10:00:00+00:00,92976.93,93084.78,92904.97,92998.83,0.2329
|
|
2026-01-19 11:00:00+00:00,92999.83,93232.74,92993.93,93194.87,0.29151
|
|
2026-01-19 12:00:00+00:00,93160.03,93215.73,93010.3,93050.01,0.80658
|
|
2026-01-19 13:00:00+00:00,93043.17,93136.4,92834.48,93032.43,1.06578
|
|
2026-01-19 14:00:00+00:00,93009.33,93030.17,92715.71,92820.54,0.73398
|
|
2026-01-19 15:00:00+00:00,92814.51,93061.4,92814.51,93061.4,1.48089
|
|
2026-01-19 16:00:00+00:00,93064.57,93406.11,93010.86,93324.53,0.75275
|
|
2026-01-19 17:00:00+00:00,93316.5,93384.68,93159.49,93239.43,0.32554
|
|
2026-01-19 18:00:00+00:00,93220.51,93256.4,92942.74,93064.73,0.16937
|
|
2026-01-19 19:00:00+00:00,93087.75,93147.76,92999.16,93106.92,0.64743
|
|
2026-01-19 20:00:00+00:00,93186.59,93268.61,93088.37,93124.33,0.05101
|
|
2026-01-19 21:00:00+00:00,93172.0,93336.89,93014.55,93028.71,0.32257
|
|
2026-01-19 22:00:00+00:00,93013.57,93039.33,92556.7,92559.54,0.4496
|
|
2026-01-19 23:00:00+00:00,92629.64,92741.58,92162.73,92628.77,3.2085
|
|
2026-01-20 00:00:00+00:00,92628.77,92811.34,92359.68,92671.32,0.70228
|
|
2026-01-20 01:00:00+00:00,92710.19,92862.51,92550.94,92729.74,1.40729
|
|
2026-01-20 02:00:00+00:00,92680.54,92699.76,92332.3,92576.65,1.09914
|
|
2026-01-20 03:00:00+00:00,92570.06,92650.43,92298.48,92428.3,1.36052
|
|
2026-01-20 04:00:00+00:00,92385.83,92475.14,92066.67,92066.67,0.4046
|
|
2026-01-20 05:00:00+00:00,92024.54,92024.54,91304.57,91631.03,6.04836
|
|
2026-01-20 06:00:00+00:00,91617.06,91617.06,90811.69,90925.31,8.05895
|
|
2026-01-20 07:00:00+00:00,90973.57,91260.48,90971.46,91193.46,0.69876
|
|
2026-01-20 08:00:00+00:00,91149.28,91237.53,90699.0,91062.53,4.95677
|
|
2026-01-20 09:00:00+00:00,91014.5,91071.04,90894.14,91033.82,2.61519
|
|
2026-01-20 10:00:00+00:00,91053.46,91277.13,91053.46,91262.52,0.15306
|
|
2026-01-20 11:00:00+00:00,91305.86,91455.92,91220.24,91220.24,1.38316
|
|
2026-01-20 12:00:00+00:00,91231.1,91295.87,91060.38,91277.05,0.74308
|
|
2026-01-20 13:00:00+00:00,91275.85,91275.85,90765.46,90889.4,1.46549
|
|
2026-01-20 14:00:00+00:00,90988.95,91328.8,90277.17,90495.03,22.59586
|
|
2026-01-20 15:00:00+00:00,90649.73,90767.29,89878.6,90614.82,7.44605
|
|
2026-01-20 16:00:00+00:00,90767.82,90970.0,90035.64,90147.56,1.16213
|
|
2026-01-20 17:00:00+00:00,90166.04,90483.44,89449.66,89802.38,9.46711
|
|
2026-01-20 18:00:00+00:00,89809.27,89912.76,89385.78,89458.77,3.01112
|
|
2026-01-20 19:00:00+00:00,89602.47,89792.24,89296.43,89728.27,2.35178
|
|
2026-01-20 20:00:00+00:00,89614.46,89853.49,89424.38,89648.04,1.9859
|
|
2026-01-20 21:00:00+00:00,89660.47,89842.72,89434.66,89527.03,0.32643
|
|
2026-01-20 22:00:00+00:00,89500.0,89651.93,88120.71,88456.54,4.95073
|
|
2026-01-20 23:00:00+00:00,88554.01,88554.01,87952.88,88416.88,1.06468
|
|
2026-01-21 00:00:00+00:00,88431.3,88999.99,88282.78,88918.03,1.8465
|
|
2026-01-21 01:00:00+00:00,88895.73,89137.55,88862.69,89003.14,1.02133
|
|
2026-01-21 02:00:00+00:00,89076.18,89338.44,89000.0,89053.32,2.52537
|
|
2026-01-21 03:00:00+00:00,89083.34,89602.51,89083.34,89429.68,3.01797
|
|
2026-01-21 04:00:00+00:00,89422.82,89622.97,89372.26,89440.34,0.3794
|
|
2026-01-21 05:00:00+00:00,89436.69,90097.06,89436.69,89937.64,3.87947
|
|
2026-01-21 06:00:00+00:00,89909.78,89917.95,89533.39,89639.66,1.3177
|
|
2026-01-21 07:00:00+00:00,89604.15,89731.49,89116.84,89170.95,3.00151
|
|
2026-01-21 08:00:00+00:00,89216.49,89339.47,88996.57,89194.58,2.06545
|
|
2026-01-21 09:00:00+00:00,89218.13,89469.84,89156.36,89171.67,0.78361
|
|
2026-01-21 10:00:00+00:00,89084.99,89385.08,89070.45,89269.87,1.34394
|
|
2026-01-21 11:00:00+00:00,89235.62,89374.56,88752.8,88799.03,3.7759
|
|
2026-01-21 12:00:00+00:00,88775.38,88846.96,88213.91,88729.76,6.8081
|
|
2026-01-21 13:00:00+00:00,88714.18,88997.0,88564.44,88719.93,2.78292
|
|
2026-01-21 14:00:00+00:00,88612.78,89969.18,88612.78,89813.81,17.61582
|
|
2026-01-21 15:00:00+00:00,89881.19,90525.35,89769.45,90218.28,12.97384
|
|
2026-01-21 16:00:00+00:00,90381.21,90381.21,87587.04,87587.04,11.18446
|
|
2026-01-21 17:00:00+00:00,87747.14,88089.43,87270.38,87864.36,4.70223
|
|
2026-01-21 18:00:00+00:00,87870.76,88649.85,87660.58,88388.91,0.26967
|
|
2026-01-21 19:00:00+00:00,88649.73,90452.05,88148.12,90354.73,0.49409
|
|
2026-01-21 20:00:00+00:00,90244.01,90244.01,89438.04,90199.97,1.31406
|
|
2026-01-21 21:00:00+00:00,90199.93,90376.66,89997.21,90042.23,0.5419
|
|
2026-01-21 22:00:00+00:00,90332.21,90418.82,89794.15,89794.15,0.34318
|
|
2026-01-21 23:00:00+00:00,89743.25,90268.74,89307.09,89615.97,0.57228
|
|
2026-01-22 00:00:00+00:00,89611.29,90111.39,89336.25,90068.45,0.18424
|
|
2026-01-22 01:00:00+00:00,90067.22,90199.68,89854.06,90195.28,0.22869
|
|
2026-01-22 02:00:00+00:00,90196.25,90412.12,89904.13,89904.13,0.31306
|
|
2026-01-22 03:00:00+00:00,90175.82,90175.82,89685.68,89955.55,0.07986
|
|
2026-01-22 04:00:00+00:00,90138.15,90186.44,89752.62,90180.7,0.03914
|
|
2026-01-22 05:00:00+00:00,90178.92,90178.92,89843.43,90075.23,0.13203
|
|
2026-01-22 06:00:00+00:00,90197.41,90266.85,89877.79,90266.25,0.1891
|
|
2026-01-22 07:00:00+00:00,90258.95,90258.95,89820.24,90039.87,0.28634
|
|
2026-01-22 08:00:00+00:00,90033.33,90036.73,89762.01,90013.63,0.01902
|
|
2026-01-22 09:00:00+00:00,90002.17,90112.46,89827.24,89863.35,0.01555
|
|
2026-01-22 10:00:00+00:00,90202.43,90202.43,89895.01,90129.54,0.00919
|
|
2026-01-22 11:00:00+00:00,90265.1,90265.1,89828.74,89900.03,0.62643
|
|
2026-01-22 12:00:00+00:00,89900.01,90108.11,89777.02,90088.39,0.70513
|
|
2026-01-22 13:00:00+00:00,90087.65,90302.19,89500.0,89770.58,0.05699
|
|
2026-01-22 14:00:00+00:00,89762.4,89762.4,89071.48,89155.76,0.54749
|
|
2026-01-22 15:00:00+00:00,89034.76,89409.0,88537.08,89021.06,1.67125
|
|
2026-01-22 16:00:00+00:00,89101.58,89266.67,88752.85,89043.66,1.1782
|
|
2026-01-22 17:00:00+00:00,89122.9,89610.71,89114.29,89610.71,0.25837
|
|
2026-01-22 18:00:00+00:00,89517.82,89745.92,89318.76,89318.76,0.41953
|
|
2026-01-22 19:00:00+00:00,89379.99,89917.73,89137.55,89853.06,0.17868
|
|
2026-01-22 20:00:00+00:00,89684.95,89956.82,89404.74,89404.74,0.4879
|
|
2026-01-22 21:00:00+00:00,89497.57,89638.69,89266.67,89388.13,0.67602
|
|
2026-01-22 22:00:00+00:00,89262.57,89524.52,89174.48,89346.46,0.4275
|
|
2026-01-22 23:00:00+00:00,89267.83,89609.31,89194.28,89579.27,0.15266
|
|
2026-01-23 00:00:00+00:00,89580.02,89659.49,89450.57,89580.95,0.71412
|
|
2026-01-23 01:00:00+00:00,89611.81,89935.68,89572.86,89935.68,0.19308
|
|
2026-01-23 02:00:00+00:00,89935.52,89987.1,89661.67,89681.88,0.21494
|
|
2026-01-23 03:00:00+00:00,89696.6,89937.47,89691.66,89893.95,0.2151
|
|
2026-01-23 04:00:00+00:00,89923.78,90073.02,89899.71,90000.61,0.18418
|
|
2026-01-23 05:00:00+00:00,90037.42,90037.42,89518.07,89643.04,0.3147
|
|
2026-01-23 06:00:00+00:00,89608.29,89823.51,89400.0,89540.42,0.2841
|
|
2026-01-23 07:00:00+00:00,89559.74,89633.45,89469.16,89621.5,0.29563
|
|
2026-01-23 08:00:00+00:00,89563.56,89639.61,89185.61,89227.72,0.85435
|
|
2026-01-23 09:00:00+00:00,89218.56,89393.6,88905.34,88963.24,1.00628
|
|
2026-01-23 10:00:00+00:00,89000.44,89140.75,88900.0,89020.15,0.50267
|
|
2026-01-23 11:00:00+00:00,89035.81,89330.79,89035.81,89198.93,0.19511
|
|
2026-01-23 12:00:00+00:00,89233.96,89364.52,89127.27,89364.52,0.05155
|
|
2026-01-23 13:00:00+00:00,89289.41,89457.53,89267.18,89358.38,0.40977
|
|
2026-01-23 14:00:00+00:00,89361.62,89729.83,88685.23,88917.18,5.01786
|
|
2026-01-23 15:00:00+00:00,89054.75,89857.98,88603.57,89657.07,3.93933
|
|
2026-01-23 16:00:00+00:00,89715.46,90488.36,89527.13,90201.74,2.52559
|
|
2026-01-23 17:00:00+00:00,90113.77,91237.15,89998.62,90645.72,0.87061
|
|
2026-01-23 18:00:00+00:00,90592.35,91045.17,90492.28,90601.48,0.79431
|
|
2026-01-23 19:00:00+00:00,90478.21,90505.07,89596.22,90003.57,4.79084
|
|
2026-01-23 20:00:00+00:00,89961.43,90199.96,89250.0,89516.57,0.91968
|
|
2026-01-23 21:00:00+00:00,89512.37,89733.31,89346.56,89346.56,0.48898
|
|
2026-01-23 22:00:00+00:00,89358.98,89827.33,89358.98,89676.55,0.53791
|
|
2026-01-23 23:00:00+00:00,89608.96,89630.48,89501.26,89626.83,0.22377
|
|
2026-01-24 00:00:00+00:00,89589.59,89648.07,89427.24,89475.32,0.11005
|
|
2026-01-24 01:00:00+00:00,89469.41,89607.85,89462.44,89560.8,0.19363
|
|
2026-01-24 02:00:00+00:00,89582.11,89713.74,89576.18,89709.98,0.09502
|
|
2026-01-24 03:00:00+00:00,89684.57,89932.85,89684.57,89792.0,0.25577
|
|
2026-01-24 04:00:00+00:00,89782.64,89851.86,89684.22,89805.46,2.06876
|
|
2026-01-24 05:00:00+00:00,89844.24,89846.49,89736.27,89796.66,0.3673
|
|
2026-01-24 06:00:00+00:00,89799.04,89799.04,89639.47,89662.79,0.38772
|
|
2026-01-24 07:00:00+00:00,89665.41,89704.37,89564.25,89630.81,0.3224
|
|
2026-01-24 08:00:00+00:00,89643.48,89687.09,89595.41,89687.09,0.12344
|
|
2026-01-24 09:00:00+00:00,89670.32,89674.65,89577.93,89584.29,0.01276
|
|
2026-01-24 10:00:00+00:00,89614.63,89651.6,89561.22,89561.22,0.01274
|
|
2026-01-24 11:00:00+00:00,89637.83,89674.16,89593.65,89616.37,0.00541
|
|
2026-01-24 12:00:00+00:00,89579.66,89610.2,89500.0,89511.29,0.05474
|
|
2026-01-24 13:00:00+00:00,89551.93,89551.99,89393.8,89393.8,0.02623
|
|
2026-01-24 14:00:00+00:00,89366.25,89523.17,89209.44,89465.85,0.40051
|
|
2026-01-24 15:00:00+00:00,89467.56,89493.69,89290.48,89290.48,0.48787
|
|
2026-01-24 16:00:00+00:00,89310.31,89353.96,89176.0,89308.96,0.48989
|
|
2026-01-24 17:00:00+00:00,89304.34,89431.08,89304.34,89387.09,0.0806
|
|
2026-01-24 18:00:00+00:00,89395.97,89458.9,89362.51,89406.94,0.32384
|
|
2026-01-24 19:00:00+00:00,89409.48,89409.48,89264.2,89349.55,0.06197
|
|
2026-01-24 20:00:00+00:00,89349.0,89405.65,89347.87,89371.12,0.04574
|
|
2026-01-24 21:00:00+00:00,89359.83,89377.55,89301.78,89377.53,0.19911
|
|
2026-01-24 22:00:00+00:00,89413.9,89484.21,89326.82,89449.35,0.12912
|
|
2026-01-24 23:00:00+00:00,89449.35,89452.96,89272.04,89272.04,0.37621
|
|
2026-01-25 00:00:00+00:00,89248.83,89301.9,89154.71,89300.0,0.1895
|
|
2026-01-25 01:00:00+00:00,89334.27,89334.27,89106.03,89185.0,0.20443
|
|
2026-01-25 02:00:00+00:00,89180.0,89266.85,89105.96,89155.63,0.23904
|
|
2026-01-25 03:00:00+00:00,89190.02,89191.7,88873.31,88955.36,0.79863
|
|
2026-01-25 04:00:00+00:00,88957.68,89107.45,88942.04,88999.3,0.33655
|
|
2026-01-25 05:00:00+00:00,89014.37,89059.13,88891.97,89009.73,0.16583
|
|
2026-01-25 06:00:00+00:00,88973.3,88973.3,88657.97,88866.81,0.39802
|
|
2026-01-25 07:00:00+00:00,88819.61,88819.61,88645.22,88666.59,0.055
|
|
2026-01-25 08:00:00+00:00,88645.23,88748.03,88136.75,88282.3,0.49211
|
|
2026-01-25 09:00:00+00:00,88317.57,88483.97,88237.54,88424.29,0.00653
|
|
2026-01-25 10:00:00+00:00,88425.18,88659.85,88425.18,88659.85,0.27421
|
|
2026-01-25 11:00:00+00:00,88724.83,88724.83,88426.43,88565.18,0.03284
|
|
2026-01-25 12:00:00+00:00,88579.15,88799.88,88479.21,88772.56,0.05889
|
|
2026-01-25 13:00:00+00:00,88777.43,88999.64,88694.3,88894.38,0.56944
|
|
2026-01-25 14:00:00+00:00,88938.41,88938.87,88624.91,88695.96,0.5422
|
|
2026-01-25 15:00:00+00:00,88684.6,88773.14,88406.54,88406.54,1.36844
|
|
2026-01-25 16:00:00+00:00,88456.31,88456.31,87586.72,88095.19,2.95099
|
|
2026-01-25 17:00:00+00:00,88083.77,88125.14,87798.04,87862.99,1.64511
|
|
2026-01-25 18:00:00+00:00,87900.0,87999.99,86869.72,87428.59,4.44574
|
|
2026-01-25 19:00:00+00:00,87426.23,87480.65,86207.42,86584.69,5.96903
|
|
2026-01-25 20:00:00+00:00,86529.66,86674.06,86272.42,86627.13,3.25801
|
|
2026-01-25 21:00:00+00:00,86769.5,87000.0,86434.91,86630.35,0.76555
|
|
2026-01-25 22:00:00+00:00,86562.53,86776.24,86268.85,86557.01,2.18056
|
|
2026-01-25 23:00:00+00:00,86462.71,86816.97,86094.07,86649.27,1.94902
|
|
2026-01-26 00:00:00+00:00,86656.43,87144.16,86526.88,86846.39,1.50047
|
|
2026-01-26 01:00:00+00:00,86896.05,87785.04,86824.7,87636.51,3.93561
|
|
2026-01-26 02:00:00+00:00,87521.92,87952.88,87475.12,87550.03,0.99218
|
|
2026-01-26 03:00:00+00:00,87515.76,87669.87,87136.51,87136.51,2.42035
|
|
2026-01-26 04:00:00+00:00,87306.27,87952.88,87225.68,87781.45,0.48008
|
|
2026-01-26 05:00:00+00:00,87774.13,87929.6,87682.86,87879.92,0.17382
|
|
2026-01-26 06:00:00+00:00,87832.95,88015.62,87784.71,87935.47,0.65272
|
|
2026-01-26 07:00:00+00:00,87864.0,88134.55,87773.58,88040.35,0.42592
|
|
2026-01-26 08:00:00+00:00,88035.57,88382.23,87903.02,87990.35,0.60213
|
|
2026-01-26 09:00:00+00:00,87897.58,87908.23,87600.0,87641.41,0.18131
|
|
2026-01-26 10:00:00+00:00,87776.88,88004.01,87776.88,87904.39,0.14362
|
|
2026-01-26 11:00:00+00:00,87931.77,87996.85,87776.0,87837.5,0.58991
|
|
2026-01-26 12:00:00+00:00,87917.41,87976.69,87750.54,87847.25,0.06569
|
|
2026-01-26 13:00:00+00:00,87837.46,88043.77,87706.51,87951.13,0.27611
|
|
2026-01-26 14:00:00+00:00,87969.39,88492.17,87469.7,88219.6,6.48422
|
|
2026-01-26 15:00:00+00:00,88249.38,88883.79,87341.47,87655.24,3.24695
|
|
2026-01-26 16:00:00+00:00,87713.42,87952.88,87207.52,87738.01,2.10771
|
|
2026-01-26 17:00:00+00:00,87700.0,87834.2,87098.75,87658.04,1.32983
|
|
2026-01-26 18:00:00+00:00,87679.4,88333.33,87679.4,88228.3,0.86709
|
|
2026-01-26 19:00:00+00:00,88449.14,88521.83,87952.88,88023.71,0.99808
|
|
