4382 lines
302 KiB
CSV
4382 lines
302 KiB
CSV
timestamp,open,high,low,close,volume
|
|
2024-03-20 00:00:00+00:00,61920.49,63390.39,61700.15,62002.88,38.73345
|
|
2024-03-20 04:00:00+00:00,61904.78,63160.41,60802.51,62978.1,23.12274
|
|
2024-03-20 08:00:00+00:00,62977.74,63906.07,62674.67,63403.39,7.89558
|
|
2024-03-20 12:00:00+00:00,63403.39,64358.97,63123.76,63545.7,16.44432
|
|
2024-03-20 16:00:00+00:00,63545.78,65966.85,62048.52,65776.77,34.35169
|
|
2024-03-20 20:00:00+00:00,65776.77,67957.59,65635.7,67630.03,30.95127
|
|
2024-03-21 00:00:00+00:00,67719.39,68045.52,66236.07,66698.69,15.64575
|
|
2024-03-21 04:00:00+00:00,66637.9,67310.52,66075.09,67003.0,7.98086
|
|
2024-03-21 08:00:00+00:00,67002.3,67599.31,66626.64,67050.0,4.64611
|
|
2024-03-21 12:00:00+00:00,67084.41,67652.52,66113.92,66579.13,9.01711
|
|
2024-03-21 16:00:00+00:00,66518.65,66965.67,64914.0,65269.72,12.2958
|
|
2024-03-21 20:00:00+00:00,65224.04,65927.29,64605.53,65513.13,6.52029
|
|
2024-03-22 00:00:00+00:00,65448.72,66152.68,65169.02,66000.11,5.08616
|
|
2024-03-22 04:00:00+00:00,66000.26,66535.65,65809.6,66150.23,2.82257
|
|
2024-03-22 08:00:00+00:00,66196.61,66352.58,64037.02,64196.64,6.06749
|
|
2024-03-22 12:00:00+00:00,64182.28,64696.54,62621.64,63822.17,21.92115
|
|
2024-03-22 16:00:00+00:00,63823.46,64121.23,62802.71,63950.0,14.70605
|
|
2024-03-22 20:00:00+00:00,63901.59,63943.99,62339.49,63811.92,20.76552
|
|
2024-03-23 00:00:00+00:00,63811.05,64329.07,63063.08,63621.09,6.94881
|
|
2024-03-23 04:00:00+00:00,63522.63,64847.46,63522.05,64567.62,3.87864
|
|
2024-03-23 08:00:00+00:00,64596.82,64846.76,64209.7,64631.67,2.70703
|
|
2024-03-23 12:00:00+00:00,64631.67,65389.84,64311.34,65047.99,11.04733
|
|
2024-03-23 16:00:00+00:00,65053.38,65961.38,64769.14,64800.0,10.77515
|
|
2024-03-23 20:00:00+00:00,64772.89,65015.55,63921.72,64041.82,16.77844
|
|
2024-03-24 00:00:00+00:00,64041.73,64709.87,63953.17,64055.41,3.63635
|
|
2024-03-24 04:00:00+00:00,63953.17,64549.98,63815.35,64549.98,1.41574
|
|
2024-03-24 08:00:00+00:00,64550.73,65296.57,64445.03,65226.76,4.06142
|
|
2024-03-24 12:00:00+00:00,65226.94,65792.73,65150.14,65596.92,7.69698
|
|
2024-03-24 16:00:00+00:00,65670.1,65998.19,64661.96,65750.01,5.87369
|
|
2024-03-24 20:00:00+00:00,65903.21,67439.74,65728.01,67173.0,17.23058
|
|
2024-03-25 00:00:00+00:00,67180.4,67235.8,66306.57,67145.2,9.64304
|
|
2024-03-25 04:00:00+00:00,67111.39,67650.0,66727.3,66728.42,11.21833
|
|
2024-03-25 08:00:00+00:00,66810.5,67312.96,66725.0,66780.7,4.06496
|
|
2024-03-25 12:00:00+00:00,66780.7,70038.5,66780.7,69789.11,43.42676
|
|
2024-03-25 16:00:00+00:00,69872.24,70990.0,69431.97,70888.96,24.7206
|
|
2024-03-25 20:00:00+00:00,70888.98,71043.93,68227.76,69853.45,30.5749
|
|
2024-03-26 00:00:00+00:00,69868.6,70580.38,69754.04,70412.01,17.67762
|
|
2024-03-26 04:00:00+00:00,70390.0,71365.19,70269.01,70443.11,12.97405
|
|
2024-03-26 08:00:00+00:00,70533.6,71244.71,70302.66,70648.16,1.68147
|
|
2024-03-26 12:00:00+00:00,70723.32,71113.37,69324.13,70217.93,9.43581
|
|
2024-03-26 16:00:00+00:00,70272.85,70470.81,69445.37,69480.75,9.34062
|
|
2024-03-26 20:00:00+00:00,69592.38,70300.0,69433.72,69983.99,5.11055
|
|
2024-03-27 00:00:00+00:00,69948.59,70695.74,69848.55,70398.96,10.45458
|
|
2024-03-27 04:00:00+00:00,70400.0,70445.73,69682.92,69723.13,9.54042
|
|