2026-01-26 20:00:00+00:00,88034.96,88102.04,87543.62,87552.4,1.02569
|
|
2026-01-26 21:00:00+00:00,87621.21,88201.73,87570.72,88063.14,1.10509
|
|
2026-01-26 22:00:00+00:00,88081.45,88260.2,87975.12,88071.04,0.63282
|
|
2026-01-26 23:00:00+00:00,88073.05,88660.07,88054.98,88357.77,0.66601
|
|
2026-01-27 00:00:00+00:00,88368.81,88445.77,88186.46,88332.74,0.18194
|
|
2026-01-27 01:00:00+00:00,88356.63,88685.23,88174.48,88587.32,0.36886
|
|
2026-01-27 02:00:00+00:00,88662.77,88861.23,88591.86,88820.52,0.46193
|
|
2026-01-27 03:00:00+00:00,88812.35,88892.0,88590.67,88790.85,0.18927
|
|
2026-01-27 04:00:00+00:00,88768.54,88988.0,88539.67,88612.37,0.16751
|
|
2026-01-27 05:00:00+00:00,88603.29,88612.1,88401.49,88491.98,0.36613
|
|
2026-01-27 06:00:00+00:00,88487.98,88541.53,88311.46,88353.77,0.15641
|
|
2026-01-27 07:00:00+00:00,88363.72,88517.1,88363.72,88366.18,0.19253
|
|
2026-01-27 08:00:00+00:00,88369.06,88393.61,88181.46,88181.46,0.06622
|
|
2026-01-27 09:00:00+00:00,88146.44,88146.44,87891.47,87891.47,0.03137
|
|
2026-01-27 10:00:00+00:00,87913.32,88016.55,87781.02,87781.02,0.22296
|
|
2026-01-27 11:00:00+00:00,87804.41,88080.26,87797.82,88014.87,0.05931
|
|
2026-01-27 12:00:00+00:00,87948.18,88182.4,87948.18,87977.75,0.2017
|
|
2026-01-27 13:00:00+00:00,87959.42,88031.49,87889.08,87985.48,0.36526
|
|
2026-01-27 14:00:00+00:00,87990.65,88449.14,87658.22,87744.7,1.06084
|
|
2026-01-27 15:00:00+00:00,87724.9,88152.98,87603.0,87931.96,2.43069
|
|
2026-01-27 16:00:00+00:00,88074.36,88800.0,88060.94,88611.13,0.96709
|
|
2026-01-27 17:00:00+00:00,88622.83,88647.51,87320.26,87562.35,1.02704
|
|
2026-01-27 18:00:00+00:00,87561.49,88515.68,87551.85,88274.99,2.61214
|
|
2026-01-27 19:00:00+00:00,88273.16,88580.62,88073.73,88424.77,0.89824
|
|
2026-01-27 20:00:00+00:00,88422.64,89499.93,88422.64,89437.68,3.10863
|
|
2026-01-27 21:00:00+00:00,89272.47,89535.66,89008.24,89008.24,1.14725
|
|
2026-01-27 22:00:00+00:00,89165.7,89434.97,89054.28,89290.0,0.52496
|
|
2026-01-27 23:00:00+00:00,89180.17,89515.39,89152.87,89260.5,1.4293
|
|
2026-01-28 00:00:00+00:00,89226.8,89498.4,89128.39,89498.4,0.46402
|
|
2026-01-28 01:00:00+00:00,89414.77,89505.04,89245.31,89446.16,0.44006
|
|
2026-01-28 02:00:00+00:00,89413.99,89453.52,89128.04,89249.72,0.45492
|
|
2026-01-28 03:00:00+00:00,89294.11,89294.11,89000.0,89135.1,0.56928
|
|
2026-01-28 04:00:00+00:00,89032.09,89178.42,88876.61,89033.71,0.4885
|
|
2026-01-28 05:00:00+00:00,89078.26,89110.39,88860.19,89064.36,0.34993
|
|
2026-01-28 06:00:00+00:00,89121.44,89388.89,89121.29,89307.14,0.77243
|
|
2026-01-28 07:00:00+00:00,89369.74,89374.4,89147.62,89170.07,0.18548
|
|
2026-01-28 08:00:00+00:00,89125.19,89217.25,88881.85,88881.85,0.36434
|
|
2026-01-28 09:00:00+00:00,88960.6,89554.06,88882.0,89554.06,0.38685
|
|
2026-01-28 10:00:00+00:00,89580.68,89690.0,89345.04,89479.31,0.34846
|
|
2026-01-28 11:00:00+00:00,89528.09,90142.86,89474.59,90095.7,1.90631
|
|
2026-01-28 12:00:00+00:00,90028.92,90167.27,89812.96,89974.25,0.60027
|
|
2026-01-28 13:00:00+00:00,90030.18,90468.35,90017.67,90278.82,2.35529
|
|
2026-01-28 14:00:00+00:00,90266.8,90266.8,89474.18,89685.22,1.01053
|
|
2026-01-28 15:00:00+00:00,89685.0,89848.69,88938.78,89534.61,0.74101
|
|
2026-01-28 16:00:00+00:00,89532.5,89769.51,89263.56,89717.21,0.69029
|
|
2026-01-28 17:00:00+00:00,89671.13,90561.14,89383.57,90200.42,5.29395
|
|
2026-01-28 18:00:00+00:00,90143.9,90143.9,89365.82,89426.07,3.54366
|
|
2026-01-28 19:00:00+00:00,89538.56,89640.34,89018.4,89435.81,1.54455
|
|
2026-01-28 20:00:00+00:00,89350.0,89846.56,89000.02,89108.83,1.27972
|
|
2026-01-28 21:00:00+00:00,89175.04,89499.48,88881.9,89430.62,2.03838
|
|
2026-01-28 22:00:00+00:00,89430.62,89500.0,89177.89,89394.43,0.2273
|
|
2026-01-28 23:00:00+00:00,89403.3,89474.7,89230.45,89249.46,0.56531
|
|
2026-01-29 00:00:00+00:00,89283.05,89285.78,88937.88,89143.88,0.62506
|
|
2026-01-29 01:00:00+00:00,89152.25,89176.71,88537.08,88578.77,1.53729
|
|
2026-01-29 02:00:00+00:00,88592.2,88764.27,87705.28,87897.41,2.14169
|
|
2026-01-29 03:00:00+00:00,87830.72,88200.85,87830.72,88034.24,0.78505
|
|
2026-01-29 04:00:00+00:00,88071.89,88333.33,87942.48,88292.76,0.65568
|
|
2026-01-29 05:00:00+00:00,88340.33,88426.62,88167.51,88178.24,0.22136
|
|
2026-01-29 06:00:00+00:00,88155.34,88352.25,88155.34,88352.2,0.6252
|
|
2026-01-29 07:00:00+00:00,88331.52,88423.56,88279.63,88328.31,0.14865
|
|
2026-01-29 08:00:00+00:00,88298.79,88449.14,87938.58,88030.62,0.40066
|
|
2026-01-29 09:00:00+00:00,88151.59,88172.74,87879.7,87879.7,0.07278
|
|
2026-01-29 10:00:00+00:00,87876.65,88013.41,87858.9,87959.99,0.24074
|
|
2026-01-29 11:00:00+00:00,87956.92,88064.54,87748.58,87763.22,0.49142
|
|
2026-01-29 12:00:00+00:00,87854.97,88141.43,87831.84,88141.43,0.22779
|
|
2026-01-29 13:00:00+00:00,88125.86,88152.68,88012.95,88053.97,0.23411
|
|
2026-01-29 14:00:00+00:00,88093.65,89000.0,86984.49,86984.49,9.92002
|
|
2026-01-29 15:00:00+00:00,86982.36,87074.14,84382.0,84885.56,7.1791
|
|
2026-01-29 16:00:00+00:00,84770.71,85348.02,84268.79,85347.0,0.97104
|
|
2026-01-29 17:00:00+00:00,85392.68,85648.03,84018.45,84223.29,4.82717
|
|
2026-01-29 18:00:00+00:00,84307.02,84590.0,83436.56,83585.23,4.11875
|
|
2026-01-29 19:00:00+00:00,83398.76,84287.71,83386.1,83999.39,4.26186
|
|
2026-01-29 20:00:00+00:00,84035.67,84354.06,83680.4,84218.54,10.89007
|
|
2026-01-29 21:00:00+00:00,84237.88,84650.4,84237.88,84551.23,1.00972
|
|
2026-01-29 22:00:00+00:00,84476.42,84627.42,84342.51,84562.68,0.4218
|
|
2026-01-29 23:00:00+00:00,84539.41,84746.51,84449.63,84684.39,0.53046
|
|
2026-01-30 00:00:00+00:00,84719.4,84737.88,84182.35,84213.4,2.32437
|
|
2026-01-30 01:00:00+00:00,84186.3,84201.63,81143.63,82495.31,6.57892
|
|
2026-01-30 02:00:00+00:00,82492.9,82570.96,81234.07,82226.77,1.61583
|
|
2026-01-30 03:00:00+00:00,82220.07,82726.09,82123.81,82726.09,0.28345
|
|
2026-01-30 04:00:00+00:00,82737.52,83244.83,82670.93,82921.31,0.383
|
|
2026-01-30 05:00:00+00:00,82965.16,83330.15,82910.37,82986.5,0.47534
|
|
2026-01-30 06:00:00+00:00,82928.02,82928.54,82030.09,82617.36,0.7327
|
|
2026-01-30 07:00:00+00:00,82662.02,83045.25,82500.0,82936.12,0.21237
|
|
2026-01-30 08:00:00+00:00,82823.13,82908.6,82459.92,82637.19,0.38458
|
|
2026-01-30 09:00:00+00:00,82712.19,82800.31,82211.06,82441.92,2.2724
|
|
2026-01-30 10:00:00+00:00,82400.55,82882.99,82191.08,82826.95,0.28278
|
|
2026-01-30 11:00:00+00:00,82814.36,83273.13,82756.42,83206.93,0.31514
|
|
2026-01-30 12:00:00+00:00,83247.32,83277.04,82680.0,82793.29,0.11408
|
|
2026-01-30 13:00:00+00:00,82878.0,83045.25,82439.89,82711.45,0.55573
|
|
2026-01-30 14:00:00+00:00,82808.21,83796.03,82799.64,82997.5,0.85905
|
|
2026-01-30 15:00:00+00:00,83105.05,83789.2,82428.91,83059.34,2.4067
|
|
2026-01-30 16:00:00+00:00,82872.38,83499.99,82571.99,83121.21,0.97445
|
|
2026-01-30 17:00:00+00:00,83125.15,83436.56,82678.92,83015.46,0.70855
|
|
2026-01-30 18:00:00+00:00,83004.47,84152.82,81928.83,83999.62,0.74908
|
|
2026-01-30 19:00:00+00:00,83947.3,84587.98,83947.3,84360.89,1.69902
|
|
2026-01-30 20:00:00+00:00,84208.18,84268.79,83544.16,83922.31,4.30645
|
|
2026-01-30 21:00:00+00:00,83953.35,84500.0,83843.26,84373.32,0.75756
|
|
2026-01-30 22:00:00+00:00,84287.6,84335.69,83928.65,84120.43,1.04095
|
|
2026-01-30 23:00:00+00:00,84184.94,84299.14,83957.23,84240.31,0.43279
|
|
2026-01-31 00:00:00+00:00,84200.0,84243.87,84000.62,84068.57,0.38932
|
|
2026-01-31 01:00:00+00:00,84119.51,84259.18,83909.07,84003.92,1.0059
|
|
2026-01-31 02:00:00+00:00,84019.43,84191.92,83855.36,84142.03,0.35168
|
|
2026-01-31 03:00:00+00:00,84142.23,84240.7,83969.48,84052.18,0.13255
|
|
2026-01-31 04:00:00+00:00,84053.87,84166.43,83954.73,84010.01,0.30844
|
|
2026-01-31 05:00:00+00:00,84011.98,84093.48,83908.47,84036.27,0.63786
|
|
2026-01-31 06:00:00+00:00,84025.44,84038.94,83652.11,83789.87,0.62894
|
|
2026-01-31 07:00:00+00:00,83807.12,83813.13,83420.0,83519.39,0.17998
|
|
2026-01-31 08:00:00+00:00,83527.89,83614.57,82580.8,82942.18,1.09762
|
|
2026-01-31 09:00:00+00:00,83152.67,83286.57,82915.72,83184.34,0.03166
|
|
2026-01-31 10:00:00+00:00,83110.22,83192.4,82931.49,83130.0,0.37441
|
|
2026-01-31 11:00:00+00:00,83077.58,83092.12,82906.07,82906.07,0.04387
|
|
2026-01-31 12:00:00+00:00,83025.16,83151.04,82737.52,82878.54,0.23738
|
|
2026-01-31 13:00:00+00:00,82753.71,82883.1,82476.63,82719.15,0.34624
|
|
2026-01-31 14:00:00+00:00,82821.12,82916.33,80845.65,81519.49,3.63699
|
|
2026-01-31 15:00:00+00:00,81525.34,81756.16,81108.21,81317.82,1.74239
|
|
2026-01-31 16:00:00+00:00,81315.49,82193.3,80111.06,80305.99,7.79748
|
|
2026-01-31 17:00:00+00:00,80421.85,80568.51,78200.0,78835.22,9.32085
|
|
2026-01-31 18:00:00+00:00,79033.39,79041.88,75700.64,78013.64,7.58591
|
|
2026-01-31 19:00:00+00:00,78118.34,78511.15,77249.01,77805.78,2.31475
|
|
2026-01-31 20:00:00+00:00,77745.09,78168.31,77095.23,78074.69,2.51282
|
|
2026-01-31 21:00:00+00:00,78009.68,78314.39,77432.72,78287.8,1.51193
|
|
2026-01-31 22:00:00+00:00,78360.64,78538.74,78004.05,78244.13,1.19821
|
|
2026-01-31 23:00:00+00:00,78200.99,79273.6,78114.66,78805.8,1.57336
|
|
2026-02-01 00:00:00+00:00,78757.93,79392.0,78716.5,78876.53,0.56096
|
|
2026-02-01 01:00:00+00:00,78877.19,78979.97,78329.05,78567.53,0.30378
|
|
2026-02-01 02:00:00+00:00,78561.2,79100.0,78397.19,78996.37,0.98897
|
|
2026-02-01 03:00:00+00:00,78971.27,78976.25,78706.12,78901.16,0.77263
|
|
2026-02-01 04:00:00+00:00,78866.46,79102.33,78746.18,78980.91,0.2415
|
|
2026-02-01 05:00:00+00:00,79009.53,79076.45,78532.04,78603.59,0.3605
|
|
2026-02-01 06:00:00+00:00,78732.02,78794.86,78304.82,78423.13,0.79704
|
|
2026-02-01 07:00:00+00:00,78322.26,78740.92,77999.55,78366.76,0.41732
|
|
2026-02-01 08:00:00+00:00,78484.65,78835.49,78283.18,78763.42,0.12853
|
|
2026-02-01 09:00:00+00:00,78657.44,79123.45,78559.28,79123.45,1.10511
|
|
2026-02-01 10:00:00+00:00,78946.7,79225.04,78182.25,78182.25,0.5652
|
|
2026-02-01 11:00:00+00:00,78569.22,78831.53,78279.94,78831.53,0.1089
|
|
2026-02-01 12:00:00+00:00,78747.37,78747.37,78304.82,78433.67,1.27256
|
|
2026-02-01 13:00:00+00:00,78519.97,78750.9,78211.26,78286.66,0.45627
|
|
2026-02-01 14:00:00+00:00,78282.33,78524.13,77250.0,78232.88,1.62289
|
|
2026-02-01 15:00:00+00:00,78174.77,78243.41,76789.16,77869.07,1.31188
|
|
2026-02-01 16:00:00+00:00,77555.58,77797.44,77126.62,77404.34,2.70817
|
|
2026-02-01 17:00:00+00:00,77534.73,77755.06,77318.12,77755.06,1.03481
|
|
2026-02-01 18:00:00+00:00,77778.11,78407.08,77747.5,77799.31,2.15372
|
|
2026-02-01 19:00:00+00:00,77932.56,77932.56,77000.0,77200.12,3.52012
|
|
2026-02-01 20:00:00+00:00,77123.39,77680.71,76594.63,77088.82,2.19165
|
|
2026-02-01 21:00:00+00:00,77088.16,77144.99,76392.0,76472.13,5.06699
|
|
2026-02-01 22:00:00+00:00,76651.57,77750.65,76503.09,77373.52,7.78735
|
|
2026-02-01 23:00:00+00:00,77148.37,77638.78,75753.24,76934.4,7.79653
|
|
2026-02-02 00:00:00+00:00,77040.76,78127.8,76680.77,77662.8,2.24216
|
|
2026-02-02 01:00:00+00:00,77682.67,77912.9,76682.87,77723.01,0.92781
|
|
2026-02-02 02:00:00+00:00,77445.21,77555.75,76500.0,76548.42,1.57097
|
|
2026-02-02 03:00:00+00:00,76544.0,76544.0,74619.83,76258.14,10.33406
|
|
2026-02-02 04:00:00+00:00,76181.05,76605.1,75390.74,75923.26,1.07345
|
|
2026-02-02 05:00:00+00:00,75909.81,76005.15,74944.76,75581.54,2.14662
|
|
2026-02-02 06:00:00+00:00,75485.99,76809.02,74965.97,76434.61,2.67591
|
|
2026-02-02 07:00:00+00:00,76496.03,76943.5,76394.06,76705.11,0.76482
|
|
2026-02-02 08:00:00+00:00,76682.17,77096.29,76672.11,76924.78,1.59334
|
|
2026-02-02 09:00:00+00:00,76863.72,77810.79,76719.56,77702.97,2.98412
|
|
2026-02-02 10:00:00+00:00,77608.63,77839.1,77479.34,77585.56,0.40812
|
|
2026-02-02 11:00:00+00:00,77578.35,77950.0,77561.15,77733.94,1.17014
|
|
2026-02-02 12:00:00+00:00,77765.8,78392.0,77734.81,77992.82,1.00974
|
|
2026-02-02 13:00:00+00:00,78031.55,78476.63,77820.33,78240.39,2.58752
|
|
2026-02-02 14:00:00+00:00,78311.53,78885.76,77636.39,77777.4,5.86365
|
|
2026-02-02 15:00:00+00:00,77701.44,79358.24,77637.86,78916.77,7.64051
|
|
2026-02-02 16:00:00+00:00,78931.84,79258.39,78632.61,78632.61,3.0137
|
|
2026-02-02 17:00:00+00:00,78692.57,79233.3,78692.57,78956.6,0.64701
|
|
2026-02-02 18:00:00+00:00,78976.31,79015.81,78386.27,78652.18,3.34436
|
|
2026-02-02 19:00:00+00:00,78575.59,78698.16,78304.82,78353.7,2.25749
|
|
2026-02-02 20:00:00+00:00,78278.82,78643.28,77914.53,77914.53,9.63419
|
|
2026-02-02 21:00:00+00:00,77956.62,78553.51,77947.97,78525.64,1.01013
|
|
2026-02-02 22:00:00+00:00,78555.81,78878.83,78555.81,78813.9,0.71003
|
|
2026-02-02 23:00:00+00:00,78739.4,78956.6,78581.76,78794.56,1.093
|
|
2026-02-03 00:00:00+00:00,78684.71,79077.88,78397.33,79063.39,0.32647
|
|
2026-02-03 01:00:00+00:00,79041.43,79163.46,78740.0,79011.47,1.21716
|
|
2026-02-03 02:00:00+00:00,78899.32,78903.35,77788.93,77788.93,1.52742
|
|
2026-02-03 03:00:00+00:00,77778.14,78900.0,77647.55,78858.39,1.23256
|
|
2026-02-03 04:00:00+00:00,78768.59,79012.41,78490.26,78780.92,0.47259
|
|
2026-02-03 05:00:00+00:00,78788.59,78809.03,78230.36,78230.36,1.32817
|
|
2026-02-03 06:00:00+00:00,78233.66,78634.05,77966.48,78530.27,0.59638
|
|
2026-02-03 07:00:00+00:00,78569.8,78908.15,78564.07,78793.64,0.07217
|
|
2026-02-03 08:00:00+00:00,78866.22,79066.0,78503.54,78701.62,0.36813
|
|
2026-02-03 09:00:00+00:00,78847.66,78847.66,77958.03,78382.2,0.57996
|
|
2026-02-03 10:00:00+00:00,78399.33,78549.01,78089.04,78111.55,0.24405
|
|
2026-02-03 11:00:00+00:00,78143.88,78300.43,78019.92,78198.51,0.21436
|
|
2026-02-03 12:00:00+00:00,78103.24,78430.4,78063.71,78373.91,0.15555
|
|
2026-02-03 13:00:00+00:00,78371.02,78424.77,78257.8,78294.44,0.6027
|
|
2026-02-03 14:00:00+00:00,78322.32,78409.58,77206.21,77206.21,0.8329
|
|
2026-02-03 15:00:00+00:00,77285.82,78170.57,77048.41,78126.73,0.88672
|
|
2026-02-03 16:00:00+00:00,77981.24,77981.24,76489.63,76496.3,2.20724
|
|
2026-02-03 17:00:00+00:00,76527.18,76527.18,74878.75,74878.75,4.06493
|
|
2026-02-03 18:00:00+00:00,74940.7,75254.4,73150.0,73209.86,12.3189
|
|
2026-02-03 19:00:00+00:00,73120.0,75268.62,72979.63,75051.43,3.00634
|
|
2026-02-03 20:00:00+00:00,75144.5,76709.17,74614.33,76546.54,4.17172
|
|
2026-02-03 21:00:00+00:00,76716.85,76925.98,76145.11,76218.21,0.6203
|
|
2026-02-03 22:00:00+00:00,76236.0,76236.0,75448.7,75729.01,4.90675
|
|
2026-02-03 23:00:00+00:00,75738.26,76015.07,75447.21,75751.88,0.76697
|
|
2026-02-04 00:00:00+00:00,75640.66,76252.43,75457.53,75936.66,0.46457
|
|
2026-02-04 01:00:00+00:00,76012.55,76770.48,76012.55,76382.6,1.8589
|
|
2026-02-04 02:00:00+00:00,76412.16,76617.23,75752.43,75984.34,0.39196
|
|
2026-02-04 03:00:00+00:00,75907.29,76952.65,75907.29,76753.66,0.82776
|
|
2026-02-04 04:00:00+00:00,76697.18,76802.24,76412.31,76458.22,0.26611
|
|
2026-02-04 05:00:00+00:00,76506.55,76543.19,76116.34,76272.4,0.08787
|
|
2026-02-04 06:00:00+00:00,76324.25,76841.66,76324.25,76611.8,0.57703
|
|
2026-02-04 07:00:00+00:00,76681.3,76681.3,76375.75,76525.29,0.26194
|
|
2026-02-04 08:00:00+00:00,76480.45,76551.87,76103.12,76551.87,0.37512
|
|
2026-02-04 09:00:00+00:00,76600.46,76600.46,76017.55,76112.6,0.16187
|
|
2026-02-04 10:00:00+00:00,76134.5,76303.16,76099.26,76287.17,0.4714
|
|
2026-02-04 11:00:00+00:00,76281.3,76281.3,75684.31,76038.3,0.19652
|
|
2026-02-04 12:00:00+00:00,76051.27,76268.06,75997.49,76152.7,0.57049
|
|
2026-02-04 13:00:00+00:00,76138.19,76182.72,74847.61,74913.39,1.17725
|
|
2026-02-04 14:00:00+00:00,74843.59,75736.77,74245.86,74338.1,2.53654
|
|
2026-02-04 15:00:00+00:00,74211.38,75253.86,73827.6,74157.14,4.27015
|
|
2026-02-04 16:00:00+00:00,74182.43,74258.21,73086.01,73654.51,2.34594
|
|
2026-02-04 17:00:00+00:00,73610.66,73773.94,72209.96,72608.87,6.55247
|
|
2026-02-04 18:00:00+00:00,72589.84,74112.5,72326.96,73448.6,7.73152
|
|
2026-02-04 19:00:00+00:00,73482.22,73972.55,73110.96,73894.73,4.3446
|
|
2026-02-04 20:00:00+00:00,73903.65,74127.39,73406.82,73529.64,9.83537
|
|
2026-02-04 21:00:00+00:00,73489.92,73617.25,72218.17,72781.8,3.33783
|
|
2026-02-04 22:00:00+00:00,72856.11,73682.74,71863.74,72577.17,4.90045
|
|
2026-02-04 23:00:00+00:00,72648.19,73503.6,72485.07,73160.68,0.84369
|
|
2026-02-05 00:00:00+00:00,73152.73,73310.95,72795.59,72892.36,0.68454
|
|
2026-02-05 01:00:00+00:00,72869.23,73317.57,72001.16,72560.4,0.99483
|
|
2026-02-05 02:00:00+00:00,72415.7,72820.97,71313.93,71380.8,2.28243
|
|
2026-02-05 03:00:00+00:00,71514.0,71859.69,71190.41,71237.36,2.74426
|
|
2026-02-05 04:00:00+00:00,71256.5,71414.5,70712.99,70743.92,2.37388
|
|
2026-02-05 05:00:00+00:00,70909.8,71164.22,70155.45,70670.0,2.47886
|
|
2026-02-05 06:00:00+00:00,70761.28,70982.38,70309.36,70930.6,3.47643
|
|
2026-02-05 07:00:00+00:00,70975.0,71636.72,70659.19,70677.4,1.91382
|
|
2026-02-05 08:00:00+00:00,70807.0,71547.81,70713.56,71120.31,0.69255
|
|
2026-02-05 09:00:00+00:00,71056.74,71955.87,71056.74,71674.51,1.45623
|
|
2026-02-05 10:00:00+00:00,71653.35,71703.13,70667.7,70836.2,0.39042
|
|
2026-02-05 11:00:00+00:00,70876.0,71042.3,69912.52,70352.02,1.59375
|
|
2026-02-05 12:00:00+00:00,70363.35,70559.27,69180.35,69537.28,2.68293
|
|
2026-02-05 13:00:00+00:00,69560.68,69890.38,69269.92,69566.7,1.72204
|
|
2026-02-05 14:00:00+00:00,69752.1,70842.76,69319.55,69499.3,2.8252
|
|
2026-02-05 15:00:00+00:00,69406.74,69589.57,66749.05,67495.94,17.51602
|
|
2026-02-05 16:00:00+00:00,67444.1,68639.35,66986.73,68326.16,7.48027
|
|
2026-02-05 17:00:00+00:00,68269.3,68269.3,66180.75,66278.73,8.09386
|
|
2026-02-05 18:00:00+00:00,66231.48,66525.25,65400.0,66442.85,4.87196
|
|
2026-02-05 19:00:00+00:00,66320.14,66620.25,65222.4,65297.1,2.02538
|
|
2026-02-05 20:00:00+00:00,65312.65,65668.71,62345.0,63743.43,16.47167
|
|
2026-02-05 21:00:00+00:00,63708.59,64769.86,62917.54,63312.33,3.44669
|
|
2026-02-05 22:00:00+00:00,63305.42,64554.12,62754.09,64077.91,5.28411
|
|
2026-02-05 23:00:00+00:00,63930.7,64892.06,62754.09,62754.09,4.0586
|
|
2026-02-06 00:00:00+00:00,63049.1,63831.63,60075.49,63632.9,11.81892
|
|
2026-02-06 01:00:00+00:00,63659.07,65755.06,63612.98,65597.4,5.25773
|
|
2026-02-06 02:00:00+00:00,65721.09,66044.93,64289.88,64958.39,1.6392
|
|
2026-02-06 03:00:00+00:00,64901.21,65166.29,63790.79,64211.94,3.69669
|
|
2026-02-06 04:00:00+00:00,64185.28,65012.08,63935.9,64912.03,0.71612
|
|
2026-02-06 05:00:00+00:00,64905.08,66805.95,64845.07,66347.66,4.92049
|
|
2026-02-06 06:00:00+00:00,66547.57,66759.59,64892.4,65151.9,2.19421
|
|
2026-02-06 07:00:00+00:00,64900.0,65503.1,64672.51,64845.34,0.62663
|
|
2026-02-06 08:00:00+00:00,64729.88,65192.06,64517.95,65047.44,0.27105
|
|
2026-02-06 09:00:00+00:00,64927.55,66135.26,64829.15,65840.47,0.31994
|
|
2026-02-06 10:00:00+00:00,65796.01,66193.02,65660.98,66023.24,0.35561
|
|
2026-02-06 11:00:00+00:00,65888.8,66747.27,65806.79,66583.24,1.82173
|
|
2026-02-06 12:00:00+00:00,66566.22,66576.67,66229.78,66557.38,0.64978
|
|
2026-02-06 13:00:00+00:00,66551.22,67665.4,66506.0,67397.08,1.71067
|
|
2026-02-06 14:00:00+00:00,67325.76,68661.79,66635.3,68127.44,3.50664
|
|
2026-02-06 15:00:00+00:00,68126.16,69140.77,67800.0,68618.71,6.05448
|
|
2026-02-06 16:00:00+00:00,68639.2,70252.06,68415.59,69947.13,5.40021
|
|
2026-02-06 17:00:00+00:00,69940.0,71500.0,69609.55,70801.88,3.18729
|
|
2026-02-06 18:00:00+00:00,70732.51,70798.82,69376.64,69822.86,3.04519
|
|
2026-02-06 19:00:00+00:00,69832.91,70900.0,69671.98,70789.35,0.91505
|
|
2026-02-06 20:00:00+00:00,70715.25,71000.0,70089.46,70140.01,2.5993
|
|
2026-02-06 21:00:00+00:00,70005.29,70444.92,69858.1,70378.14,5.04201
|
|
2026-02-06 22:00:00+00:00,70367.93,71549.85,70327.43,71391.46,1.52078
|
|
2026-02-06 23:00:00+00:00,71401.65,71679.58,70559.67,70588.22,3.11814
|
|
2026-02-07 00:00:00+00:00,70581.27,70581.27,69720.0,70004.19,1.57437
|
|
2026-02-07 01:00:00+00:00,69973.09,70685.14,69778.31,70524.76,0.32681
|
|
2026-02-07 02:00:00+00:00,70459.45,70621.75,70214.04,70368.92,0.18915
|
|
2026-02-07 03:00:00+00:00,70381.35,70926.67,70316.39,70926.67,0.57408
|
|
2026-02-07 04:00:00+00:00,70863.6,71669.46,70641.53,70709.98,3.28321
|
|
2026-02-07 05:00:00+00:00,70736.21,71904.0,69967.26,70094.96,1.18738
|
|
2026-02-07 06:00:00+00:00,70158.58,70335.17,68811.12,68811.12,0.86537
|
|
2026-02-07 07:00:00+00:00,68982.18,69044.32,67382.95,68150.33,3.84077
|
|
2026-02-07 08:00:00+00:00,68040.27,68803.38,67799.56,68479.58,3.34237
|
|
2026-02-07 09:00:00+00:00,68493.62,68720.13,67919.96,68139.92,0.46128
|
|
2026-02-07 10:00:00+00:00,68117.3,68263.0,67698.13,68051.85,0.25252
|
|
2026-02-07 11:00:00+00:00,68071.69,68145.59,67745.26,67988.25,0.16535
|
|
2026-02-07 12:00:00+00:00,67916.12,69967.26,67916.12,68876.77,0.58823
|
|
2026-02-07 13:00:00+00:00,69052.64,69403.52,68891.52,69041.92,0.49009
|
|
2026-02-07 14:00:00+00:00,69120.45,69206.99,68389.51,68637.1,1.52774
|
|
2026-02-07 15:00:00+00:00,68603.08,69662.56,68603.08,69123.8,1.04606
|
|
2026-02-07 16:00:00+00:00,69201.14,69952.69,68951.63,69056.37,2.64547
|
|
2026-02-07 17:00:00+00:00,69037.21,69368.37,68615.6,69136.99,0.3322
|
|
2026-02-07 18:00:00+00:00,69223.62,69674.28,69026.2,69497.37,0.40503
|
|
2026-02-07 19:00:00+00:00,69494.83,69584.93,69302.75,69342.73,0.48557
|
|
2026-02-07 20:00:00+00:00,69377.89,69691.97,69282.07,69553.75,1.04585
|
|
2026-02-07 21:00:00+00:00,69661.65,69664.99,69434.26,69440.48,0.44301
|
|
2026-02-07 22:00:00+00:00,69501.88,69701.4,69362.81,69420.11,0.61104
|
|
2026-02-07 23:00:00+00:00,69428.84,69441.45,68861.93,69310.38,0.89166
|
|
2026-02-08 00:00:00+00:00,69313.99,69419.97,68900.0,69168.92,1.17279
|
|
2026-02-08 01:00:00+00:00,69240.52,69496.52,69134.08,69354.76,0.26564
|
|
2026-02-08 02:00:00+00:00,69320.76,69679.74,69214.56,69260.53,0.32231
|
|
2026-02-08 03:00:00+00:00,69396.45,69419.03,69076.27,69076.27,0.28115
|
|
2026-02-08 04:00:00+00:00,69117.05,69334.8,69000.0,69328.92,0.0667
|
|
2026-02-08 05:00:00+00:00,69318.39,69439.23,69170.81,69246.41,0.35298
|
|
2026-02-08 06:00:00+00:00,69254.12,69441.45,69107.82,69287.0,0.19018
|
|
2026-02-08 07:00:00+00:00,69385.59,69700.0,69266.13,69700.0,0.06395
|
|
2026-02-08 08:00:00+00:00,69650.41,70716.68,69577.1,70625.92,0.69639
|
|
2026-02-08 09:00:00+00:00,70670.31,70670.31,70153.66,70197.3,0.05265
|
|
2026-02-08 10:00:00+00:00,70249.03,70431.66,69902.64,70397.28,0.49487
|
|
2026-02-08 11:00:00+00:00,70253.8,71171.45,70253.8,70978.1,1.37966
|
|
2026-02-08 12:00:00+00:00,70955.72,71250.0,70746.33,71245.55,0.16264
|
|
2026-02-08 13:00:00+00:00,71271.63,71509.0,70983.0,71509.0,2.14834
|
|
2026-02-08 14:00:00+00:00,71537.25,71570.17,71129.78,71250.48,0.32207
|
|
2026-02-08 15:00:00+00:00,71293.25,71541.69,70815.73,71141.2,0.19871
|
|
2026-02-08 16:00:00+00:00,71134.97,71227.57,70277.25,70440.01,0.15595
|
|
2026-02-08 17:00:00+00:00,70587.4,70816.35,70547.21,70791.83,0.44924
|
|
2026-02-08 18:00:00+00:00,70817.0,71414.47,70811.33,71172.44,0.26901
|
|
2026-02-08 19:00:00+00:00,71144.72,71525.39,71144.72,71427.09,0.9174
|
|
2026-02-08 20:00:00+00:00,71310.08,71310.08,70754.72,70857.74,1.07446
|
|
2026-02-08 21:00:00+00:00,70858.1,71103.48,70600.0,70648.39,0.46495
|
|
2026-02-08 22:00:00+00:00,70700.27,71083.33,70700.27,71083.33,1.16125
|
|
2026-02-08 23:00:00+00:00,71103.46,72250.87,70000.01,70315.68,2.21799
|
|
2026-02-09 00:00:00+00:00,70394.02,70773.31,70153.66,70543.82,0.51875
|
|
2026-02-09 01:00:00+00:00,70467.19,70921.89,70063.4,70439.69,0.40453
|
|
2026-02-09 02:00:00+00:00,70365.08,70926.59,70254.61,70687.05,0.33862
|
|
2026-02-09 03:00:00+00:00,70665.25,71468.47,70662.59,71232.02,0.35528
|
|
2026-02-09 04:00:00+00:00,71298.61,71298.61,70965.48,71008.31,0.26316
|
|
2026-02-09 05:00:00+00:00,70999.14,71089.51,70840.88,71089.51,0.59273
|
|
2026-02-09 06:00:00+00:00,70940.0,70940.0,70350.87,70641.39,0.3118
|
|
2026-02-09 07:00:00+00:00,70630.87,70876.43,70370.56,70481.38,0.24056
|
|
2026-02-09 08:00:00+00:00,70434.29,70581.71,69441.45,69919.95,0.17713
|
|
2026-02-09 09:00:00+00:00,69953.33,70131.64,69495.43,69495.43,0.65115
|
|
2026-02-09 10:00:00+00:00,69612.41,69721.31,68452.45,68764.52,0.9547
|
|
2026-02-09 11:00:00+00:00,68832.96,69000.0,68625.0,68879.81,0.16245
|
|
2026-02-09 12:00:00+00:00,68904.52,69256.4,68904.52,69063.17,2.06948
|
|
2026-02-09 13:00:00+00:00,69109.39,69282.29,68615.6,68615.6,0.09298
|
|
2026-02-09 14:00:00+00:00,68644.0,69662.56,68327.96,69275.4,0.76887
|
|
2026-02-09 15:00:00+00:00,69359.16,69940.25,68893.93,69569.44,0.49347
|
|
2026-02-09 16:00:00+00:00,69569.44,70416.89,69171.45,70054.98,0.44546
|
|
2026-02-09 17:00:00+00:00,70235.39,70958.96,69858.13,70620.41,0.53489
|
|
2026-02-09 18:00:00+00:00,70637.91,71006.39,70125.0,70355.29,1.63289
|
|
2026-02-09 19:00:00+00:00,70384.96,71050.84,70322.8,70894.77,0.25532
|
|
2026-02-09 20:00:00+00:00,70843.91,71081.77,70526.87,70815.53,1.48033
|
|
2026-02-09 21:00:00+00:00,70725.95,70725.95,69858.1,70356.44,0.48711
|
|
2026-02-09 22:00:00+00:00,70358.93,70698.91,70289.03,70399.52,0.54585
|
|
2026-02-09 23:00:00+00:00,70409.94,70587.38,70113.67,70120.2,0.04335
|
|
2026-02-10 00:00:00+00:00,70176.91,70189.84,69763.9,69823.56,0.45578
|
|
2026-02-10 01:00:00+00:00,69875.0,70500.24,69875.0,70370.16,0.1384
|
|
2026-02-10 02:00:00+00:00,70459.99,70464.38,70054.04,70121.54,0.25094
|
|
2026-02-10 03:00:00+00:00,70130.28,70130.28,69247.61,69515.31,1.33951
|
|
2026-02-10 04:00:00+00:00,69549.39,69859.07,69549.39,69859.07,0.30617
|
|
2026-02-10 05:00:00+00:00,69822.52,69851.78,69219.44,69425.58,0.14956
|
|
2026-02-10 06:00:00+00:00,69423.45,69546.47,68685.13,68897.86,0.61218
|
|
2026-02-10 07:00:00+00:00,68888.84,69236.91,68888.84,68932.99,0.0482
|
|
2026-02-10 08:00:00+00:00,68969.93,69172.49,68748.36,69167.2,0.04124
|
|
2026-02-10 09:00:00+00:00,69216.8,69375.0,69000.0,69000.0,0.06841
|
|
2026-02-10 10:00:00+00:00,69191.92,69270.31,68981.88,68981.88,0.43625
|
|
2026-02-10 11:00:00+00:00,68853.63,69135.3,68489.87,68558.8,0.49673
|
|
2026-02-10 12:00:00+00:00,68663.23,68835.84,68472.9,68624.89,0.26573
|
|
2026-02-10 13:00:00+00:00,68496.0,69163.69,68427.97,68994.42,0.30538
|
|
2026-02-10 14:00:00+00:00,69052.41,69627.2,67932.62,68506.06,0.51193
|
|
2026-02-10 15:00:00+00:00,68398.62,69472.58,68365.9,69312.6,0.25044
|
|
2026-02-10 16:00:00+00:00,69312.6,69770.52,68970.38,69543.63,0.25479
|
|
2026-02-10 17:00:00+00:00,69497.67,69991.5,69324.01,69882.38,1.0079