2024-03-27 08:00:00+00:00,69751.56,70323.09,69465.98,70144.01,3.18438
|
|
2024-03-27 12:00:00+00:00,70238.66,71668.99,68582.93,68907.31,30.36282
|
|
2024-03-27 16:00:00+00:00,68955.02,69426.59,68303.6,68710.4,11.67909
|
|
2024-03-27 20:00:00+00:00,68670.26,69602.4,68604.17,69437.7,4.36111
|
|
2024-03-28 00:00:00+00:00,69482.38,69865.83,68938.4,69265.28,12.55982
|
|
2024-03-28 04:00:00+00:00,69265.31,70425.89,69265.31,70353.54,11.61008
|
|
2024-03-28 08:00:00+00:00,70353.68,70924.55,70316.47,70587.0,10.17173
|
|
2024-03-28 12:00:00+00:00,70682.66,71500.0,70186.7,71299.94,17.11153
|
|
2024-03-28 16:00:00+00:00,71319.85,71324.82,70441.29,70819.49,10.58025
|
|
2024-03-28 20:00:00+00:00,70769.96,70999.0,70526.96,70811.57,2.99127
|
|
2024-03-29 00:00:00+00:00,70811.47,70904.9,70258.99,70413.0,7.14178
|
|
2024-03-29 04:00:00+00:00,70480.77,70572.63,69746.31,69843.82,5.58726
|
|
2024-03-29 08:00:00+00:00,69843.74,70342.48,69602.4,70132.98,4.5818
|
|
2024-03-29 12:00:00+00:00,70183.16,70526.94,69085.8,69175.0,15.33421
|
|
2024-03-29 16:00:00+00:00,69226.3,69659.44,69124.77,69659.25,9.65537
|
|
2024-03-29 20:00:00+00:00,69674.0,69850.0,69332.29,69849.99,6.65247
|
|
2024-03-30 00:00:00+00:00,69849.99,70136.8,69723.56,69772.47,7.23387
|
|
2024-03-30 04:00:00+00:00,69813.83,70330.65,69772.46,69922.57,2.29848
|
|
2024-03-30 08:00:00+00:00,69916.53,70203.93,69801.99,70196.61,1.9108
|
|
2024-03-30 12:00:00+00:00,70215.29,70273.81,69982.8,70036.14,7.64198
|
|
2024-03-30 16:00:00+00:00,70103.55,70300.0,69817.58,69993.54,4.32224
|
|
2024-03-30 20:00:00+00:00,69993.5,69993.51,69650.0,69763.07,2.99434
|
|
2024-03-31 00:00:00+00:00,69762.99,70169.0,69692.29,70018.97,3.65328
|
|
2024-03-31 04:00:00+00:00,70018.97,70425.88,69904.53,70399.99,4.67954
|
|
2024-03-31 08:00:00+00:00,70399.99,70492.21,70230.01,70404.48,1.33155
|
|
2024-03-31 12:00:00+00:00,70469.99,70782.0,70358.64,70397.19,7.1514
|
|
2024-03-31 16:00:00+00:00,70393.0,71121.44,70392.52,71042.7,7.6127
|
|
2024-03-31 20:00:00+00:00,71091.15,71322.88,70699.78,71319.74,9.54766
|
|
2024-04-01 00:00:00+00:00,71322.38,71322.38,70574.18,70587.29,8.43546
|
|
2024-04-01 04:00:00+00:00,70608.99,70678.85,68988.89,69663.68,14.73208
|
|
2024-04-01 08:00:00+00:00,69663.69,69863.67,69297.03,69600.49,5.11017
|
|
2024-04-01 12:00:00+00:00,69576.98,70082.66,68234.68,68265.07,18.15576
|
|
2024-04-01 16:00:00+00:00,68289.91,69750.0,68084.93,69556.33,10.54442
|
|
2024-04-01 20:00:00+00:00,69736.07,69852.45,69375.43,69700.0,12.48743
|
|
2024-04-02 00:00:00+00:00,69700.0,69725.94,66523.49,66879.13,26.24638
|
|
2024-04-02 04:00:00+00:00,66750.02,67219.22,66337.67,66606.66,7.34836
|
|
2024-04-02 08:00:00+00:00,66606.66,66737.8,65114.68,65609.54,18.2316
|
|
2024-04-02 12:00:00+00:00,65555.0,66225.81,64750.0,64922.15,37.58374
|
|
2024-04-02 16:00:00+00:00,64892.5,66199.34,64624.75,65936.68,30.15199
|
|
2024-04-02 20:00:00+00:00,66085.32,66153.66,65265.33,65473.99,8.90147
|
|
2024-04-03 00:00:00+00:00,65473.47,66295.51,64555.01,66236.12,23.06007
|
|
2024-04-03 04:00:00+00:00,66228.89,66498.0,66000.0,66149.72,4.67003
|
|
2024-04-03 08:00:00+00:00,66149.7,66657.36,65578.06,66069.92,8.65298
|
|
2024-04-03 12:00:00+00:00,66065.0,67066.37,65666.0,65842.02,12.91611
|
|
2024-04-03 16:00:00+00:00,65923.39,66579.82,65606.0,65995.36,4.70047
|
|