|
|
2026-02-10 18:00:00+00:00,69925.08,69944.8,68677.36,68942.11,0.32288
|
|
2026-02-10 19:00:00+00:00,68924.97,69285.35,68731.08,69052.61,0.42638
|
|
2026-02-10 20:00:00+00:00,69090.4,69116.49,68680.34,68759.15,0.25675
|
|
2026-02-10 21:00:00+00:00,68743.78,69000.0,68390.01,68638.12,0.29346
|
|
2026-02-10 22:00:00+00:00,68712.95,68854.17,68609.06,68741.13,0.37135
|
|
2026-02-10 23:00:00+00:00,68678.32,68846.4,68552.9,68837.86,0.23383
|
|
2026-02-11 00:00:00+00:00,68853.63,69261.27,68789.45,69236.11,0.27648
|
|
2026-02-11 01:00:00+00:00,69219.13,69292.1,68939.29,69071.99,0.24367
|
|
2026-02-11 02:00:00+00:00,69033.85,69221.58,68615.6,68688.24,0.18989
|
|
2026-02-11 03:00:00+00:00,68688.24,68736.27,68035.18,68162.83,0.68181
|
|
2026-02-11 04:00:00+00:00,68202.83,68295.71,67362.78,67513.12,0.61107
|
|
2026-02-11 05:00:00+00:00,67596.4,67787.96,67423.41,67427.1,0.72575
|
|
2026-02-11 06:00:00+00:00,67431.59,67468.85,66581.67,66799.99,1.53403
|
|
2026-02-11 07:00:00+00:00,66815.36,67234.06,66670.82,67044.71,0.4175
|
|
2026-02-11 08:00:00+00:00,67050.43,67082.6,66841.15,67012.69,0.06856
|
|
2026-02-11 09:00:00+00:00,67040.22,67066.32,66814.36,66884.09,0.11086
|
|
2026-02-11 10:00:00+00:00,66804.03,66873.68,66396.66,66418.69,0.35136
|
|
2026-02-11 11:00:00+00:00,66597.71,67086.89,66597.71,67054.41,0.34275
|
|
2026-02-11 12:00:00+00:00,67055.12,67402.6,67001.58,67128.11,0.66633
|
|
2026-02-11 13:00:00+00:00,67108.31,67617.72,66858.82,67489.98,0.44452
|
|
2026-02-11 14:00:00+00:00,67489.98,68811.12,66500.0,66678.69,1.83575
|
|
2026-02-11 15:00:00+00:00,66676.85,66901.48,65760.38,66626.03,3.50437
|
|
2026-02-11 16:00:00+00:00,66510.11,67228.94,65985.33,66112.21,0.93655
|
|
2026-02-11 17:00:00+00:00,65950.0,66902.43,65892.43,66618.26,1.28887
|
|
2026-02-11 18:00:00+00:00,66528.57,67294.6,66196.49,67265.42,0.6019
|
|
2026-02-11 19:00:00+00:00,67308.06,67851.89,67126.51,67540.12,0.58254
|
|
2026-02-11 20:00:00+00:00,67560.04,67687.18,67192.93,67562.45,0.45739
|
|
2026-02-11 21:00:00+00:00,67581.65,68298.9,67464.14,67883.29,1.92675
|
|
2026-02-11 22:00:00+00:00,67857.16,67898.67,67411.61,67411.61,0.25423
|
|
2026-02-11 23:00:00+00:00,67414.42,67515.11,66799.59,67087.89,2.21532
|
|
2026-02-12 00:00:00+00:00,67060.2,67662.91,67057.89,67461.06,0.96858
|
|
2026-02-12 01:00:00+00:00,67476.76,68051.53,67476.76,67688.71,0.88674
|
|
2026-02-12 02:00:00+00:00,67680.5,67771.9,67408.91,67521.76,0.68417
|
|
2026-02-12 03:00:00+00:00,67425.93,67583.37,67346.84,67574.83,0.23133
|
|
2026-02-12 04:00:00+00:00,67524.67,67723.11,67010.59,67017.06,0.46954
|
|
2026-02-12 05:00:00+00:00,67012.73,67194.69,66673.97,67130.92,0.34793
|
|
2026-02-12 06:00:00+00:00,67141.83,67342.21,67061.94,67113.61,0.0766
|
|
2026-02-12 07:00:00+00:00,67147.59,67291.68,66952.0,67142.89,0.03123
|
|
2026-02-12 08:00:00+00:00,67227.39,67332.43,66889.23,67129.86,0.15385
|
|
2026-02-12 09:00:00+00:00,67082.75,67682.27,67074.54,67597.49,0.09328
|
|
2026-02-12 10:00:00+00:00,67548.94,68023.16,67479.31,68012.45,0.13818
|
|
2026-02-12 11:00:00+00:00,67974.73,68269.68,67809.86,68170.59,0.20184
|
|
2026-02-12 12:00:00+00:00,68069.73,68127.09,67729.0,67732.5,0.12956
|
|
2026-02-12 13:00:00+00:00,67864.4,68405.77,67698.13,68345.08,0.51745
|
|
2026-02-12 14:00:00+00:00,68345.56,68345.56,67521.12,67655.81,0.68809
|
|
2026-02-12 15:00:00+00:00,67549.36,67987.76,67053.72,67098.64,2.07567
|
|
2026-02-12 16:00:00+00:00,67138.42,67224.96,65575.53,65791.54,3.98724
|
|
2026-02-12 17:00:00+00:00,65715.73,66243.48,65370.85,65400.15,0.51325
|
|
2026-02-12 18:00:00+00:00,65517.82,65787.39,65134.18,65549.99,0.78326
|
|
2026-02-12 19:00:00+00:00,65608.22,66107.91,65297.99,65781.58,1.75719
|
|
2026-02-12 20:00:00+00:00,65755.39,66031.54,65204.54,65378.04,1.93066
|
|
2026-02-12 21:00:00+00:00,65474.21,65906.7,65452.54,65816.87,0.50391
|
|
2026-02-12 22:00:00+00:00,65818.89,66370.8,65673.34,66294.53,0.50757
|
|
2026-02-12 23:00:00+00:00,66285.92,66487.11,66177.25,66252.28,0.92094
|
|
2026-02-13 00:00:00+00:00,66253.16,66514.81,65867.89,65926.93,0.8652
|
|
2026-02-13 01:00:00+00:00,65951.7,66603.66,65937.07,66365.81,0.5154
|
|
2026-02-13 02:00:00+00:00,66427.54,66746.55,66399.51,66664.95,0.66907
|
|
2026-02-13 03:00:00+00:00,66746.31,66804.08,66473.0,66477.52,0.25524
|
|
2026-02-13 04:00:00+00:00,66576.59,66685.6,66305.81,66328.2,0.16009
|
|
2026-02-13 05:00:00+00:00,66350.27,66495.24,66189.35,66189.35,0.29224
|
|
2026-02-13 06:00:00+00:00,66212.06,66299.23,66038.45,66299.23,0.22219
|
|
2026-02-13 07:00:00+00:00,66350.62,66557.39,66051.31,66176.76,0.40207
|
|
2026-02-13 08:00:00+00:00,66238.3,66737.46,66222.56,66630.5,0.1971
|
|
2026-02-13 09:00:00+00:00,66671.9,67045.06,66669.42,66933.44,0.19398
|
|
2026-02-13 10:00:00+00:00,66897.11,67100.0,66832.42,66999.11,0.08666
|
|
2026-02-13 11:00:00+00:00,66945.73,67188.93,66828.33,67165.21,0.16289
|
|
2026-02-13 12:00:00+00:00,67167.6,67188.75,66971.49,67077.98,4.1929
|
|
2026-02-13 13:00:00+00:00,67147.19,67626.23,66966.25,67330.64,0.57728
|
|
2026-02-13 14:00:00+00:00,67252.53,68000.0,66877.68,67724.38,1.97924
|
|
2026-02-13 15:00:00+00:00,67825.87,69278.83,67791.45,68636.76,1.56796
|
|
2026-02-13 16:00:00+00:00,68717.18,69441.45,68607.54,68930.5,0.8142
|
|
2026-02-13 17:00:00+00:00,68963.47,69234.25,68680.34,69038.78,2.38372
|
|
2026-02-13 18:00:00+00:00,69070.7,69441.43,68906.33,69107.54,1.37902
|
|
2026-02-13 19:00:00+00:00,69105.71,69218.51,68931.78,68931.86,0.35881
|
|
2026-02-13 20:00:00+00:00,68899.04,68974.39,68690.52,68760.0,0.70561
|
|
2026-02-13 21:00:00+00:00,68772.11,69061.02,68772.11,68918.62,1.47033
|
|
2026-02-13 22:00:00+00:00,68922.52,68995.81,68787.42,68964.15,0.29118
|
|
2026-02-13 23:00:00+00:00,69026.83,69026.83,68848.18,68866.62,0.12621
|
|
2026-02-14 00:00:00+00:00,68872.16,69132.45,68801.73,69046.57,0.27013
|
|
2026-02-14 01:00:00+00:00,69108.39,69121.33,68958.88,68978.2,0.23642
|
|
2026-02-14 02:00:00+00:00,68947.96,69039.98,68892.13,68906.52,0.11487
|
|
2026-02-14 03:00:00+00:00,68893.46,69027.23,68880.65,68993.96,0.06969
|
|
2026-02-14 04:00:00+00:00,68958.76,68968.97,68788.06,68791.34,0.04997
|
|
2026-02-14 05:00:00+00:00,68796.26,68912.1,68789.51,68790.49,0.12754
|
|
2026-02-14 06:00:00+00:00,68762.63,68944.42,68755.06,68916.24,0.05069
|
|
2026-02-14 07:00:00+00:00,68945.91,69327.41,68890.62,69227.92,0.29921
|
|
2026-02-14 08:00:00+00:00,69197.53,69858.1,69197.53,69764.38,0.22964
|
|
2026-02-14 09:00:00+00:00,69785.74,69890.38,69598.76,69738.41,0.07335
|
|
2026-02-14 10:00:00+00:00,69616.2,69665.36,69594.19,69664.04,0.02167
|
|
2026-02-14 11:00:00+00:00,69726.12,70543.95,69709.03,70479.93,1.48069
|
|
2026-02-14 12:00:00+00:00,70473.8,70532.94,69641.5,69641.5,0.19599
|
|
2026-02-14 13:00:00+00:00,69625.38,69775.2,69266.16,69435.59,0.42742
|
|
2026-02-14 14:00:00+00:00,69457.35,69836.97,69353.6,69836.97,0.44005
|
|
2026-02-14 15:00:00+00:00,69811.17,70000.0,69680.86,69789.59,0.10926
|
|
2026-02-14 16:00:00+00:00,69783.87,69803.7,69317.34,69768.59,6.31008
|
|
2026-02-14 17:00:00+00:00,69740.1,69899.4,69620.74,69710.5,0.05911
|
|
2026-02-14 18:00:00+00:00,69689.93,69862.52,69689.54,69748.7,0.12976
|
|
2026-02-14 19:00:00+00:00,69801.65,69901.54,69678.88,69840.48,0.18436
|
|
2026-02-14 20:00:00+00:00,69855.36,70060.27,69814.57,69989.62,0.55854
|
|
2026-02-14 21:00:00+00:00,70038.33,70251.8,69679.21,69923.59,0.69362
|
|
2026-02-14 22:00:00+00:00,69919.54,70065.94,69871.15,70004.9,1.06905
|
|
2026-02-14 23:00:00+00:00,69931.66,70016.73,69766.26,69840.4,0.14503
|
|
2026-02-15 00:00:00+00:00,69850.29,69891.31,69641.5,69763.6,0.14069
|
|
2026-02-15 01:00:00+00:00,69781.06,69892.91,69367.4,69702.79,0.56905
|
|
2026-02-15 02:00:00+00:00,69721.73,69767.23,69373.9,69561.88,0.17301
|
|
2026-02-15 03:00:00+00:00,69524.65,69963.67,69284.35,69918.42,0.46466
|
|
2026-02-15 04:00:00+00:00,69999.56,70501.9,69856.08,70133.62,0.68873
|
|
2026-02-15 05:00:00+00:00,70173.85,70418.37,70141.47,70302.28,0.2417
|
|
2026-02-15 06:00:00+00:00,70257.73,70520.0,70193.37,70318.39,0.94726
|
|
2026-02-15 07:00:00+00:00,70397.46,70897.97,70326.39,70768.9,0.19213
|
|
2026-02-15 08:00:00+00:00,70809.85,70968.62,70215.73,70421.45,0.40665
|
|
2026-02-15 09:00:00+00:00,70459.65,70624.12,70396.06,70426.49,0.17701
|
|
2026-02-15 10:00:00+00:00,70417.19,70521.43,70223.82,70521.43,1.93375
|
|
2026-02-15 11:00:00+00:00,70486.79,70520.39,70266.24,70282.4,0.1889
|
|
2026-02-15 12:00:00+00:00,70313.92,70374.54,69333.79,69333.79,0.70923
|
|
2026-02-15 13:00:00+00:00,69445.82,69624.78,68800.0,68977.32,1.16985
|
|
2026-02-15 14:00:00+00:00,69040.94,69172.03,68893.92,69132.19,0.14162
|
|
2026-02-15 15:00:00+00:00,69186.98,69247.06,68951.39,69108.09,0.47114
|
|
2026-02-15 16:00:00+00:00,69090.55,69090.55,68800.0,69036.56,0.38209
|
|
2026-02-15 17:00:00+00:00,69050.99,69088.97,68226.48,68633.79,2.30366
|
|
2026-02-15 18:00:00+00:00,68589.87,68781.39,68415.16,68418.27,0.30367
|
|
2026-02-15 19:00:00+00:00,68404.36,68522.43,68074.56,68314.51,0.60844
|
|
2026-02-15 20:00:00+00:00,68278.28,68551.9,68176.72,68468.44,0.56407
|
|
2026-02-15 21:00:00+00:00,68469.82,68929.45,68469.82,68909.82,0.26308
|
|
2026-02-15 22:00:00+00:00,68906.38,69070.85,68813.06,68971.06,0.19979
|
|
2026-02-15 23:00:00+00:00,68973.45,68973.45,68351.99,68817.98,0.75256
|
|
2026-02-16 00:00:00+00:00,68779.35,69031.57,68739.02,68850.84,0.23615
|
|
2026-02-16 01:00:00+00:00,68835.56,69010.72,68536.87,68597.63,0.16824
|
|
2026-02-16 02:00:00+00:00,68590.0,68741.76,68257.18,68257.18,0.13503
|
|
2026-02-16 03:00:00+00:00,68377.49,68443.86,68182.18,68407.74,0.08026
|
|
2026-02-16 04:00:00+00:00,68454.88,68881.9,68454.88,68881.9,0.1927
|
|
2026-02-16 05:00:00+00:00,68858.44,68858.44,68331.1,68385.33,0.01415
|
|
2026-02-16 06:00:00+00:00,68390.07,68501.12,68239.91,68418.87,0.01336
|
|
2026-02-16 07:00:00+00:00,68447.44,68678.54,68398.87,68582.97,0.03336
|
|
2026-02-16 08:00:00+00:00,68638.37,68799.32,68583.78,68793.46,0.01481
|
|
2026-02-16 09:00:00+00:00,68783.64,69049.59,68777.73,69036.36,0.00968
|
|
2026-02-16 10:00:00+00:00,68963.72,68973.14,68708.64,68834.77,0.07471
|
|
2026-02-16 11:00:00+00:00,68789.65,68894.18,68378.96,68837.21,0.19346
|
|
2026-02-16 12:00:00+00:00,68848.57,69829.19,68817.67,69724.19,0.3939
|
|
2026-02-16 13:00:00+00:00,69687.83,70061.79,68234.03,68252.65,0.4597
|
|
2026-02-16 14:00:00+00:00,68465.3,68702.06,68227.64,68393.57,0.1425
|
|
2026-02-16 15:00:00+00:00,68522.83,68594.69,67338.32,67572.5,0.63304
|
|
2026-02-16 16:00:00+00:00,67565.85,67945.58,67539.83,67860.27,0.26502
|
|
2026-02-16 17:00:00+00:00,67891.23,68049.1,67645.96,67980.1,0.56268
|
|
2026-02-16 18:00:00+00:00,67931.0,68234.43,67904.88,67974.46,0.28488
|
|
2026-02-16 19:00:00+00:00,67938.0,68100.0,67852.95,67903.02,0.16461
|
|
2026-02-16 20:00:00+00:00,67940.78,68548.07,67856.42,68548.07,0.2812
|
|
2026-02-16 21:00:00+00:00,68550.49,68927.06,68456.39,68920.25,0.26747
|
|
2026-02-16 22:00:00+00:00,68888.68,68888.68,68557.47,68618.35,0.24794
|
|
2026-02-16 23:00:00+00:00,68599.23,68978.75,68564.16,68833.27,0.50379
|
|
2026-02-17 00:00:00+00:00,68861.26,69037.7,68691.79,68898.91,0.13927
|
|
2026-02-17 01:00:00+00:00,68919.18,68976.3,68600.0,68600.0,0.23822
|
|
2026-02-17 02:00:00+00:00,68600.46,69207.84,68398.15,68861.18,0.15454
|
|
2026-02-17 03:00:00+00:00,68852.98,68852.98,68455.72,68455.72,0.03133
|
|
2026-02-17 04:00:00+00:00,68472.56,68649.38,68295.83,68449.39,0.27705
|
|
2026-02-17 05:00:00+00:00,68494.65,68521.84,67932.61,68277.98,0.23683
|
|
2026-02-17 06:00:00+00:00,68272.4,68469.0,68272.4,68431.11,0.05019
|
|
2026-02-17 07:00:00+00:00,68393.22,68506.31,68178.11,68405.78,0.06119
|
|
2026-02-17 08:00:00+00:00,68487.69,68487.69,68188.06,68188.06,0.0327
|
|
2026-02-17 09:00:00+00:00,68304.05,68304.05,67993.13,68104.58,0.05037
|
|
2026-02-17 10:00:00+00:00,68140.53,68148.37,67735.35,67836.55,0.11534
|
|
2026-02-17 11:00:00+00:00,67859.96,67916.43,67722.59,67846.69,0.0594
|
|
2026-02-17 12:00:00+00:00,67856.19,68305.7,67856.19,68034.91,0.16914
|
|
2026-02-17 13:00:00+00:00,67938.95,68334.7,67799.56,68122.84,0.13989
|
|
2026-02-17 14:00:00+00:00,68156.77,68342.45,66749.07,66921.06,0.90362
|
|
2026-02-17 15:00:00+00:00,66898.03,67395.19,66600.0,67306.19,0.73866
|
|
2026-02-17 16:00:00+00:00,67416.72,68131.19,67416.72,67498.98,0.51693
|
|
2026-02-17 17:00:00+00:00,67716.49,67716.49,66904.75,67130.84,0.60484
|
|
2026-02-17 18:00:00+00:00,67256.81,68249.99,67150.31,68091.5,0.58867
|
|
2026-02-17 19:00:00+00:00,68101.92,68221.5,67783.69,67827.89,0.70453
|
|
2026-02-17 20:00:00+00:00,67788.62,67887.61,67528.28,67755.31,0.99993
|
|
2026-02-17 21:00:00+00:00,67750.23,67895.82,67541.25,67656.93,0.36695
|
|
2026-02-17 22:00:00+00:00,67668.86,67722.54,67515.17,67515.17,0.48333
|
|
2026-02-17 23:00:00+00:00,67522.5,67582.45,67395.22,67498.2,0.31276
|
|
2026-02-18 00:00:00+00:00,67506.5,67665.26,67304.34,67313.57,0.45661
|
|
2026-02-18 01:00:00+00:00,67348.09,67359.36,66859.12,67144.89,0.74778
|
|
2026-02-18 02:00:00+00:00,67193.08,67395.19,67193.08,67341.99,0.2807
|
|
2026-02-18 03:00:00+00:00,67345.67,67709.11,67345.67,67693.03,0.11567