2024-04-03 20:00:00+00:00,65995.25,66290.6,65515.01,66008.96,5.05661
|
|
2024-04-04 00:00:00+00:00,66008.96,66366.75,65524.94,65639.22,7.52762
|
|
2024-04-04 04:00:00+00:00,65744.85,66257.55,65211.51,66115.38,3.694
|
|
2024-04-04 08:00:00+00:00,66111.81,66448.42,66024.43,66354.65,1.62398
|
|
2024-04-04 12:00:00+00:00,66320.51,67890.4,66320.51,67628.25,13.02631
|
|
2024-04-04 16:00:00+00:00,67642.04,69262.19,67533.08,68442.12,7.31389
|
|
2024-04-04 20:00:00+00:00,68466.39,68466.39,67252.0,68369.41,16.06272
|
|
2024-04-05 00:00:00+00:00,68451.28,68592.02,67439.74,67800.52,9.32996
|
|
2024-04-05 04:00:00+00:00,67800.52,67971.37,66057.76,66901.6,8.52317
|
|
2024-04-05 08:00:00+00:00,66804.71,67639.01,66386.26,66431.75,5.9014
|
|
2024-04-05 12:00:00+00:00,66441.54,68526.91,65956.51,68114.59,23.05709
|
|
2024-04-05 16:00:00+00:00,68114.59,68332.36,67327.72,67422.7,9.44382
|
|
2024-04-05 20:00:00+00:00,67417.33,67965.52,67308.22,67829.31,6.46613
|
|
2024-04-06 00:00:00+00:00,67829.31,68000.0,67438.27,67792.19,3.50856
|
|
2024-04-06 04:00:00+00:00,67785.69,68136.26,67545.6,68054.99,1.57288
|
|
2024-04-06 08:00:00+00:00,67993.66,68077.63,67647.23,67689.11,0.333
|
|
2024-04-06 12:00:00+00:00,67647.23,68267.88,67569.12,68047.03,1.75948
|
|
2024-04-06 16:00:00+00:00,68099.49,68400.0,67932.61,68219.58,1.40104
|
|
2024-04-06 20:00:00+00:00,68273.08,69486.6,68164.73,68828.93,4.25686
|
|
2024-04-07 00:00:00+00:00,68892.99,69500.0,68718.25,69357.18,5.54415
|
|
2024-04-07 04:00:00+00:00,69278.19,69420.18,69069.0,69278.5,2.21453
|
|
2024-04-07 08:00:00+00:00,69331.88,69457.96,69112.82,69243.97,0.93549
|
|
2024-04-07 12:00:00+00:00,69233.71,69756.34,69135.1,69632.1,4.13652
|
|
2024-04-07 16:00:00+00:00,69512.0,70107.94,68903.2,69056.47,8.73787
|
|
2024-04-07 20:00:00+00:00,69026.26,69366.62,68670.0,69335.89,10.04677
|
|
2024-04-08 00:00:00+00:00,69255.01,69782.8,69098.78,69410.48,9.25985
|
|
2024-04-08 04:00:00+00:00,69410.48,70795.87,69292.97,70708.13,7.34855
|
|
2024-04-08 08:00:00+00:00,70708.13,72599.68,70521.45,72382.99,30.01805
|
|
2024-04-08 12:00:00+00:00,72360.0,72740.2,71278.89,71796.4,27.63436
|
|
2024-04-08 16:00:00+00:00,71795.6,72086.53,71340.86,71705.28,14.38522
|
|
2024-04-08 20:00:00+00:00,71705.28,71789.39,71488.4,71640.11,5.59758
|
|
2024-04-09 00:00:00+00:00,71640.01,71701.0,70890.7,71250.03,7.96495
|
|
2024-04-09 04:00:00+00:00,71276.35,71276.35,70207.95,70312.75,10.95096
|
|
2024-04-09 08:00:00+00:00,70323.62,70877.76,69637.45,70716.86,5.82555
|
|
2024-04-09 12:00:00+00:00,70868.47,70971.29,68598.59,69225.63,33.22113
|
|
2024-04-09 16:00:00+00:00,69272.52,69324.41,68249.89,69098.02,11.56889
|
|
2024-04-09 20:00:00+00:00,69000.0,69400.0,68939.47,69173.8,10.17318
|
|
2024-04-10 00:00:00+00:00,69173.55,69551.01,68506.29,69138.87,16.98754
|
|
2024-04-10 04:00:00+00:00,69184.19,69470.48,69032.25,69291.64,5.33561
|
|
2024-04-10 08:00:00+00:00,69346.57,69346.57,68617.78,68997.03,4.52435
|
|
2024-04-10 12:00:00+00:00,69072.69,69156.2,67555.36,68673.02,13.29578
|
|
2024-04-10 16:00:00+00:00,68677.22,69955.0,68587.28,69950.0,12.62444
|
|
2024-04-10 20:00:00+00:00,69950.0,70900.0,69630.35,70555.79,17.22878
|
|
2024-04-11 00:00:00+00:00,70555.79,71027.98,70278.18,70853.61,12.86855
|
|
2024-04-11 04:00:00+00:00,70853.61,71235.97,70413.57,70770.17,2.03579
|
|
2024-04-11 08:00:00+00:00,70809.29,71219.06,69925.42,69991.68,4.8591
|
|
2024-04-11 12:00:00+00:00,69966.45,71070.79,69602.4,69970.45,6.15552
|
|
2024-04-11 16:00:00+00:00,69999.45,70499.21,69635.04,70403.28,5.29066
|
|
2024-04-11 20:00:00+00:00,70386.26,70710.44,69843.13,70056.0,4.94556
|
|
2024-04-12 00:00:00+00:00,70073.46,70966.63,70006.0,70920.23,4.99052
|
|
2024-04-12 04:00:00+00:00,70920.29,71199.0,70619.35,70649.8,4.19546
|
|
2024-04-12 08:00:00+00:00,70792.57,70940.87,70555.0,70900.98,2.06822
|
|
2024-04-12 12:00:00+00:00,70896.73,70947.31,69228.86,69369.09,18.83912
|
|
2024-04-12 16:00:00+00:00,69405.31,69604.29,66000.0,67071.79,48.61764
|
|
2024-04-12 20:00:00+00:00,67000.0,67638.8,66757.6,67183.85,11.16589
|
|
2024-04-13 00:00:00+00:00,67239.0,67239.0,65977.04,67114.35,12.67543
|
|
2024-04-13 04:00:00+00:00,67121.26,68001.1,67114.35,67462.2,6.76616
|
|
2024-04-13 08:00:00+00:00,67483.42,67821.85,67216.46,67500.07,0.85388
|
|
2024-04-13 12:00:00+00:00,67500.07,67954.47,67326.97,67753.65,3.00401
|
|
2024-04-13 16:00:00+00:00,67694.31,67866.99,65010.0,65010.0,24.91002
|
|
2024-04-13 20:00:00+00:00,65010.0,65600.66,61723.97,63947.01,85.48979
|
|
2024-04-14 00:00:00+00:00,63920.15,64285.37,62005.6,63355.57,15.14453
|
|
2024-04-14 04:00:00+00:00,63347.76,64876.33,63347.76,64488.33,6.55207
|
|
2024-04-14 08:00:00+00:00,64477.93,64840.0,63854.01,64194.79,6.82353
|
|
2024-04-14 12:00:00+00:00,64136.61,64934.84,63687.61,64227.14,4.41368
|
|
2024-04-14 16:00:00+00:00,64226.93,64754.35,62585.41,64184.95,10.79422
|
|
2024-04-14 20:00:00+00:00,64230.88,66000.0,63373.79,65780.16,12.71982
|
|
2024-04-15 00:00:00+00:00,65826.97,65876.71,65068.85,65254.02,6.16661
|
|
2024-04-15 04:00:00+00:00,65254.02,66556.83,64800.02,66342.54,9.5132
|
|
2024-04-15 08:00:00+00:00,66381.06,66824.65,65868.22,65868.22,2.28544
|
|
2024-04-15 12:00:00+00:00,65872.4,66390.23,63863.08,64579.21,12.67484
|
|
2024-04-15 16:00:00+00:00,64597.82,64849.82,62372.92,63355.57,27.18033
|
|
2024-04-15 20:00:00+00:00,63285.16,63614.46,62669.37,63449.83,10.02539
|
|
2024-04-16 00:00:00+00:00,63380.58,63888.44,62785.1,62983.6,6.51274
|
|
2024-04-16 04:00:00+00:00,62984.14,63754.48,61725.0,63460.82,14.84783
|
|
2024-04-16 08:00:00+00:00,63530.66,63649.72,61503.38,63040.48,19.44666
|
|
2024-04-16 12:00:00+00:00,63105.14,63372.63,61742.33,61824.75,28.66584
|
|
2024-04-16 16:00:00+00:00,61902.65,63251.95,61745.82,62822.83,9.52511
|
|
2024-04-16 20:00:00+00:00,62822.8,64884.8,62663.8,63859.29,12.6557
|
|
2024-04-17 00:00:00+00:00,63806.0,64302.9,63695.81,63916.2,7.82551
|
|
2024-04-17 04:00:00+00:00,63916.19,64473.13,63279.0,63297.14,5.36648
|
|
2024-04-17 08:00:00+00:00,63356.71,63596.62,62589.91,62678.61,2.48509
|
|
2024-04-17 12:00:00+00:00,62616.58,62939.14,59900.0,60324.94,38.37035
|
|
2024-04-17 16:00:00+00:00,60324.94,61989.07,59723.94,61210.0,30.72558
|
|
2024-04-17 20:00:00+00:00,61089.7,61773.1,60911.15,61289.21,8.83999
|
|
2024-04-18 00:00:00+00:00,61350.59,62201.51,60979.6,62005.51,3.92525
|
|
2024-04-18 04:00:00+00:00,62087.62,62191.3,60854.6,61192.44,4.97675
|
|
2024-04-18 08:00:00+00:00,61185.01,63052.7,60868.5,62639.25,6.4368
|
|
2024-04-18 12:00:00+00:00,62639.25,64087.97,61644.26,63539.79,14.07143
|
|
2024-04-18 16:00:00+00:00,63502.59,63859.79,62344.23,63501.09,8.25495
|
|
2024-04-18 20:00:00+00:00,63450.68,63799.05,63219.58,63463.3,4.88124
|
|