|
|
2026-02-18 04:00:00+00:00,67649.95,67839.03,67479.44,67828.28,0.6587
|
|
2026-02-18 05:00:00+00:00,67831.46,67929.97,67616.47,67695.79,0.16634
|
|
2026-02-18 06:00:00+00:00,67640.56,67977.21,67630.53,67874.51,0.18805
|
|
2026-02-18 07:00:00+00:00,67851.45,68206.36,67708.25,68152.25,0.21887
|
|
2026-02-18 08:00:00+00:00,68128.97,68446.92,68071.59,68071.59,0.18909
|
|
2026-02-18 09:00:00+00:00,68093.01,68257.39,68027.83,68172.91,0.0713
|
|
2026-02-18 10:00:00+00:00,68109.74,68180.78,67767.07,67800.49,0.17191
|
|
2026-02-18 11:00:00+00:00,67774.44,67959.28,67154.36,67519.83,0.33561
|
|
2026-02-18 12:00:00+00:00,67378.64,67659.66,67378.64,67488.73,1.84669
|
|
2026-02-18 13:00:00+00:00,67541.93,67580.74,67141.22,67236.73,0.36779
|
|
2026-02-18 14:00:00+00:00,67303.84,67375.19,66716.26,67235.89,0.84384
|
|
2026-02-18 15:00:00+00:00,67236.32,68302.16,67236.32,67684.62,0.7504
|
|
2026-02-18 16:00:00+00:00,67661.73,67690.09,67004.54,67140.04,0.92676
|
|
2026-02-18 17:00:00+00:00,67136.4,67494.49,67073.28,67175.13,2.91048
|
|
2026-02-18 18:00:00+00:00,67177.24,67225.14,66223.13,66459.49,10.2506
|
|
2026-02-18 19:00:00+00:00,66504.69,66504.69,65863.27,66187.45,10.34474
|
|
2026-02-18 20:00:00+00:00,66187.45,66537.0,66126.15,66272.53,4.01713
|
|
2026-02-18 21:00:00+00:00,66287.23,66492.42,66049.42,66353.17,3.04336
|
|
2026-02-18 22:00:00+00:00,66313.05,66456.78,66234.56,66433.03,0.79403
|
|
2026-02-18 23:00:00+00:00,66456.22,66506.5,66287.27,66445.59,1.36634
|
|
2026-02-19 00:00:00+00:00,66461.31,66579.5,66359.33,66452.49,0.43518
|
|
2026-02-19 01:00:00+00:00,66469.41,66888.21,66469.41,66888.21,0.65041
|
|
2026-02-19 02:00:00+00:00,66822.15,66949.88,66638.9,66849.34,1.03525
|
|
2026-02-19 03:00:00+00:00,66826.6,66999.79,66744.86,66999.79,0.36492
|
|
2026-02-19 04:00:00+00:00,66967.64,67055.18,66775.38,66810.39,0.81492
|
|
2026-02-19 05:00:00+00:00,66799.92,66888.27,66673.2,66888.27,0.20539
|
|
2026-02-19 06:00:00+00:00,66909.8,67259.49,66886.53,67203.95,0.75248
|
|
2026-02-19 07:00:00+00:00,67166.02,67300.0,67048.0,67186.31,0.57498
|
|
2026-02-19 08:00:00+00:00,67170.07,67170.07,66859.49,66976.7,0.51406
|
|
2026-02-19 09:00:00+00:00,67002.9,67150.56,66760.03,66843.78,0.4573
|
|
2026-02-19 10:00:00+00:00,66826.48,66958.17,66750.22,66830.2,0.46139
|
|
2026-02-19 11:00:00+00:00,66843.19,66935.31,66504.01,66504.01,0.75452
|
|
2026-02-19 12:00:00+00:00,66509.08,66642.03,66328.63,66494.78,0.65317
|
|
2026-02-19 13:00:00+00:00,66531.16,66564.65,65798.78,65933.17,4.45554
|
|
2026-02-19 14:00:00+00:00,65959.36,66664.34,65649.99,66348.31,4.2968
|
|
2026-02-19 15:00:00+00:00,66431.84,66710.77,65970.99,66424.5,5.38556
|
|
2026-02-19 16:00:00+00:00,66296.7,66505.52,65903.02,66383.51,0.43552
|
|
2026-02-19 17:00:00+00:00,66344.06,67044.11,66191.2,66323.3,0.89464
|
|
2026-02-19 18:00:00+00:00,66357.14,67073.6,66266.77,66974.89,0.54606
|
|
2026-02-19 19:00:00+00:00,66948.72,67162.88,66731.07,67033.06,0.37855
|
|
2026-02-19 20:00:00+00:00,67039.05,67189.81,66893.55,67141.0,0.63439
|
|
2026-02-19 21:00:00+00:00,67107.53,67161.34,66970.96,66970.96,0.20156
|
|
2026-02-19 22:00:00+00:00,66900.0,66996.09,66666.31,66985.2,2.47281
|
|
2026-02-19 23:00:00+00:00,66938.82,67027.57,66787.71,66970.73,0.35371
|
|
2026-02-20 00:00:00+00:00,66948.19,67483.18,66944.55,67211.06,0.99949
|
|
2026-02-20 01:00:00+00:00,67274.88,67357.25,67183.75,67294.71,0.3211
|
|
2026-02-20 02:00:00+00:00,67278.37,67352.57,67212.2,67299.38,0.32927
|
|
2026-02-20 03:00:00+00:00,67261.17,67498.34,67261.17,67350.66,0.6192
|
|
2026-02-20 04:00:00+00:00,67398.0,67403.21,67154.5,67271.07,0.24434
|
|
2026-02-20 05:00:00+00:00,67282.96,68016.2,67215.93,67723.63,0.98859
|
|
2026-02-20 06:00:00+00:00,67806.11,67913.62,67701.22,67854.52,0.35221
|
|
2026-02-20 07:00:00+00:00,67855.09,67977.1,67784.62,67798.6,0.40548
|
|
2026-02-20 08:00:00+00:00,67874.28,67954.07,67791.48,67912.44,0.1495
|
|
2026-02-20 09:00:00+00:00,67922.55,68220.4,67922.55,68159.72,0.54152
|
|
2026-02-20 10:00:00+00:00,68238.34,68300.0,67859.55,67960.18,0.9554
|
|
2026-02-20 11:00:00+00:00,67958.36,67997.59,67299.41,67299.41,1.27815
|
|
2026-02-20 12:00:00+00:00,67352.84,67581.59,67304.03,67520.81,1.20215
|
|
2026-02-20 13:00:00+00:00,67533.72,67533.72,66483.69,66748.82,5.34412
|
|
2026-02-20 14:00:00+00:00,66822.86,67325.11,66661.49,67069.39,2.12735
|
|
2026-02-20 15:00:00+00:00,67246.77,68055.2,66552.75,67577.91,4.06003
|
|
2026-02-20 16:00:00+00:00,67577.95,67914.7,67277.85,67900.58,2.46485
|
|
2026-02-20 17:00:00+00:00,67774.71,67783.34,66962.15,67611.69,2.74994
|
|
2026-02-20 18:00:00+00:00,67628.54,68000.0,67477.66,67959.62,1.38543
|
|
2026-02-20 19:00:00+00:00,67979.6,68000.6,67566.14,67633.92,0.87865
|
|
2026-02-20 20:00:00+00:00,67696.78,67848.89,67576.07,67708.5,1.0646
|
|
2026-02-20 21:00:00+00:00,67701.61,67876.54,67630.28,67817.78,1.44938
|
|
2026-02-20 22:00:00+00:00,67814.72,68099.7,67666.84,68058.08,1.61814
|
|
2026-02-20 23:00:00+00:00,68062.01,68217.46,67920.0,68022.85,0.87701
|
|
2026-02-21 00:00:00+00:00,68026.06,68046.03,67756.39,67853.26,0.55683
|
|
2026-02-21 01:00:00+00:00,67859.73,67986.71,67834.55,67970.6,0.54845
|
|
2026-02-21 02:00:00+00:00,67973.27,68082.0,67917.97,67991.58,0.45029
|
|
2026-02-21 03:00:00+00:00,67915.87,67915.87,67519.63,67659.76,1.89788
|
|
2026-02-21 04:00:00+00:00,67640.36,67825.14,67609.37,67825.14,0.89463
|
|
2026-02-21 05:00:00+00:00,67848.82,67891.99,67767.24,67852.31,0.96004
|
|
2026-02-21 06:00:00+00:00,67871.46,67933.07,67776.58,67803.68,0.58906
|
|
2026-02-21 07:00:00+00:00,67780.3,67876.0,67748.02,67866.59,0.01453
|
|
2026-02-21 08:00:00+00:00,67863.67,68079.1,67863.67,68079.1,0.33932
|
|
2026-02-21 09:00:00+00:00,68044.62,68286.62,68000.09,68175.68,1.00144
|
|
2026-02-21 10:00:00+00:00,68188.77,68252.95,68177.63,68201.1,0.17477
|
|
2026-02-21 11:00:00+00:00,68230.88,68275.54,68124.61,68124.61,0.41995
|
|
2026-02-21 12:00:00+00:00,68130.57,68201.73,67910.31,68201.73,0.37499
|
|
2026-02-21 13:00:00+00:00,68185.1,68261.51,68137.23,68261.51,1.03331
|
|
2026-02-21 14:00:00+00:00,68263.18,68622.95,68217.8,68535.09,3.02303
|
|
2026-02-21 15:00:00+00:00,68456.51,68696.22,68445.68,68662.52,0.58412
|
|
2026-02-21 16:00:00+00:00,68554.87,68554.87,68086.59,68308.33,1.1447
|
|
2026-02-21 17:00:00+00:00,68319.53,68456.78,68221.8,68419.96,0.80823
|
|
2026-02-21 18:00:00+00:00,68457.38,68649.62,68403.63,68560.03,0.48367
|
|
2026-02-21 19:00:00+00:00,68567.72,68654.57,68549.62,68560.62,0.38177
|
|
2026-02-21 20:00:00+00:00,68529.03,68598.06,68206.36,68206.36,0.94965
|
|
2026-02-21 21:00:00+00:00,68245.86,68386.0,68168.2,68385.59,0.39829
|
|
2026-02-21 22:00:00+00:00,68412.3,68427.06,67904.39,67936.67,1.35476
|
|
2026-02-21 23:00:00+00:00,67967.77,68123.07,67963.69,68023.17,0.13209
|
|
2026-02-22 00:00:00+00:00,67984.38,68041.42,67764.61,67968.1,0.2041
|
|
2026-02-22 01:00:00+00:00,67955.2,68183.64,67955.2,68183.64,0.47398
|
|
2026-02-22 02:00:00+00:00,68140.74,68234.25,67799.56,67928.95,0.97928
|
|
2026-02-22 03:00:00+00:00,67933.34,68059.08,67798.11,68019.7,0.71482
|
|
2026-02-22 04:00:00+00:00,68057.16,68089.91,67987.25,68018.01,0.30115
|
|
2026-02-22 05:00:00+00:00,67995.78,68030.79,67900.3,67901.08,0.03488
|
|
2026-02-22 06:00:00+00:00,67979.52,68170.64,67979.52,68050.93,0.67983
|
|
2026-02-22 07:00:00+00:00,68004.57,68091.76,68004.57,68024.08,0.10731
|
|
2026-02-22 08:00:00+00:00,68008.44,68008.44,67941.05,67957.03,0.16411
|
|
2026-02-22 09:00:00+00:00,67993.14,68058.9,67978.2,68051.35,0.05386
|
|
2026-02-22 10:00:00+00:00,68043.16,68160.64,68013.12,68157.75,0.43865
|
|
2026-02-22 11:00:00+00:00,68200.0,68290.47,68139.29,68223.91,0.13817
|
|
2026-02-22 12:00:00+00:00,68241.84,68241.84,67900.8,67963.3,0.32967
|
|
2026-02-22 13:00:00+00:00,67973.71,68013.0,67596.58,67618.07,0.68324
|
|
2026-02-22 14:00:00+00:00,67688.81,67688.81,67395.19,67463.08,1.41236
|
|
2026-02-22 15:00:00+00:00,67457.89,67803.11,67323.09,67758.21,1.31769
|
|
2026-02-22 16:00:00+00:00,67670.45,67687.67,67523.24,67636.57,0.44298
|
|
2026-02-22 17:00:00+00:00,67621.1,67634.91,67190.1,67361.74,1.12125
|
|
2026-02-22 18:00:00+00:00,67377.18,67465.88,67339.84,67445.11,0.31257
|
|
2026-02-22 19:00:00+00:00,67447.56,67487.91,67417.6,67433.18,0.22338
|
|
2026-02-22 20:00:00+00:00,67433.18,67492.59,67345.97,67371.89,0.37395
|
|
2026-02-22 21:00:00+00:00,67425.75,67637.31,67405.55,67618.22,1.26735
|
|
2026-02-22 22:00:00+00:00,67620.66,67750.0,67464.38,67701.65,1.53359
|
|
2026-02-22 23:00:00+00:00,67725.52,67729.97,67487.28,67637.42,0.98591
|
|
2026-02-23 00:00:00+00:00,67669.83,67678.51,66724.4,66724.4,2.68044
|
|
2026-02-23 01:00:00+00:00,66700.0,66700.0,64318.68,64407.84,8.31088
|
|
2026-02-23 02:00:00+00:00,64369.54,64900.2,64361.28,64789.48,1.47542
|
|
2026-02-23 03:00:00+00:00,64775.86,65073.6,64740.4,64950.77,1.60518
|
|
2026-02-23 04:00:00+00:00,64963.44,65052.63,64672.23,64810.62,0.38214
|
|
2026-02-23 05:00:00+00:00,64859.99,65210.75,64812.94,65061.06,0.82896
|
|
2026-02-23 06:00:00+00:00,65061.06,65800.0,65061.06,65770.04,0.76193
|
|
2026-02-23 07:00:00+00:00,65789.38,66006.28,65615.5,65953.67,0.42801
|
|
2026-02-23 08:00:00+00:00,65862.8,65867.73,65585.82,65674.54,0.48438
|
|
2026-02-23 09:00:00+00:00,65727.25,66437.71,65720.13,66387.82,0.90918
|
|
2026-02-23 10:00:00+00:00,66354.21,66593.67,66228.9,66370.0,0.50107
|
|
2026-02-23 11:00:00+00:00,66317.24,66486.69,66118.13,66228.64,0.32431
|
|
2026-02-23 12:00:00+00:00,66230.04,66500.0,66000.0,66263.59,2.39816
|
|
2026-02-23 13:00:00+00:00,66299.76,66398.74,66114.09,66142.61,1.01334
|
|
2026-02-23 14:00:00+00:00,66182.34,66260.02,65529.99,66046.43,2.42052
|
|
2026-02-23 15:00:00+00:00,65953.48,66201.85,65611.88,65713.78,1.79861
|
|
2026-02-23 16:00:00+00:00,65672.8,65672.8,65178.55,65441.36,2.03522
|
|
2026-02-23 17:00:00+00:00,65391.22,65459.2,64198.46,64675.53,4.38794
|
|
2026-02-23 18:00:00+00:00,64709.91,65151.7,64600.0,64624.85,1.96117
|
|
2026-02-23 19:00:00+00:00,64665.59,64836.31,64117.22,64289.13,3.6013
|
|
2026-02-23 20:00:00+00:00,64278.73,64473.09,63909.62,64461.34,2.5509
|
|
2026-02-23 21:00:00+00:00,64528.72,64757.76,64471.88,64581.2,1.95861
|
|
2026-02-23 22:00:00+00:00,64574.4,65016.6,64574.4,64759.95,2.0285
|
|
2026-02-23 23:00:00+00:00,64721.99,64897.27,64532.48,64665.99,1.57314
|
|
2026-02-24 00:00:00+00:00,64643.74,64990.56,64643.74,64933.98,0.31005
|
|
2026-02-24 01:00:00+00:00,64863.23,64919.98,63461.74,64140.66,4.81762
|
|
2026-02-24 02:00:00+00:00,64154.58,64499.64,64005.23,64114.03,2.11779
|
|
2026-02-24 03:00:00+00:00,64057.45,64103.94,63387.14,63580.6,3.15928
|
|
2026-02-24 04:00:00+00:00,63579.7,63608.6,62872.35,63380.0,5.7738
|
|
2026-02-24 05:00:00+00:00,63338.5,63545.77,62726.8,63097.56,3.26021
|
|
2026-02-24 06:00:00+00:00,63081.69,63300.03,62951.67,63072.28,1.06495
|
|
2026-02-24 07:00:00+00:00,63101.44,63363.04,62929.09,63050.31,1.87923
|
|
2026-02-24 08:00:00+00:00,63133.67,63416.2,63099.7,63377.23,0.55067
|
|
2026-02-24 09:00:00+00:00,63395.28,63395.28,62942.83,63192.22,0.96774
|
|
2026-02-24 10:00:00+00:00,63222.8,63363.77,63174.64,63325.23,0.40597
|
|
2026-02-24 11:00:00+00:00,63301.56,63311.18,63096.38,63200.79,1.64317
|
|
2026-02-24 12:00:00+00:00,63201.92,63349.39,62976.52,62987.63,1.54571
|
|
2026-02-24 13:00:00+00:00,63016.01,63112.42,62550.79,62911.67,5.04485
|
|
2026-02-24 14:00:00+00:00,62855.14,63833.8,62787.51,63463.88,3.14884
|
|
2026-02-24 15:00:00+00:00,63438.41,64013.24,63316.26,64013.24,1.54961
|
|
2026-02-24 16:00:00+00:00,63978.11,64417.25,63730.0,64276.24,1.6605
|
|
2026-02-24 17:00:00+00:00,64297.39,64501.5,64077.62,64231.92,2.69596
|
|
2026-02-24 18:00:00+00:00,64206.84,64500.0,63940.99,64421.49,1.63496
|
|
2026-02-24 19:00:00+00:00,64427.31,64726.32,64269.57,64471.14,1.36821
|
|
2026-02-24 20:00:00+00:00,64448.4,64581.0,64313.35,64464.22,1.07654
|
|
2026-02-24 21:00:00+00:00,64295.38,64295.38,63848.6,64054.73,1.40499
|
|
2026-02-24 22:00:00+00:00,63981.17,64214.47,63981.17,64094.23,0.3253
|
|
2026-02-24 23:00:00+00:00,64100.46,64248.28,63848.61,64024.6,2.51803
|
|
2026-02-25 00:00:00+00:00,64072.62,64276.6,63910.91,64211.67,1.35312
|
|
2026-02-25 01:00:00+00:00,64227.81,66310.29,64160.25,65938.25,7.48807
|
|
2026-02-25 02:00:00+00:00,65996.08,66289.39,65887.35,65918.91,3.94248
|
|
2026-02-25 03:00:00+00:00,65886.72,65932.68,65365.06,65389.59,3.51695
|
|
2026-02-25 04:00:00+00:00,65386.14,65637.11,65131.4,65453.32,2.91618
|
|
2026-02-25 05:00:00+00:00,65444.35,65499.51,64754.91,64870.32,1.89583
|
|
2026-02-25 06:00:00+00:00,64932.02,65128.47,64891.23,64891.23,0.71474
|
|
2026-02-25 07:00:00+00:00,64927.64,65179.75,64834.86,65057.74,0.97373
|
|
2026-02-25 08:00:00+00:00,65041.89,65570.72,64974.62,65492.0,2.03066
|
|
2026-02-25 09:00:00+00:00,65523.33,65691.93,65407.57,65556.84,2.15164
|
|
2026-02-25 10:00:00+00:00,65567.51,65627.86,65345.94,65381.38,0.92639
|
|
2026-02-25 11:00:00+00:00,65341.51,65432.85,65226.16,65431.17,0.14591
|
|
2026-02-25 12:00:00+00:00,65436.02,66210.7,65401.96,66056.54,2.38575
|
|
2026-02-25 13:00:00+00:00,66055.0,66717.7,66031.61,66231.33,1.99781
|
|