2024-04-19 00:00:00+00:00,63447.69,63447.69,59631.64,61824.25,27.44122
|
|
2024-04-19 04:00:00+00:00,61824.24,65000.0,61791.36,64588.02,22.37637
|
|
2024-04-19 08:00:00+00:00,64587.69,65338.91,64176.84,64850.0,11.16505
|
|
2024-04-19 12:00:00+00:00,64850.0,65472.48,63877.97,64348.3,11.56945
|
|
2024-04-19 16:00:00+00:00,64477.3,64621.0,63379.69,64257.5,13.37193
|
|
2024-04-19 20:00:00+00:00,64177.41,64317.5,62979.03,63843.37,22.15995
|
|
2024-04-20 00:00:00+00:00,63842.42,64085.17,63106.21,63920.69,9.83144
|
|
2024-04-20 04:00:00+00:00,63900.01,64184.8,63751.43,63907.31,3.52199
|
|
2024-04-20 08:00:00+00:00,63975.62,63975.63,63241.15,63715.17,2.22699
|
|
2024-04-20 12:00:00+00:00,63678.83,64931.23,63592.52,64857.25,16.66299
|
|
2024-04-20 16:00:00+00:00,64857.21,65400.0,64514.91,64902.87,23.53764
|
|
2024-04-20 20:00:00+00:00,64902.86,65040.32,64585.59,64930.63,6.37507
|
|
2024-04-21 00:00:00+00:00,64975.22,65662.76,64631.67,65187.14,4.34887
|
|
2024-04-21 04:00:00+00:00,65167.7,65254.69,64880.92,65206.25,2.45185
|
|
2024-04-21 08:00:00+00:00,65153.32,65423.74,64807.98,65285.09,2.39778
|
|
2024-04-21 12:00:00+00:00,65280.13,65384.57,64820.48,65051.26,2.67016
|
|
2024-04-21 16:00:00+00:00,65050.45,65057.24,64245.48,64660.82,6.75062
|
|
2024-04-21 20:00:00+00:00,64547.62,65123.33,64385.52,64957.64,3.04736
|
|
2024-04-22 00:00:00+00:00,64957.64,66030.14,64543.51,65809.0,8.55035
|
|
2024-04-22 04:00:00+00:00,65692.69,66444.65,65555.45,66006.46,6.47976
|
|
2024-04-22 08:00:00+00:00,66026.07,66183.99,65727.2,65895.19,4.59221
|
|
2024-04-22 12:00:00+00:00,65894.88,66447.88,65670.0,66000.0,5.85531
|
|
2024-04-22 16:00:00+00:00,66000.0,66788.57,65930.7,66568.09,7.01135
|
|
2024-04-22 20:00:00+00:00,66584.22,67176.25,66414.17,66850.0,6.36343
|
|
2024-04-23 00:00:00+00:00,66867.85,67164.66,66433.99,66466.53,5.19908
|
|
2024-04-23 04:00:00+00:00,66466.04,66610.3,66054.43,66097.0,3.13751
|
|
2024-04-23 08:00:00+00:00,66097.0,66296.72,65877.84,66013.84,2.3934
|
|
2024-04-23 12:00:00+00:00,66030.45,67096.99,65815.98,66365.02,7.93473
|
|
2024-04-23 16:00:00+00:00,66352.59,66883.9,66352.59,66467.13,4.04782
|
|
2024-04-23 20:00:00+00:00,66467.13,66480.88,66006.01,66399.99,5.30581
|
|
2024-04-24 00:00:00+00:00,66374.04,66900.0,66374.04,66553.01,7.06079
|
|
2024-04-24 04:00:00+00:00,66628.59,66980.0,66543.3,66612.09,5.20508
|
|
2024-04-24 08:00:00+00:00,66635.55,66741.33,66230.63,66570.57,2.04115
|
|
2024-04-24 12:00:00+00:00,66582.1,66711.21,64550.0,64658.75,12.18577
|
|
2024-04-24 16:00:00+00:00,64594.58,65107.72,63800.0,64050.29,15.55742
|
|
2024-04-24 20:00:00+00:00,64044.42,64425.11,63777.57,64278.95,3.94492
|
|
2024-04-25 00:00:00+00:00,64325.42,64714.55,63993.62,64292.11,7.35327
|
|
2024-04-25 04:00:00+00:00,64281.31,64407.37,63866.01,63989.03,2.67929
|
|
2024-04-25 08:00:00+00:00,64051.21,64176.83,63374.49,63904.63,3.78869
|
|
2024-04-25 12:00:00+00:00,63824.98,64248.84,62825.96,64115.69,6.26366
|
|
2024-04-25 16:00:00+00:00,64117.17,64970.0,63978.72,64758.76,9.20862
|
|
2024-04-25 20:00:00+00:00,64735.33,65240.53,64473.14,64500.0,5.47354
|
|
2024-04-26 00:00:00+00:00,64506.07,64670.93,63920.14,64454.44,3.80932
|
|
2024-04-26 04:00:00+00:00,64389.88,64583.82,64049.58,64263.03,1.25365
|
|
2024-04-26 08:00:00+00:00,64305.95,64557.73,64066.56,64234.37,2.4548
|
|
2024-04-26 12:00:00+00:00,64226.66,64777.0,63379.66,63496.31,11.93757
|
|
2024-04-26 16:00:00+00:00,63489.0,64127.95,63359.86,63759.55,4.09286
|
|
2024-04-26 20:00:00+00:00,63766.8,64083.45,63726.21,63801.92,1.80366
|
|
2024-04-27 00:00:00+00:00,63758.97,63859.71,62500.0,63066.46,6.82361
|
|
2024-04-27 04:00:00+00:00,63028.33,63140.24,62833.06,62977.26,4.50021
|
|
2024-04-27 08:00:00+00:00,62938.11,63019.8,62688.0,62821.96,1.66019
|
|
2024-04-27 12:00:00+00:00,62848.81,63324.57,62830.38,62878.43,4.38615
|
|
2024-04-27 16:00:00+00:00,62933.84,63610.79,62698.99,63352.99,7.61003
|
|
2024-04-27 20:00:00+00:00,63379.18,63516.31,63133.25,63460.73,1.29503
|
|
2024-04-28 00:00:00+00:00,63471.29,64334.12,63449.82,64087.82,4.36134
|
|
2024-04-28 04:00:00+00:00,64046.43,64052.1,63811.06,63966.61,1.41277
|
|
2024-04-28 08:00:00+00:00,63985.83,63985.83,63337.2,63506.4,1.24772
|
|
2024-04-28 12:00:00+00:00,63506.48,63839.6,63457.39,63472.44,1.74104
|
|
2024-04-28 16:00:00+00:00,63544.76,63993.62,63502.77,63771.34,3.73534
|
|
2024-04-28 20:00:00+00:00,63738.4,63767.38,62825.96,63137.36,2.86578
|
|
2024-04-29 00:00:00+00:00,63137.36,63372.63,62181.14,62183.13,4.19704
|
|
2024-04-29 04:00:00+00:00,62184.52,62630.0,61960.82,62401.58,3.38197
|
|
2024-04-29 08:00:00+00:00,62399.11,62650.56,62207.08,62288.96,1.12058
|
|
2024-04-29 12:00:00+00:00,62263.97,63077.4,61813.19,62980.41,6.28493
|
|
2024-04-29 16:00:00+00:00,62988.83,63183.05,62574.99,63003.32,5.38603
|
|
2024-04-29 20:00:00+00:00,63005.67,64190.71,62814.68,63817.61,3.9377
|
|
2024-04-30 00:00:00+00:00,63860.73,64690.43,63083.74,63672.79,8.53049
|
|
2024-04-30 04:00:00+00:00,63670.62,63722.52,63100.01,63200.73,1.45815
|
|
2024-04-30 08:00:00+00:00,63179.85,63256.43,61024.14,61156.39,16.22005
|
|
2024-04-30 12:00:00+00:00,61157.72,61585.52,60586.7,60760.41,14.66202
|
|
2024-04-30 16:00:00+00:00,60714.84,60892.29,59274.0,59344.02,17.8334
|
|
2024-04-30 20:00:00+00:00,59343.56,61038.42,59343.56,60698.63,5.95062
|
|
2024-05-01 00:00:00+00:00,60698.5,60829.26,59700.0,60254.64,3.45911
|
|
2024-05-01 04:00:00+00:00,60309.33,60404.9,57383.49,57433.57,19.82717
|
|
2024-05-01 08:00:00+00:00,57527.27,57878.4,56603.15,57878.4,24.79301
|
|
2024-05-01 12:00:00+00:00,57881.16,58248.35,56698.0,56868.85,16.019
|
|
2024-05-01 16:00:00+00:00,56878.07,60000.0,56653.73,57039.3,31.05601
|
|
2024-05-01 20:00:00+00:00,57039.35,58552.58,56901.03,58361.6,11.84204
|
|
2024-05-02 00:00:00+00:00,58431.16,58578.99,57027.31,57493.08,10.04294
|
|
2024-05-02 04:00:00+00:00,57490.6,57881.16,57235.27,57657.56,4.03962
|
|
2024-05-02 08:00:00+00:00,57657.86,58669.18,57563.74,58616.28,3.76317
|
|
2024-05-02 12:00:00+00:00,58596.97,59430.37,58200.0,59203.51,11.95546
|
|
2024-05-02 16:00:00+00:00,59279.12,59544.8,58890.75,59252.37,9.68415
|
|
2024-05-02 20:00:00+00:00,59347.68,59588.23,58678.15,59102.52,6.14715
|
|
2024-05-03 00:00:00+00:00,59102.36,59962.8,58808.71,59686.95,7.6743
|
|
2024-05-03 04:00:00+00:00,59737.4,59850.34,59100.0,59203.39,2.05944
|
|
2024-05-03 08:00:00+00:00,59172.21,59591.87,58863.68,59253.79,3.11923
|
|
2024-05-03 12:00:00+00:00,59248.92,62079.03,59021.19,61710.25,30.15592
|
|
2024-05-03 16:00:00+00:00,61694.87,62162.18,61561.28,61991.58,10.84918
|
|
2024-05-03 20:00:00+00:00,62027.65,63323.7,61927.88,62849.56,15.22737
|
|
2024-05-04 00:00:00+00:00,62839.79,63530.98,62557.84,62711.07,9.38249