2026-02-25 14:00:00+00:00,66279.39,67017.11,66244.5,67006.74,4.28007
|
|
2026-02-25 15:00:00+00:00,66960.35,67578.04,66738.6,67410.09,2.17131
|
|
2026-02-25 16:00:00+00:00,67440.14,68327.29,67425.14,68281.06,3.22243
|
|
2026-02-25 17:00:00+00:00,68252.92,68884.73,68033.47,68703.82,6.73581
|
|
2026-02-25 18:00:00+00:00,68701.0,69545.31,68382.97,69338.63,2.70205
|
|
2026-02-25 19:00:00+00:00,69406.12,69406.12,68800.0,69040.24,4.95771
|
|
2026-02-25 20:00:00+00:00,69063.5,69354.9,68664.77,69172.0,5.66361
|
|
2026-02-25 21:00:00+00:00,69123.64,70100.0,68767.93,68934.12,4.42816
|
|
2026-02-25 22:00:00+00:00,68916.39,69182.06,68064.9,68459.59,5.52073
|
|
2026-02-25 23:00:00+00:00,68410.21,68683.28,67601.64,67957.93,4.38326
|
|
2026-02-26 00:00:00+00:00,67991.86,68523.58,67725.28,68341.69,3.32705
|
|
2026-02-26 01:00:00+00:00,68341.69,68687.3,68213.61,68240.71,1.89304
|
|
2026-02-26 02:00:00+00:00,68265.79,68388.83,67799.56,68271.73,3.94754
|
|
2026-02-26 03:00:00+00:00,68283.19,68330.16,68055.2,68230.0,1.76343
|
|
2026-02-26 04:00:00+00:00,68176.11,68859.67,68176.11,68599.28,2.60715
|
|
2026-02-26 05:00:00+00:00,68584.59,68584.59,68142.86,68442.57,1.24132
|
|
2026-02-26 06:00:00+00:00,68457.03,68497.3,68068.86,68173.09,0.41643
|
|
2026-02-26 07:00:00+00:00,68236.93,68267.89,67832.23,67867.49,0.90991
|
|
2026-02-26 08:00:00+00:00,67876.96,68179.18,67815.38,67917.58,2.05799
|
|
2026-02-26 09:00:00+00:00,67988.82,68615.6,67988.82,68548.41,5.04819
|
|
2026-02-26 10:00:00+00:00,68586.72,68680.34,68277.41,68289.8,2.71182
|
|
2026-02-26 11:00:00+00:00,68287.25,68387.87,67985.41,68041.22,1.25791
|
|
2026-02-26 12:00:00+00:00,68141.42,68264.01,68014.45,68135.62,1.08152
|
|
2026-02-26 13:00:00+00:00,68194.54,68206.05,67863.72,67863.72,1.15991
|
|
2026-02-26 14:00:00+00:00,67903.97,68263.0,67275.03,67718.35,3.60687
|
|
2026-02-26 15:00:00+00:00,67753.21,67767.99,66759.4,67365.38,5.34506
|
|
2026-02-26 16:00:00+00:00,67355.07,67557.89,66535.11,66635.84,2.93656
|
|
2026-02-26 17:00:00+00:00,66619.91,68828.0,66601.65,66823.33,6.53327
|
|
2026-02-26 18:00:00+00:00,66849.69,67364.01,66581.67,67301.68,3.50724
|
|
2026-02-26 19:00:00+00:00,67306.29,67863.6,67306.29,67675.82,2.27629
|
|
2026-02-26 20:00:00+00:00,67639.2,67826.96,67215.58,67416.23,1.44203
|
|
2026-02-26 21:00:00+00:00,67344.1,67550.89,67142.27,67413.78,1.18381
|
|
2026-02-26 22:00:00+00:00,67455.06,67604.28,67300.02,67540.96,1.75462
|
|
2026-02-26 23:00:00+00:00,67542.14,67647.07,67412.2,67481.4,0.41516
|
|
2026-02-27 00:00:00+00:00,67468.08,67526.12,67012.7,67218.43,0.75949
|
|
2026-02-27 01:00:00+00:00,67199.56,67327.47,66890.14,67327.47,1.24285
|
|
2026-02-27 02:00:00+00:00,67314.19,67514.25,67284.2,67314.03,1.35517
|
|
2026-02-27 03:00:00+00:00,67267.81,67702.86,67092.17,67666.86,0.75083
|
|
2026-02-27 04:00:00+00:00,67612.5,68206.36,67612.5,67730.83,1.53212
|
|
2026-02-27 05:00:00+00:00,67739.22,67898.12,67678.95,67748.94,0.37477
|
|
2026-02-27 06:00:00+00:00,67749.22,67780.65,67543.93,67702.78,0.25899
|
|
2026-02-27 07:00:00+00:00,67681.03,67722.74,67459.52,67650.89,0.4333
|
|
2026-02-27 08:00:00+00:00,67863.69,68075.89,67750.24,67977.92,0.47785
|
|
2026-02-27 09:00:00+00:00,67926.52,68158.45,67353.32,67371.45,0.8649
|
|
2026-02-27 10:00:00+00:00,67316.31,67404.79,66581.67,66611.71,5.83216
|
|
2026-02-27 11:00:00+00:00,66651.69,66767.61,65982.2,66125.66,5.01805
|
|
2026-02-27 12:00:00+00:00,66115.97,66206.41,65764.5,65880.19,2.64058
|
|
2026-02-27 13:00:00+00:00,65999.35,66312.48,65683.25,66260.78,1.88995
|
|
2026-02-27 14:00:00+00:00,66305.17,66321.68,65699.69,65864.58,1.82047
|
|
2026-02-27 15:00:00+00:00,65943.31,66312.48,65874.65,66135.91,3.00281
|
|
2026-02-27 16:00:00+00:00,66040.37,66121.67,65465.69,65490.35,11.72851
|
|
2026-02-27 17:00:00+00:00,65525.39,65722.87,65113.44,65715.51,3.60381
|
|
2026-02-27 18:00:00+00:00,65714.55,65759.43,65217.43,65291.68,1.89824
|
|
2026-02-27 19:00:00+00:00,65305.71,65424.22,65197.74,65406.83,1.37338
|
|
2026-02-27 20:00:00+00:00,65407.18,65662.25,65341.5,65567.43,1.13498
|
|
2026-02-27 21:00:00+00:00,65614.52,65742.6,65432.71,65532.11,1.06747
|
|
2026-02-27 22:00:00+00:00,65578.33,65649.18,64979.52,65647.25,4.96263
|
|
2026-02-27 23:00:00+00:00,65634.89,65952.75,65567.73,65882.98,1.44964
|
|
2026-02-28 00:00:00+00:00,65848.73,66006.0,65741.89,65963.36,1.0888
|
|
2026-02-28 01:00:00+00:00,65931.89,65985.01,65778.65,65795.79,0.39401
|
|
2026-02-28 02:00:00+00:00,65817.8,66010.61,65762.95,65970.0,0.17846
|
|
2026-02-28 03:00:00+00:00,65970.93,65973.4,65754.73,65815.33,0.31802
|
|
2026-02-28 04:00:00+00:00,65814.38,65826.99,65409.23,65710.18,0.94249
|
|
2026-02-28 05:00:00+00:00,65682.35,65713.38,65506.65,65594.66,0.34998
|
|
2026-02-28 06:00:00+00:00,65602.69,65603.19,63047.83,63175.21,12.634
|
|
2026-02-28 07:00:00+00:00,63181.18,64261.65,63101.03,63841.86,4.14484
|
|
2026-02-28 08:00:00+00:00,63812.28,63864.61,63450.19,63511.58,1.54945
|
|
2026-02-28 09:00:00+00:00,63464.13,63928.26,63383.86,63680.18,1.08519
|
|
2026-02-28 10:00:00+00:00,63636.77,64102.95,63481.78,63950.6,1.66069
|
|
2026-02-28 11:00:00+00:00,63986.02,64267.57,63795.87,63795.87,1.25964
|
|
2026-02-28 12:00:00+00:00,63895.72,64077.5,63820.31,64014.67,0.64909
|
|
2026-02-28 13:00:00+00:00,64024.7,65206.1,63903.63,65153.1,5.648
|
|
2026-02-28 14:00:00+00:00,65195.08,65340.68,64284.98,64430.26,6.83918
|
|
2026-02-28 15:00:00+00:00,64446.64,65019.11,64222.33,64831.12,1.76257
|
|
2026-02-28 16:00:00+00:00,64829.53,65179.09,64690.8,65140.57,1.31998
|
|
2026-02-28 17:00:00+00:00,65073.73,65553.02,64846.82,65455.98,1.97469
|
|
2026-02-28 18:00:00+00:00,65376.21,66168.34,65195.19,65892.98,4.41803
|
|
2026-02-28 19:00:00+00:00,65937.45,66676.57,65614.75,66384.42,4.41547
|
|
2026-02-28 20:00:00+00:00,66338.15,67139.22,66196.49,66935.11,2.47996
|
|
2026-02-28 21:00:00+00:00,66972.04,67008.14,66391.67,66726.38,6.78992
|
|
2026-02-28 22:00:00+00:00,66785.82,67729.87,66638.06,67174.01,8.90203
|
|
2026-02-28 23:00:00+00:00,67106.22,67194.11,66738.6,66954.13,0.77061
|
|
2026-03-01 00:00:00+00:00,66990.4,67113.8,66639.39,66793.08,0.84898
|
|
2026-03-01 01:00:00+00:00,66663.45,67706.5,66010.36,67330.03,4.1737
|
|
2026-03-01 02:00:00+00:00,67394.11,68200.0,67381.71,67617.58,6.56932
|
|
2026-03-01 03:00:00+00:00,67639.99,67799.34,67381.33,67501.9,3.83236
|
|
2026-03-01 04:00:00+00:00,67510.66,67615.36,67079.44,67338.55,1.78716
|
|
2026-03-01 05:00:00+00:00,67376.72,67568.6,67215.49,67281.2,1.26295
|
|
2026-03-01 06:00:00+00:00,67337.83,67337.83,66799.41,66963.03,1.51134
|
|
2026-03-01 07:00:00+00:00,66940.53,67223.04,66802.35,67104.63,0.71298
|
|
2026-03-01 08:00:00+00:00,67156.05,67275.08,66446.0,66446.0,1.5525
|
|
2026-03-01 09:00:00+00:00,66551.83,66777.13,66259.75,66375.02,2.1381
|
|
2026-03-01 10:00:00+00:00,66413.03,66681.6,66231.29,66489.32,1.19606
|
|
2026-03-01 11:00:00+00:00,66481.27,66633.32,66429.75,66478.96,2.00392
|
|
2026-03-01 12:00:00+00:00,66476.93,66553.13,66263.25,66303.96,0.88086
|
|
2026-03-01 13:00:00+00:00,66328.37,67323.07,66136.1,66946.69,4.05422
|
|
2026-03-01 14:00:00+00:00,66965.25,67302.11,66784.08,66863.1,1.802
|
|
2026-03-01 15:00:00+00:00,66843.79,67226.83,66809.92,66870.52,2.11985
|
|
2026-03-01 16:00:00+00:00,66899.0,67108.45,65838.64,66165.09,6.8688
|
|
2026-03-01 17:00:00+00:00,66131.51,66221.81,65718.24,66039.03,4.62412
|
|
2026-03-01 18:00:00+00:00,66046.19,66637.7,66005.48,66290.61,2.36276
|
|
2026-03-01 19:00:00+00:00,66323.64,66361.66,65756.42,65964.39,1.67574
|
|
2026-03-01 20:00:00+00:00,65959.16,65965.95,65080.41,65375.02,3.77985
|
|
2026-03-01 21:00:00+00:00,65317.67,65748.93,65278.11,65666.56,1.56762
|
|
2026-03-01 22:00:00+00:00,65669.64,66467.17,65050.37,65201.99,4.8169
|
|
2026-03-01 23:00:00+00:00,65254.44,66032.78,65127.15,65721.17,2.12918
|
|
2026-03-02 00:00:00+00:00,65792.28,66774.3,65792.28,66511.74,2.16771
|
|
2026-03-02 01:00:00+00:00,66538.53,67061.8,66389.58,66537.01,1.35974
|
|
2026-03-02 02:00:00+00:00,66533.94,66592.77,65925.47,66276.39,1.88674
|
|
2026-03-02 03:00:00+00:00,66297.64,67044.11,66165.27,66818.83,1.86007
|
|
2026-03-02 04:00:00+00:00,66830.27,66967.74,66660.66,66819.42,1.27298
|
|
2026-03-02 05:00:00+00:00,66878.79,66999.99,66624.6,66706.19,2.84136
|
|
2026-03-02 06:00:00+00:00,66562.01,66643.72,66114.95,66226.16,2.20034
|
|
2026-03-02 07:00:00+00:00,66183.18,66183.18,65579.72,65982.5,1.77081
|
|
2026-03-02 08:00:00+00:00,65980.53,66277.61,65675.02,66277.61,6.34482
|
|
2026-03-02 09:00:00+00:00,66224.41,66694.42,66182.35,66182.35,0.71739
|
|
2026-03-02 10:00:00+00:00,66158.7,66366.38,66116.64,66293.79,0.74292
|
|
2026-03-02 11:00:00+00:00,66311.72,66450.82,66013.8,66356.72,1.40352
|
|
2026-03-02 12:00:00+00:00,66349.09,66398.2,65920.03,65968.71,0.79483
|
|
2026-03-02 13:00:00+00:00,65968.71,66119.0,65367.67,65454.5,1.49802
|
|
2026-03-02 14:00:00+00:00,65408.26,67201.2,65280.48,66990.0,5.52998
|
|
2026-03-02 15:00:00+00:00,67228.61,69609.25,67012.42,69121.3,9.8093
|
|
2026-03-02 16:00:00+00:00,69114.39,70100.0,68986.71,69457.72,3.60302
|
|
2026-03-02 17:00:00+00:00,69447.9,69564.67,68805.79,69191.04,1.98657
|
|
2026-03-02 18:00:00+00:00,69177.67,69256.1,68761.92,68875.7,2.23725
|
|
2026-03-02 19:00:00+00:00,68852.7,69033.04,68573.13,68952.33,2.98779
|
|
2026-03-02 20:00:00+00:00,68938.11,69500.0,68588.18,69215.32,1.73118
|
|
2026-03-02 21:00:00+00:00,69148.5,69537.86,69013.92,69433.11,0.85707
|
|
2026-03-02 22:00:00+00:00,69417.42,69468.23,69175.7,69437.84,1.44485
|
|
2026-03-02 23:00:00+00:00,69430.31,69471.69,68782.5,68811.43,2.03582
|
|
2026-03-03 00:00:00+00:00,68881.13,69157.5,68650.0,69098.61,1.24041
|
|
2026-03-03 01:00:00+00:00,69073.0,69247.84,68797.06,68797.06,2.0182
|
|
2026-03-03 02:00:00+00:00,68703.63,68703.63,68263.01,68547.43,13.45447
|
|
2026-03-03 03:00:00+00:00,68549.51,68549.51,68232.19,68337.73,0.49381
|
|
2026-03-03 04:00:00+00:00,68390.58,68458.13,68067.98,68124.73,0.36027
|
|
2026-03-03 05:00:00+00:00,68186.37,68530.01,67853.27,67967.58,1.5418
|
|
2026-03-03 06:00:00+00:00,67964.93,68208.5,67824.59,68134.5,1.2967
|
|
2026-03-03 07:00:00+00:00,68112.65,68279.42,67977.79,68195.33,0.64235
|
|
2026-03-03 08:00:00+00:00,68173.5,68301.89,66958.03,66964.94,2.60572
|
|
2026-03-03 09:00:00+00:00,67028.38,67200.3,66361.33,66617.43,18.00205
|
|
2026-03-03 10:00:00+00:00,66648.2,66986.09,66481.66,66848.42,2.02211
|
|
2026-03-03 11:00:00+00:00,66859.69,67131.19,66787.75,67034.2,5.4913
|
|
2026-03-03 12:00:00+00:00,67073.65,67948.07,67060.01,67388.62,5.32305
|
|
2026-03-03 13:00:00+00:00,67425.37,67425.37,66673.03,66812.53,3.22251
|
|
2026-03-03 14:00:00+00:00,66937.14,67573.09,66171.2,66575.81,4.56462
|
|
2026-03-03 15:00:00+00:00,66630.72,67799.56,66529.32,67673.3,2.39513
|
|
2026-03-03 16:00:00+00:00,67688.36,68991.95,67520.0,68192.38,2.8118
|
|
2026-03-03 17:00:00+00:00,68162.39,68412.38,67698.13,68310.37,4.07507
|
|
2026-03-03 18:00:00+00:00,68317.95,68910.64,68006.59,68622.26,2.23653
|
|
2026-03-03 19:00:00+00:00,68623.8,68875.26,68330.43,68452.59,2.8827
|
|
2026-03-03 20:00:00+00:00,68454.55,68527.92,68116.03,68200.0,2.51922
|
|
2026-03-03 21:00:00+00:00,68247.05,68247.05,67842.13,68037.44,1.53487
|
|
2026-03-03 22:00:00+00:00,68054.99,68520.84,68054.99,68279.86,1.42915
|
|
2026-03-03 23:00:00+00:00,68270.44,68755.31,68255.28,68263.23,0.55569
|
|
2026-03-04 00:00:00+00:00,68244.81,68400.0,67925.42,68174.99,0.18886
|
|
2026-03-04 01:00:00+00:00,68104.8,68898.0,67987.17,68404.7,3.79927
|
|
2026-03-04 02:00:00+00:00,68430.29,68456.86,67978.69,68325.17,0.73422
|
|
2026-03-04 03:00:00+00:00,68283.65,68349.96,67416.72,67640.89,3.43935
|
|
2026-03-04 04:00:00+00:00,67797.86,67963.21,67508.64,67800.26,1.66521
|
|
2026-03-04 05:00:00+00:00,67812.66,68375.0,67690.79,68213.05,1.08496
|
|
2026-03-04 06:00:00+00:00,68117.18,68680.34,68073.9,68521.85,1.42186
|
|
2026-03-04 07:00:00+00:00,68570.39,69626.62,68382.16,69508.72,3.77633
|
|
2026-03-04 08:00:00+00:00,69543.7,71153.37,69139.24,70988.1,5.72041
|
|
2026-03-04 09:00:00+00:00,71015.05,71868.11,70748.33,71438.32,3.93758
|
|
2026-03-04 10:00:00+00:00,71548.67,71863.3,71221.53,71322.0,22.29724
|
|
2026-03-04 11:00:00+00:00,71369.6,71490.56,70903.56,71119.46,0.36921
|
|
2026-03-04 12:00:00+00:00,71112.35,71344.17,70585.01,71344.17,2.71358
|
|
2026-03-04 13:00:00+00:00,71307.62,71616.17,71266.35,71505.95,3.0643
|
|
2026-03-04 14:00:00+00:00,71486.67,72613.19,71303.71,71594.1,10.92025
|
|
2026-03-04 15:00:00+00:00,71636.7,73475.87,71636.7,73377.1,6.62793
|
|
2026-03-04 16:00:00+00:00,73382.72,73513.09,72558.36,73315.82,2.8582
|
|
2026-03-04 17:00:00+00:00,73278.37,73750.0,72998.29,73232.44,5.60059
|
|
2026-03-04 18:00:00+00:00,73216.77,73703.25,72935.87,73684.38,3.0879
|
|
2026-03-04 19:00:00+00:00,73684.38,74038.22,73539.01,73710.05,5.34361
|
|
2026-03-04 20:00:00+00:00,73675.62,73715.01,73047.49,73047.49,1.5552
|
|
2026-03-04 21:00:00+00:00,73014.09,73350.25,72890.0,73350.25,1.39618
|
|
2026-03-04 22:00:00+00:00,73355.24,73542.03,72636.05,72691.66,2.05433
|
|
2026-03-04 23:00:00+00:00,72726.03,72877.0,72339.57,72747.38,4.71661
|
|
2026-03-05 00:00:00+00:00,72701.61,73000.0,72565.61,72784.98,1.04248
|
|