|
|
2024-05-04 04:00:00+00:00,62716.81,63411.4,62678.49,62936.95,2.33751
|
|
2024-05-04 08:00:00+00:00,62929.45,64441.95,62902.06,63777.45,7.67885
|
|
2024-05-04 12:00:00+00:00,63792.01,64120.4,63451.1,63563.09,5.0665
|
|
2024-05-04 16:00:00+00:00,63621.89,63982.65,63253.21,63935.04,10.17055
|
|
2024-05-04 20:00:00+00:00,63935.06,64171.72,63510.5,63800.39,8.17971
|
|
2024-05-05 00:00:00+00:00,63800.39,64080.42,62910.37,63231.91,6.90559
|
|
2024-05-05 04:00:00+00:00,63253.5,63908.44,63109.54,63767.44,1.19002
|
|
2024-05-05 08:00:00+00:00,63757.35,63927.33,63537.11,63812.18,1.36247
|
|
2024-05-05 12:00:00+00:00,63803.5,64600.0,63631.17,64527.27,4.22115
|
|
2024-05-05 16:00:00+00:00,64438.55,64522.07,63848.55,63877.0,5.5318
|
|
2024-05-05 20:00:00+00:00,63893.0,64208.89,63581.0,64021.14,2.04348
|
|
2024-05-06 00:00:00+00:00,63994.76,64439.3,63732.78,63831.39,3.95345
|
|
2024-05-06 04:00:00+00:00,63831.41,64555.15,63753.86,64555.15,4.74749
|
|
2024-05-06 08:00:00+00:00,64524.77,65460.03,63848.55,64203.45,14.1622
|
|
2024-05-06 12:00:00+00:00,64161.28,64291.32,62956.0,63675.77,12.59303
|
|
2024-05-06 16:00:00+00:00,63614.3,63738.4,62754.3,63193.56,5.72248
|
|
2024-05-06 20:00:00+00:00,63222.56,63591.37,63081.05,63154.41,3.53678
|
|
2024-05-07 00:00:00+00:00,63176.2,63941.33,62888.75,63244.83,8.73994
|
|
2024-05-07 04:00:00+00:00,63215.8,63835.05,63154.52,63717.64,2.30309
|
|
2024-05-07 08:00:00+00:00,63659.34,64364.22,63398.78,63495.86,1.8822
|
|
2024-05-07 12:00:00+00:00,63512.04,64286.93,63111.47,63741.28,7.768
|
|
2024-05-07 16:00:00+00:00,63753.18,63866.01,62800.0,63020.0,3.83359
|
|
2024-05-07 20:00:00+00:00,63076.0,63176.75,62297.02,62358.78,9.67103
|
|
2024-05-08 00:00:00+00:00,62300.0,62950.21,62150.0,62885.71,1.84032
|
|
2024-05-08 04:00:00+00:00,62923.11,62994.04,62122.79,62172.13,1.67617
|
|
2024-05-08 08:00:00+00:00,62234.03,62500.0,62079.44,62287.97,3.1724
|
|
2024-05-08 12:00:00+00:00,62211.03,62792.67,61809.31,62325.7,8.34916
|
|
2024-05-08 16:00:00+00:00,62306.04,62763.58,61978.46,62180.42,5.27914
|
|
2024-05-08 20:00:00+00:00,62213.0,62266.79,60909.72,61193.08,10.22526
|
|
2024-05-09 00:00:00+00:00,61162.31,61780.3,61137.33,61737.58,10.35102
|
|
2024-05-09 04:00:00+00:00,61674.53,61791.44,61121.85,61244.72,3.0613
|
|
2024-05-09 08:00:00+00:00,61275.92,61450.85,60660.39,61105.5,3.03021
|
|
2024-05-09 12:00:00+00:00,61090.23,62255.8,60916.7,62200.72,4.99195
|
|
2024-05-09 16:00:00+00:00,62140.75,62641.88,61782.9,62501.03,9.22356
|
|
2024-05-09 20:00:00+00:00,62459.41,63399.95,62355.41,63061.0,12.55644
|
|
2024-05-10 00:00:00+00:00,63061.0,63061.0,62684.54,62900.01,6.95731
|
|
2024-05-10 04:00:00+00:00,62900.01,63324.53,62703.09,63136.78,2.94912
|
|
2024-05-10 08:00:00+00:00,63049.24,63276.29,62792.67,63268.96,1.76786
|
|
2024-05-10 12:00:00+00:00,63287.83,63429.74,60636.3,61000.0,28.88471
|
|
2024-05-10 16:00:00+00:00,60900.02,61279.76,60250.0,60834.07,9.43393
|
|
2024-05-10 20:00:00+00:00,60761.81,61134.2,60631.77,60935.38,3.54759
|
|
2024-05-11 00:00:00+00:00,60937.79,61167.87,60844.28,60894.69,3.87663
|
|
2024-05-11 04:00:00+00:00,60868.0,61134.77,60819.71,61060.36,2.28968
|
|
2024-05-11 08:00:00+00:00,61134.75,61165.69,60734.04,60783.5,0.68882
|
|
2024-05-11 12:00:00+00:00,60836.58,61508.16,60775.51,61242.01,4.46617
|
|