2026-03-05 01:00:00+00:00,72750.47,73282.55,72411.02,72457.03,2.11395
|
|
2026-03-05 02:00:00+00:00,72591.43,72874.8,72348.07,72518.7,1.71123
|
|
2026-03-05 03:00:00+00:00,72521.11,72729.79,72369.41,72493.5,1.77263
|
|
2026-03-05 04:00:00+00:00,72532.0,73057.54,72452.54,72807.77,2.73085
|
|
2026-03-05 05:00:00+00:00,72826.36,72868.77,72263.36,72388.33,2.03052
|
|
2026-03-05 06:00:00+00:00,72367.1,72639.49,72052.78,72549.19,2.57481
|
|
2026-03-05 07:00:00+00:00,72567.26,72663.57,71812.23,72056.07,1.28967
|
|
2026-03-05 08:00:00+00:00,72067.61,72342.47,71765.53,72340.04,1.20219
|
|
2026-03-05 09:00:00+00:00,72388.1,72856.11,72388.1,72596.99,0.96133
|
|
2026-03-05 10:00:00+00:00,72625.43,73565.0,72565.72,73415.73,5.01367
|
|
2026-03-05 11:00:00+00:00,73402.09,73440.97,72809.61,72861.78,0.96301
|
|
2026-03-05 12:00:00+00:00,72932.2,73043.35,72722.09,72904.16,0.98881
|
|
2026-03-05 13:00:00+00:00,72916.17,72933.96,72207.86,72461.47,2.69313
|
|
2026-03-05 14:00:00+00:00,72490.46,72827.72,71975.06,72640.77,2.11653
|
|
2026-03-05 15:00:00+00:00,72701.32,72701.32,71192.9,71510.56,3.64289
|
|
2026-03-05 16:00:00+00:00,71574.74,71622.21,70800.0,71277.46,3.5575
|
|
2026-03-05 17:00:00+00:00,71337.0,71567.86,70644.77,70697.55,2.05038
|
|
2026-03-05 18:00:00+00:00,70678.34,71123.07,70678.34,71002.33,2.69933
|
|
2026-03-05 19:00:00+00:00,71012.12,71401.6,70871.42,70962.59,2.37127
|
|
2026-03-05 20:00:00+00:00,70961.42,71373.4,70857.15,71249.8,1.07833
|
|
2026-03-05 21:00:00+00:00,71272.25,71549.85,71032.14,71136.0,1.16552
|
|
2026-03-05 22:00:00+00:00,71166.34,71340.16,71076.28,71236.5,0.62569
|
|
2026-03-05 23:00:00+00:00,71216.38,71309.18,70778.4,70858.6,1.15299
|
|
2026-03-06 00:00:00+00:00,70894.73,71048.98,70842.94,70966.46,1.04871
|
|
2026-03-06 01:00:00+00:00,70959.23,71276.03,70408.42,71276.03,2.50205
|
|
2026-03-06 02:00:00+00:00,71256.2,71397.25,71040.17,71234.89,1.35073
|
|
2026-03-06 03:00:00+00:00,71255.58,71265.7,71000.0,71089.96,0.63743
|
|
2026-03-06 04:00:00+00:00,71060.73,71102.02,70286.61,70615.09,0.62252
|
|
2026-03-06 05:00:00+00:00,70587.92,70675.91,70122.07,70440.2,0.81788
|
|
2026-03-06 06:00:00+00:00,70444.27,70811.67,70281.19,70608.46,0.30157
|
|
2026-03-06 07:00:00+00:00,70656.82,71153.37,70495.58,71109.69,0.65541
|
|
2026-03-06 08:00:00+00:00,70984.63,70993.33,70774.39,70774.39,0.41845
|
|
2026-03-06 09:00:00+00:00,70799.92,70799.92,70349.0,70498.36,1.14784
|
|
2026-03-06 10:00:00+00:00,70568.86,70763.13,70526.04,70583.71,0.5024
|
|
2026-03-06 11:00:00+00:00,70471.49,70625.98,70200.0,70227.8,0.99
|
|
2026-03-06 12:00:00+00:00,70207.68,70241.51,69677.71,69925.8,1.06256
|
|
2026-03-06 13:00:00+00:00,70024.8,70277.25,69247.89,69247.89,1.01912
|
|
2026-03-06 14:00:00+00:00,69219.44,69235.4,68189.23,68189.23,5.3633
|
|
2026-03-06 15:00:00+00:00,68416.08,69056.2,68310.21,68506.2,0.70222
|
|
2026-03-06 16:00:00+00:00,68517.11,68779.8,68260.14,68439.02,0.59127
|
|
2026-03-06 17:00:00+00:00,68519.45,68667.93,67763.0,68060.28,16.49756
|
|
2026-03-06 18:00:00+00:00,67945.02,68470.65,67945.02,68177.69,2.81802
|
|
2026-03-06 19:00:00+00:00,68270.82,68433.9,68008.7,68117.97,6.63981
|
|
2026-03-06 20:00:00+00:00,68173.84,68265.37,67799.56,68112.7,9.05043
|
|
2026-03-06 21:00:00+00:00,68116.4,68327.98,67936.91,68321.11,0.85611
|
|
2026-03-06 22:00:00+00:00,68283.93,68433.75,68248.14,68355.6,0.75228
|
|
2026-03-06 23:00:00+00:00,68287.97,68373.72,68118.25,68118.25,0.2724
|
|
2026-03-07 00:00:00+00:00,68127.77,68349.09,68121.41,68307.18,1.24411
|
|
2026-03-07 01:00:00+00:00,68252.63,68365.46,68183.41,68277.3,1.16498
|
|
2026-03-07 02:00:00+00:00,68227.48,68345.07,68067.71,68345.07,1.58568
|
|
2026-03-07 03:00:00+00:00,68370.4,68550.69,68126.44,68144.77,1.44229
|
|
2026-03-07 04:00:00+00:00,68111.81,68141.57,67854.0,68082.3,0.7298
|
|
2026-03-07 05:00:00+00:00,68065.28,68139.27,67931.56,68002.8,0.56796
|
|
2026-03-07 06:00:00+00:00,68008.0,68034.15,67640.86,67710.56,0.4575
|
|
2026-03-07 07:00:00+00:00,67695.7,67839.12,67481.8,67839.12,0.74718
|
|
2026-03-07 08:00:00+00:00,67850.1,68036.6,67790.6,67790.6,0.26583
|
|
2026-03-07 09:00:00+00:00,67817.04,68049.3,67817.04,68026.37,0.07207
|
|
2026-03-07 10:00:00+00:00,68010.86,68098.69,67914.63,67914.63,0.18296
|
|
2026-03-07 11:00:00+00:00,67909.28,68218.2,67889.26,68026.46,0.49352
|
|
2026-03-07 12:00:00+00:00,68015.63,68087.84,67914.43,67985.59,0.13267
|
|
2026-03-07 13:00:00+00:00,68005.55,68066.5,67914.73,67914.73,0.18746
|
|
2026-03-07 14:00:00+00:00,67906.89,68065.69,67611.52,68046.06,0.32774
|
|
2026-03-07 15:00:00+00:00,68005.05,68030.02,67804.06,67882.48,0.28585
|
|
2026-03-07 16:00:00+00:00,67868.65,67896.38,67760.22,67847.63,0.11976
|
|
2026-03-07 17:00:00+00:00,67816.51,67931.51,67766.92,67766.92,0.1615
|
|
2026-03-07 18:00:00+00:00,67755.44,67755.44,67500.0,67590.3,0.7004
|
|
2026-03-07 19:00:00+00:00,67550.24,67561.6,66933.55,67111.02,2.04468
|
|
2026-03-07 20:00:00+00:00,67110.99,67430.0,67110.99,67405.02,0.25597
|
|
2026-03-07 21:00:00+00:00,67422.4,67482.06,67275.03,67452.94,0.17743
|
|
2026-03-07 22:00:00+00:00,67450.91,67462.38,67128.05,67252.12,0.28789
|
|
2026-03-07 23:00:00+00:00,67306.2,67397.0,67189.49,67264.19,0.89178
|
|
2026-03-08 00:00:00+00:00,67289.13,67473.4,67170.75,67180.4,0.32038
|
|
2026-03-08 01:00:00+00:00,67195.51,67373.21,67107.11,67350.71,1.05333
|
|
2026-03-08 02:00:00+00:00,67271.91,67395.06,66863.64,66943.17,0.94145
|
|
2026-03-08 03:00:00+00:00,66918.59,67073.69,66918.59,67005.8,0.54569
|
|
2026-03-08 04:00:00+00:00,67017.59,67080.0,66581.67,66623.96,1.21606
|
|
2026-03-08 05:00:00+00:00,66653.21,67233.38,66653.21,67160.46,0.5315
|
|
2026-03-08 06:00:00+00:00,67191.88,67200.0,67054.57,67182.96,0.11364
|
|
2026-03-08 07:00:00+00:00,67175.37,67421.03,67165.65,67321.41,0.35266
|
|
2026-03-08 08:00:00+00:00,67276.85,67568.48,67183.48,67543.81,1.20501
|
|
2026-03-08 09:00:00+00:00,67526.88,67855.8,67513.53,67691.02,0.83619
|
|
2026-03-08 10:00:00+00:00,67751.65,68189.23,67751.65,67881.98,1.21068
|
|
2026-03-08 11:00:00+00:00,67698.13,67779.67,67435.9,67506.41,0.43635
|
|
2026-03-08 12:00:00+00:00,67498.53,67631.5,66904.75,67306.78,0.99272
|
|
2026-03-08 13:00:00+00:00,67357.77,67361.2,66821.04,67243.67,1.28726
|
|
2026-03-08 14:00:00+00:00,67256.84,67416.69,67100.0,67367.82,0.70303
|
|
2026-03-08 15:00:00+00:00,67345.96,67371.2,67091.36,67194.42,0.36588
|
|
2026-03-08 16:00:00+00:00,67173.3,67258.14,66800.0,66875.23,0.52789
|
|
2026-03-08 17:00:00+00:00,66876.56,67174.16,66819.24,66985.23,0.76703
|
|
2026-03-08 18:00:00+00:00,67050.1,67050.1,66763.61,66867.61,0.45372
|
|
2026-03-08 19:00:00+00:00,66789.14,67459.79,66789.14,67324.35,0.65123
|
|
2026-03-08 20:00:00+00:00,67279.17,67508.89,67073.92,67235.7,1.11744
|
|
2026-03-08 21:00:00+00:00,67239.19,67252.75,66738.6,66998.97,0.80971
|
|
2026-03-08 22:00:00+00:00,66988.91,66991.12,65627.02,66195.66,3.00735
|
|
2026-03-08 23:00:00+00:00,66248.58,66547.76,65936.13,66007.38,0.65297
|
|
2026-03-09 00:00:00+00:00,65992.98,66738.6,65889.08,66363.72,1.48839
|
|
2026-03-09 01:00:00+00:00,66358.39,66666.44,66196.49,66246.62,1.17998
|
|
2026-03-09 02:00:00+00:00,66153.73,66648.52,65971.12,66618.13,1.27
|
|
2026-03-09 03:00:00+00:00,66608.88,67660.0,66608.88,67166.04,1.76786
|
|
2026-03-09 04:00:00+00:00,67209.45,67599.08,67117.0,67117.0,0.70043
|
|
2026-03-09 05:00:00+00:00,67144.37,68116.02,67141.6,67833.68,1.10246
|
|
2026-03-09 06:00:00+00:00,67912.15,67912.15,67270.3,67270.3,1.07785
|
|
2026-03-09 07:00:00+00:00,67237.47,67562.98,66904.75,67562.98,0.72678
|
|
2026-03-09 08:00:00+00:00,67562.97,67891.23,67463.28,67800.91,1.06161
|
|
2026-03-09 09:00:00+00:00,67790.25,68453.34,67605.64,67996.91,0.87357
|
|
2026-03-09 10:00:00+00:00,68020.04,68043.05,67563.78,67615.85,0.56447
|
|
2026-03-09 11:00:00+00:00,67677.8,67862.01,67350.81,67762.25,1.05329
|
|
2026-03-09 12:00:00+00:00,67779.73,68334.52,67754.5,68203.58,1.51857
|
|
2026-03-09 13:00:00+00:00,68183.51,69278.83,68165.66,69026.52,2.06426
|
|
2026-03-09 14:00:00+00:00,68997.74,69471.92,68724.94,69147.49,1.16877
|
|
2026-03-09 15:00:00+00:00,69218.44,69274.33,68747.97,69024.16,1.45629
|
|
2026-03-09 16:00:00+00:00,68851.03,69189.68,68680.34,68964.9,1.44354
|
|
2026-03-09 17:00:00+00:00,68993.9,69073.55,68258.5,68653.67,0.53944
|
|
2026-03-09 18:00:00+00:00,68579.8,68680.5,68240.84,68343.08,0.6647
|
|
2026-03-09 19:00:00+00:00,68461.89,69519.89,68425.48,69007.67,0.68162
|
|
2026-03-09 20:00:00+00:00,69006.03,69155.86,68768.4,69011.98,0.38473
|
|
2026-03-09 21:00:00+00:00,69084.75,69115.41,68680.34,68983.64,0.64693
|
|
2026-03-09 22:00:00+00:00,68959.94,69071.91,68603.66,68634.0,0.49124
|
|
2026-03-09 23:00:00+00:00,68638.98,68716.59,68374.92,68374.92,0.50715
|
|
2026-03-10 00:00:00+00:00,68404.53,69303.15,68404.53,69093.68,1.67259
|
|
2026-03-10 01:00:00+00:00,69107.3,69353.46,68797.69,69327.16,0.83008
|
|
2026-03-10 02:00:00+00:00,69279.25,70569.36,69132.34,70261.29,4.83738
|
|
2026-03-10 03:00:00+00:00,70249.66,70308.4,69408.43,69539.25,0.989
|
|
2026-03-10 04:00:00+00:00,69453.26,70144.4,69453.26,70028.47,0.32724
|
|
2026-03-10 05:00:00+00:00,70057.47,70337.2,69924.48,69959.23,0.12558
|
|
2026-03-10 06:00:00+00:00,69941.06,70138.3,69759.49,69983.4,0.2435
|
|
2026-03-10 07:00:00+00:00,69938.89,70523.9,69839.76,70341.76,0.91286
|
|
2026-03-10 08:00:00+00:00,70495.0,71129.08,70414.2,70662.28,1.75226
|
|
2026-03-10 09:00:00+00:00,70676.65,71294.05,70676.65,71074.18,0.96519
|
|
2026-03-10 10:00:00+00:00,71029.05,71029.05,70656.0,70755.7,2.17772
|
|
2026-03-10 11:00:00+00:00,70722.7,70892.1,70572.09,70600.52,0.29258
|
|
2026-03-10 12:00:00+00:00,70614.29,70614.29,70332.6,70491.6,2.95005
|
|
2026-03-10 13:00:00+00:00,70525.6,70916.5,69759.49,69927.86,6.00736
|
|
2026-03-10 14:00:00+00:00,69943.43,71520.0,69292.31,71412.2,6.63439
|
|
2026-03-10 15:00:00+00:00,71474.22,71774.18,70923.51,71366.62,3.93586
|
|
2026-03-10 16:00:00+00:00,71333.3,71658.61,70968.8,71211.52,2.29854
|
|
2026-03-10 17:00:00+00:00,71266.33,71400.24,70559.67,70890.66,1.79763
|
|
2026-03-10 18:00:00+00:00,70854.03,70892.45,69945.35,69945.35,1.27483
|
|
2026-03-10 19:00:00+00:00,70055.24,70266.0,69759.49,70061.03,0.83237
|
|
2026-03-10 20:00:00+00:00,70024.36,70317.41,70015.37,70277.12,0.89677
|
|
2026-03-10 21:00:00+00:00,70236.36,70416.67,69559.98,69791.69,2.32814
|
|
2026-03-10 22:00:00+00:00,69828.28,69878.08,69471.79,69698.76,1.13613
|
|
2026-03-10 23:00:00+00:00,69778.52,69961.14,69728.11,69937.15,0.32827
|
|
2026-03-11 00:00:00+00:00,69900.7,70153.66,69779.66,70025.82,0.43087
|
|
2026-03-11 01:00:00+00:00,70071.95,70142.48,69893.23,70082.03,0.22726
|
|
2026-03-11 02:00:00+00:00,70059.06,70100.0,69662.56,69803.8,0.60944
|
|
2026-03-11 03:00:00+00:00,69864.58,69921.09,69500.42,69553.72,0.7119
|
|
2026-03-11 04:00:00+00:00,69568.9,70247.65,69535.97,70150.45,0.21527
|
|
2026-03-11 05:00:00+00:00,70164.4,70196.59,69441.45,69574.28,0.41039
|
|
2026-03-11 06:00:00+00:00,69512.71,69974.73,69512.71,69969.28,1.09452
|
|
2026-03-11 07:00:00+00:00,69975.12,70044.89,69550.39,69676.92,0.15122
|
|
2026-03-11 08:00:00+00:00,69737.08,69754.02,69517.6,69641.26,0.14412
|
|
2026-03-11 09:00:00+00:00,69607.85,69655.51,69408.43,69655.12,0.59372
|
|
2026-03-11 10:00:00+00:00,69452.67,69655.76,69421.0,69624.31,0.14081
|
|
2026-03-11 11:00:00+00:00,69563.03,69694.54,69171.45,69171.45,0.27769
|
|
2026-03-11 12:00:00+00:00,69185.7,69750.82,68976.27,69362.95,0.12569
|
|
2026-03-11 13:00:00+00:00,69364.28,71094.72,69294.89,70171.45,1.93824
|
|
2026-03-11 14:00:00+00:00,70229.86,70998.79,69995.85,70764.98,1.5011
|
|
2026-03-11 15:00:00+00:00,70617.78,70771.9,69716.43,70270.7,2.1192
|
|
2026-03-11 16:00:00+00:00,70325.57,70825.7,70249.95,70577.72,1.14187
|
|
2026-03-11 17:00:00+00:00,70637.09,71294.05,70499.98,70773.5,1.25912
|
|
2026-03-11 18:00:00+00:00,70877.28,70899.0,70439.81,70638.01,0.71397
|
|
2026-03-11 19:00:00+00:00,70500.0,70735.78,70373.78,70574.89,0.99447
|
|
2026-03-11 20:00:00+00:00,70610.21,70665.34,70426.57,70641.48,0.20936
|
|
2026-03-11 21:00:00+00:00,70712.75,70770.18,70521.36,70732.43,0.14816
|
|
2026-03-11 22:00:00+00:00,70708.25,70912.34,70247.65,70342.42,0.3979
|
|
2026-03-11 23:00:00+00:00,70424.41,70496.58,70153.66,70192.65,0.09486
|
|
2026-03-12 00:00:00+00:00,70207.97,70321.27,70170.23,70213.58,0.2546
|
|
2026-03-12 01:00:00+00:00,70214.96,70221.42,69771.01,69833.68,0.30952
|
|
2026-03-12 02:00:00+00:00,69833.76,69885.51,69247.24,69344.56,0.15135
|
|
2026-03-12 03:00:00+00:00,69284.17,69581.42,69258.06,69409.02,0.45059
|
|
2026-03-12 04:00:00+00:00,69458.7,69661.89,69303.09,69362.34,0.08996
|
|
2026-03-12 05:00:00+00:00,69347.33,69461.27,69222.5,69442.97,0.06911
|
|
2026-03-12 06:00:00+00:00,69437.92,69530.89,69400.74,69510.22,0.22487
|
|
2026-03-12 07:00:00+00:00,69503.98,69799.13,69451.97,69795.06,0.27348
|
|
2026-03-12 08:00:00+00:00,69858.1,70084.77,69773.78,69853.21,0.08497
|
|
2026-03-12 09:00:00+00:00,69830.46,70372.33,69606.68,69968.53,0.11932
|
|
2026-03-12 10:00:00+00:00,70051.5,70493.42,69917.28,70441.05,0.3076
|
|
2026-03-12 11:00:00+00:00,70491.23,70773.27,70328.53,70434.02,0.26842
|
|
2026-03-12 12:00:00+00:00,70421.68,70479.3,70311.52,70400.0,0.93751
|
|
2026-03-12 13:00:00+00:00,70384.76,70535.23,69717.06,69861.85,0.28961
|
|
2026-03-12 14:00:00+00:00,69988.79,70638.54,69404.59,69414.45,0.18946
|
|
2026-03-12 15:00:00+00:00,69588.97,70535.58,69548.09,70343.47,0.40102
|
|
2026-03-12 16:00:00+00:00,70322.55,70528.36,69962.67,70394.69,0.3608
|
|
2026-03-12 17:00:00+00:00,70366.82,70506.28,70056.3,70056.3,0.11451
|
|
2026-03-12 18:00:00+00:00,70225.0,70279.14,69830.27,69830.27,1.53464
|
|
2026-03-12 19:00:00+00:00,69800.67,70562.38,69779.75,70485.82,0.99776
|
|
2026-03-12 20:00:00+00:00,70490.55,70555.12,70169.71,70169.71,0.05725
|
|
2026-03-12 21:00:00+00:00,70211.34,70434.57,70192.62,70301.03,0.34284
|
|
2026-03-12 22:00:00+00:00,70305.64,70305.64,70040.72,70206.73,0.13162
|
|
2026-03-12 23:00:00+00:00,70265.3,70699.06,70205.91,70489.42,0.6254
|
|
2026-03-13 00:00:00+00:00,70457.74,71988.42,70434.09,71446.0,3.38246
|
|
2026-03-13 01:00:00+00:00,71457.1,71700.03,71362.41,71684.86,1.25233
|
|
2026-03-13 02:00:00+00:00,71631.71,71652.13,71057.34,71153.69,2.08952
|
|
2026-03-13 03:00:00+00:00,71171.56,71505.34,70961.47,71428.42,0.72175
|
|
2026-03-13 04:00:00+00:00,71401.37,71471.46,71252.91,71356.83,0.20577
|
|
2026-03-13 05:00:00+00:00,71352.48,71637.91,71254.18,71522.32,0.34597
|
|
2026-03-13 06:00:00+00:00,71505.75,71561.41,71212.5,71291.04,0.01157
|
|
2026-03-13 07:00:00+00:00,71344.87,71658.61,71261.51,71578.0,0.06225
|
|
2026-03-13 08:00:00+00:00,71649.97,72115.7,71486.72,71802.37,0.66541
|
|
2026-03-13 09:00:00+00:00,71861.79,72085.87,71610.6,72053.34,0.16853
|
|
2026-03-13 10:00:00+00:00,71990.85,72567.48,71990.85,72461.6,19.77966
|
|
2026-03-13 11:00:00+00:00,72480.7,72492.53,72225.0,72287.49,0.2727
|
|
2026-03-13 12:00:00+00:00,72229.87,72856.11,72229.87,72783.14,1.14692
|
|
2026-03-13 13:00:00+00:00,72730.2,73570.77,72660.54,73341.02,3.32214
|
|
2026-03-13 14:00:00+00:00,73522.0,73895.52,72350.36,72450.0,4.73706
|
|
2026-03-13 15:00:00+00:00,72465.97,72823.74,71750.0,71750.0,0.99021
|
|
2026-03-13 16:00:00+00:00,71911.1,72080.51,71181.57,72033.7,0.8806
|
|
2026-03-13 17:00:00+00:00,71909.42,72153.15,70900.6,70990.77,0.49302
|
|
2026-03-13 18:00:00+00:00,71087.58,71311.72,70879.23,71063.97,0.76647
|
|
2026-03-13 19:00:00+00:00,71063.5,71316.83,71027.81,71240.26,0.2834
|
|
2026-03-13 20:00:00+00:00,71172.84,71456.05,71172.84,71379.78,0.31875
|
|
2026-03-13 21:00:00+00:00,71369.38,71499.16,71083.8,71111.45,0.27521
|
|
2026-03-13 22:00:00+00:00,71122.14,71158.13,70564.5,70820.59,0.47407
|
|
2026-03-13 23:00:00+00:00,70795.2,70973.25,70730.86,70968.63,0.07078
|
|
2026-03-14 00:00:00+00:00,70877.84,70935.95,70577.52,70675.48,0.12304
|
|
2026-03-14 01:00:00+00:00,70615.41,70891.23,70496.18,70857.71,0.12631
|
|
2026-03-14 02:00:00+00:00,70834.5,70898.47,70749.53,70822.6,0.13702
|
|
2026-03-14 03:00:00+00:00,70836.37,71153.37,70836.27,71081.31,0.25065
|
|
2026-03-14 04:00:00+00:00,71094.86,71296.8,71069.73,71084.46,0.15043
|
|
2026-03-14 05:00:00+00:00,71077.11,71147.79,70961.43,71012.06,0.10379
|
|
2026-03-14 06:00:00+00:00,70977.3,70977.3,70355.0,70631.13,0.34217
|
|
2026-03-14 07:00:00+00:00,70682.61,70732.1,70507.57,70581.97,0.04751
|
|
2026-03-14 08:00:00+00:00,70666.46,70717.67,70558.35,70581.75,0.02462
|
|
2026-03-14 09:00:00+00:00,70619.27,70698.23,70517.76,70547.38,0.12729
|
|
2026-03-14 10:00:00+00:00,70542.92,70579.31,70438.83,70562.18,0.02321
|
|
2026-03-14 11:00:00+00:00,70613.09,70763.57,70613.09,70689.07,0.08639
|
|
2026-03-14 12:00:00+00:00,70780.31,70811.67,70617.96,70766.99,0.02858
|
|
2026-03-14 13:00:00+00:00,70753.55,70927.03,70745.0,70868.72,0.19988
|
|
2026-03-14 14:00:00+00:00,70900.02,70955.7,70595.52,70595.52,0.17596
|
|
2026-03-14 15:00:00+00:00,70615.97,70708.28,70500.0,70572.53,0.05931
|
|
2026-03-14 16:00:00+00:00,70563.11,70691.12,70509.88,70691.12,0.0445
|
|
2026-03-14 17:00:00+00:00,70690.78,70729.22,70615.59,70627.46,0.04485
|
|
2026-03-14 18:00:00+00:00,70596.05,70683.47,70581.38,70676.81,0.11722
|
|
2026-03-14 19:00:00+00:00,70672.9,70728.18,70625.4,70704.43,0.02496
|
|
2026-03-14 20:00:00+00:00,70710.0,70845.94,70636.86,70845.94,0.09594
|
|
2026-03-14 21:00:00+00:00,70791.0,70794.42,70674.22,70783.03,0.07017
|
|
2026-03-14 22:00:00+00:00,70765.59,70813.51,70699.85,70724.28,0.14398
|
|
2026-03-14 23:00:00+00:00,70806.08,71258.56,70799.63,71211.28,0.3189
|
|
2026-03-15 00:00:00+00:00,71188.82,71188.82,70909.77,70970.72,1.09921
|
|
2026-03-15 01:00:00+00:00,71000.0,71038.99,70893.99,71007.98,0.04412
|
|
2026-03-15 02:00:00+00:00,71096.86,71591.59,71096.86,71489.84,1.90315
|
|
2026-03-15 03:00:00+00:00,71513.11,71527.86,71296.08,71343.52,0.05774
|
|
2026-03-15 04:00:00+00:00,71339.25,71642.6,71339.25,71554.61,0.2239
|
|
2026-03-15 05:00:00+00:00,71541.76,71787.4,71491.94,71491.94,0.32662
|
|
2026-03-15 06:00:00+00:00,71489.32,71577.8,71432.39,71447.87,0.08074
|
|
2026-03-15 07:00:00+00:00,71461.9,71652.05,71415.82,71461.8,0.15491
|
|
2026-03-15 08:00:00+00:00,71519.06,71700.0,71475.64,71700.0,0.1321
|
|
2026-03-15 09:00:00+00:00,71729.5,71930.66,71729.5,71794.45,0.17412
|
|
2026-03-15 10:00:00+00:00,71831.2,71905.73,71751.52,71806.0,0.02464
|
|
2026-03-15 11:00:00+00:00,71793.97,71856.93,71693.44,71856.93,0.04695
|
|
2026-03-15 12:00:00+00:00,71838.08,71838.08,71598.79,71627.71,0.07294
|
|
2026-03-15 13:00:00+00:00,71662.9,71679.8,71300.0,71600.0,0.21467
|
|
2026-03-15 14:00:00+00:00,71578.69,71625.83,71376.9,71617.58,0.58229
|
|
2026-03-15 15:00:00+00:00,71611.95,71616.39,71443.98,71471.39,0.10154
|
|
2026-03-15 16:00:00+00:00,71472.31,71594.01,71339.43,71418.57,0.12278
|
|
2026-03-15 17:00:00+00:00,71423.46,71987.17,71419.03,71830.07,0.14031
|
|
2026-03-15 18:00:00+00:00,71790.3,71835.98,71301.64,71370.7,0.14514
|
|
2026-03-15 19:00:00+00:00,71414.35,71577.93,71356.47,71548.63,0.24623
|
|
2026-03-15 20:00:00+00:00,71535.15,71903.44,71430.82,71748.47,1.11908
|
|
2026-03-15 21:00:00+00:00,71713.54,72232.3,71640.32,72037.88,0.1576
|
|
2026-03-15 22:00:00+00:00,72061.3,73036.33,71750.0,72715.09,1.53818
|
|
2026-03-15 23:00:00+00:00,72756.96,73181.72,72427.89,72741.88,2.71531
|
|
2026-03-16 00:00:00+00:00,72879.1,73000.0,72488.38,72538.74,1.52701
|
|
2026-03-16 01:00:00+00:00,72600.15,72830.0,72307.49,72788.63,0.10068
|
|
2026-03-16 02:00:00+00:00,72741.44,72863.65,72360.32,72599.17,0.22419
|
|
2026-03-16 03:00:00+00:00,72490.07,74286.69,72474.4,73600.0,1.67677
|
|
2026-03-16 04:00:00+00:00,73634.06,74425.53,73600.08,73820.55,0.75981
|
|
2026-03-16 05:00:00+00:00,73800.01,74227.53,73682.46,74128.76,0.51044
|
|
2026-03-16 06:00:00+00:00,74000.0,74000.0,73621.92,73833.49,0.13638
|
|
2026-03-16 07:00:00+00:00,73670.52,73937.33,73417.09,73417.09,0.08256
|
|
2026-03-16 08:00:00+00:00,73651.98,73747.9,72895.55,73098.14,1.23615
|
|
2026-03-16 09:00:00+00:00,73115.76,73305.83,73115.76,73264.09,0.02829
|
|
2026-03-16 10:00:00+00:00,73264.12,73767.01,73264.12,73767.01,0.09353
|
|
2026-03-16 11:00:00+00:00,73799.83,73817.48,73532.16,73547.97,1.68099
|
|
2026-03-16 12:00:00+00:00,73569.7,74035.51,73468.14,73853.09,0.85624
|
|
2026-03-16 13:00:00+00:00,73875.76,74477.93,73800.0,74014.17,0.90569
|
|
2026-03-16 14:00:00+00:00,74077.74,74422.1,73024.87,73530.43,2.28699
|
|
2026-03-16 15:00:00+00:00,73615.11,74020.97,73203.48,73203.48,0.70371
|
|
2026-03-16 16:00:00+00:00,73266.86,73895.69,73241.19,73789.08,0.14268
|
|
2026-03-16 17:00:00+00:00,73786.28,74009.49,73737.13,73975.54,0.21409
|
|
2026-03-16 18:00:00+00:00,73949.05,74364.49,73943.89,73943.89,2.0719
|
|
2026-03-16 19:00:00+00:00,73866.67,74400.0,73820.55,73981.0,0.5224
|
|
2026-03-16 20:00:00+00:00,73995.22,74244.19,73904.3,74237.74,0.36389
|
|
2026-03-16 21:00:00+00:00,74181.67,74777.0,74181.67,74431.9,0.72002
|
|
2026-03-16 22:00:00+00:00,74414.45,74897.98,74412.79,74724.9,1.64059
|
|
2026-03-16 23:00:00+00:00,74724.9,74900.0,74300.0,74879.98,0.41512
|
|
2026-03-17 00:00:00+00:00,74821.7,75500.0,74686.84,75270.24,5.69878
|
|
2026-03-17 01:00:00+00:00,75369.0,76100.0,75132.14,75655.29,11.04008
|
|
2026-03-17 02:00:00+00:00,75654.23,75659.33,75121.09,75186.1,13.46538
|
|
2026-03-17 03:00:00+00:00,75252.0,75421.68,74285.71,74494.9,11.48608
|
|
2026-03-17 04:00:00+00:00,74514.52,74768.73,74045.0,74222.96,6.84749
|
|
2026-03-17 05:00:00+00:00,74186.08,74620.4,73806.9,74060.93,7.7827
|
|
2026-03-17 06:00:00+00:00,74030.61,74417.89,73893.67,74112.46,3.1708
|
|
2026-03-17 07:00:00+00:00,74100.34,74694.1,74100.34,74332.13,6.02643
|
|
2026-03-17 08:00:00+00:00,74331.95,74618.91,74164.57,74195.2,0.61106
|
|
2026-03-17 09:00:00+00:00,74204.79,74415.17,73846.55,73937.44,0.25772
|
|
2026-03-17 10:00:00+00:00,73926.32,73964.18,73586.6,73779.9,0.5168
|
|
2026-03-17 11:00:00+00:00,73750.58,74196.74,73691.77,74021.71,1.64911
|
|
2026-03-17 12:00:00+00:00,74018.15,74240.97,73681.79,73717.08,0.14556
|
|
2026-03-17 13:00:00+00:00,73721.33,74121.86,73555.0,73654.07,3.73223
|
|
2026-03-17 14:00:00+00:00,73646.37,74381.51,73555.0,74381.51,5.83364
|
|
2026-03-17 15:00:00+00:00,74416.34,74864.86,73700.0,73941.77,2.94063
|
|
2026-03-17 16:00:00+00:00,73926.92,74353.5,73903.44,74214.66,0.59252
|
|
2026-03-17 17:00:00+00:00,74266.1,74585.5,74075.99,74498.52,0.30362
|
|
2026-03-17 18:00:00+00:00,74491.14,74739.21,74343.71,74695.0,1.08651
|
|
2026-03-17 19:00:00+00:00,74688.59,74782.69,74496.64,74506.64,1.10908
|
|
2026-03-17 20:00:00+00:00,74504.05,74656.69,74386.04,74545.54,0.1531
|
|
2026-03-17 21:00:00+00:00,74515.85,74796.65,74449.75,74683.69,0.18076
|
|
2026-03-17 22:00:00+00:00,74653.49,74779.77,73951.76,74330.41,0.26079
|
|
2026-03-17 23:00:00+00:00,74311.65,74375.44,73897.96,73908.83,0.37736
|
|
2026-03-18 00:00:00+00:00,73928.58,74076.19,73568.01,73858.07,0.26672
|
|
2026-03-18 01:00:00+00:00,73853.94,74196.74,73844.72,74099.84,1.39028
|
|
2026-03-18 02:00:00+00:00,74114.84,74445.82,74090.62,74365.0,1.49458
|
|
2026-03-18 03:00:00+00:00,74354.42,74609.55,74279.86,74483.18,0.28914
|
|
2026-03-18 04:00:00+00:00,74462.45,74495.75,74157.8,74206.45,0.14689
|
|
2026-03-18 05:00:00+00:00,74169.99,74283.69,73855.06,73893.22,0.57423
|
|
2026-03-18 06:00:00+00:00,74006.66,74224.58,73989.81,74040.01,0.07203
|
|
2026-03-18 07:00:00+00:00,73958.89,73996.65,73600.4,73796.25,3.03134
|
|
2026-03-18 08:00:00+00:00,73933.03,74105.89,73877.95,74028.34,3.31023
|
|
2026-03-18 09:00:00+00:00,74042.79,74248.83,73920.73,74111.9,6.66459
|
|
2026-03-18 10:00:00+00:00,74186.57,74251.57,73808.0,73919.54,9.57709
|
|
2026-03-18 11:00:00+00:00,73897.54,73995.46,72721.74,72905.6,5.96614
|
|
2026-03-18 12:00:00+00:00,72902.37,72957.94,72290.0,72395.68,6.68186
|
|
2026-03-18 13:00:00+00:00,72267.12,72537.37,71966.97,72082.64,1.6497
|
|
2026-03-18 14:00:00+00:00,72107.52,72181.84,71150.0,71150.0,9.40694
|
|
2026-03-18 15:00:00+00:00,71135.88,71511.81,70852.87,71494.61,2.4455
|
|
2026-03-18 16:00:00+00:00,71442.95,71541.59,71063.01,71368.85,3.33546
|
|
2026-03-18 17:00:00+00:00,71348.8,71762.49,71209.5,71603.81,0.60694
|
|
2026-03-18 18:00:00+00:00,71636.2,71979.14,70956.01,71069.89,0.842
|
|
2026-03-18 19:00:00+00:00,71114.4,71483.49,70955.97,71022.69,0.27125
|
|
2026-03-18 20:00:00+00:00,71033.39,71313.33,70500.01,71237.14,0.79677
|
|
2026-03-18 21:00:00+00:00,71257.37,71450.0,71159.37,71335.45,3.208
|
|
2026-03-18 22:00:00+00:00,71206.63,71206.63,70979.3,71130.0,0.20204
|
|
2026-03-18 23:00:00+00:00,71148.22,71380.52,71088.6,71256.1,0.2915
|
|
2026-03-19 00:00:00+00:00,71206.97,71318.17,71000.0,71000.0,0.4772
|
|
2026-03-19 01:00:00+00:00,71060.98,71179.64,70987.65,71132.9,0.15028
|
|
2026-03-19 02:00:00+00:00,71105.59,71254.78,70927.31,71059.03,0.13958
|
|
2026-03-19 03:00:00+00:00,71091.16,71621.51,71082.83,71250.0,0.3268
|
|
2026-03-19 04:00:00+00:00,71181.57,71199.4,70646.87,70824.28,0.45941
|
|
2026-03-19 05:00:00+00:00,70841.21,70905.68,70672.92,70824.89,0.30575
|
|
2026-03-19 06:00:00+00:00,70843.01,70925.42,70555.0,70581.54,5.20859
|
|
2026-03-19 07:00:00+00:00,70601.88,70601.88,69669.0,70194.36,8.4029
|
|
2026-03-19 08:00:00+00:00,70258.08,70258.08,69935.67,69985.26,0.10836
|
|
2026-03-19 09:00:00+00:00,70040.0,70518.64,69994.81,70483.92,0.19885
|
|
2026-03-19 10:00:00+00:00,70468.14,70482.56,70148.14,70148.14,0.01264
|
|
2026-03-19 11:00:00+00:00,70144.33,70192.03,69927.98,69927.98,1.17281
|
|
2026-03-19 12:00:00+00:00,69914.46,69920.0,69147.69,69351.56,0.462
|
|
2026-03-19 13:00:00+00:00,69251.07,70037.52,69105.0,69906.92,0.44107
|
|
2026-03-19 14:00:00+00:00,70010.38,70223.01,69111.28,69547.3,0.6478
|
|
2026-03-19 15:00:00+00:00,69511.04,69886.1,68791.95,69524.7,1.72355
|
|
2026-03-19 16:00:00+00:00,69401.2,69600.0,69242.15,69486.37,0.23686
|
|
2026-03-19 17:00:00+00:00,69427.49,69928.93,69131.81,69849.82,0.2209
|
|
2026-03-19 18:00:00+00:00,69811.69,70089.48,69626.65,69800.0,2.78513
|
|
2026-03-19 19:00:00+00:00,69818.81,70583.87,69818.81,70239.67,1.20236
|
|
2026-03-19 20:00:00+00:00,70249.37,70655.06,70224.55,70468.86,0.15027
|
|
2026-03-19 21:00:00+00:00,70499.78,70699.06,70389.08,70469.67,1.64602
|
|
2026-03-19 22:00:00+00:00,70458.39,70458.39,70363.56,70404.51,0.01817
|