2024-05-11 16:00:00+00:00,61312.89,61467.29,61104.7,61227.26,1.61662
|
|
2024-05-11 20:00:00+00:00,61227.26,61227.26,60813.14,60839.82,2.45107
|
|
2024-05-12 00:00:00+00:00,60840.0,61099.43,60840.0,60985.73,0.92521
|
|
2024-05-12 04:00:00+00:00,60932.46,61134.75,60608.27,60788.4,4.29943
|
|
2024-05-12 08:00:00+00:00,60833.15,61361.5,60780.73,61122.95,1.26427
|
|
2024-05-12 12:00:00+00:00,61174.26,61524.52,61085.02,61364.65,3.29664
|
|
2024-05-12 16:00:00+00:00,61373.05,61832.14,61185.58,61409.31,2.48121
|
|
2024-05-12 20:00:00+00:00,61410.74,61535.07,60940.15,61493.88,0.66509
|
|
2024-05-13 00:00:00+00:00,61444.29,61770.21,60728.58,61165.0,5.98734
|
|
2024-05-13 04:00:00+00:00,61153.87,62423.8,60800.11,62318.42,2.63638
|
|
2024-05-13 08:00:00+00:00,62363.77,63244.27,62318.45,62737.69,11.00849
|
|
2024-05-13 12:00:00+00:00,62686.79,63100.0,62455.0,63006.11,12.83534
|
|
2024-05-13 16:00:00+00:00,62951.4,63408.18,62600.0,63144.99,7.01515
|
|
2024-05-13 20:00:00+00:00,63144.99,63150.88,62726.13,62876.81,2.94043
|
|
2024-05-14 00:00:00+00:00,62908.08,63112.14,62426.42,62520.99,3.62199
|
|
2024-05-14 04:00:00+00:00,62448.29,62732.77,61439.5,62059.4,3.67709
|
|
2024-05-14 08:00:00+00:00,62039.51,62039.51,61520.91,61815.38,6.50643
|
|
2024-05-14 12:00:00+00:00,61825.31,62299.35,61184.61,61817.2,6.45242
|
|
2024-05-14 16:00:00+00:00,61767.13,61815.9,61186.19,61577.09,3.57252
|
|
2024-05-14 20:00:00+00:00,61596.47,61769.03,61502.09,61620.22,0.93079
|
|
2024-05-15 00:00:00+00:00,61565.2,62009.93,61375.04,61988.59,2.34125
|
|
2024-05-15 04:00:00+00:00,61968.76,62249.99,61830.33,62201.63,1.02827
|
|
2024-05-15 08:00:00+00:00,62193.6,62970.69,61945.1,62493.45,4.99254
|
|
2024-05-15 12:00:00+00:00,62493.52,65014.7,62423.72,64692.84,32.78719
|
|
2024-05-15 16:00:00+00:00,64759.27,66372.33,64438.2,65999.61,24.34982
|
|
2024-05-15 20:00:00+00:00,66022.02,66398.81,65701.92,66232.38,6.76539
|
|
2024-05-16 00:00:00+00:00,66232.33,66621.82,65728.5,65933.7,6.85883
|
|
2024-05-16 04:00:00+00:00,65995.82,66243.47,65634.52,66135.92,1.70415
|
|
2024-05-16 08:00:00+00:00,66119.88,66526.28,65996.46,66505.22,3.45593
|
|
2024-05-16 12:00:00+00:00,66465.34,66729.32,65406.86,65815.77,13.42704
|
|
2024-05-16 16:00:00+00:00,65819.26,65831.8,64634.2,65199.99,11.88371
|
|
2024-05-16 20:00:00+00:00,65199.97,65512.1,65071.36,65245.85,2.44461
|
|
2024-05-17 00:00:00+00:00,65250.0,65856.71,65150.0,65617.91,3.48727
|
|
2024-05-17 04:00:00+00:00,65617.2,66466.98,65379.73,66383.16,3.07853
|
|
2024-05-17 08:00:00+00:00,66359.12,66542.02,66070.58,66195.85,7.59889
|
|
2024-05-17 12:00:00+00:00,66191.13,67389.15,65829.63,67197.79,12.85465
|
|
2024-05-17 16:00:00+00:00,67199.99,67281.07,66257.4,66924.49,11.77879
|
|
2024-05-17 20:00:00+00:00,66937.8,67022.16,66700.01,66965.81,1.33634
|
|
2024-05-18 00:00:00+00:00,67012.39,67056.25,66713.73,66965.67,1.65902
|
|
2024-05-18 04:00:00+00:00,66932.11,67125.0,66750.0,66895.13,2.28108
|
|
2024-05-18 08:00:00+00:00,66894.55,67372.02,66825.45,67207.99,4.49673
|
|
2024-05-18 12:00:00+00:00,67201.7,67235.18,66581.57,66810.0,5.21154
|
|
2024-05-18 16:00:00+00:00,66810.0,66967.41,66731.4,66872.23,1.08219
|
|
2024-05-18 20:00:00+00:00,66872.23,67017.77,66797.78,66947.59,1.59138
|
|
2024-05-19 00:00:00+00:00,66947.63,67285.86,66859.4,67168.7,2.98064
|
|
2024-05-19 04:00:00+00:00,67168.7,67300.0,66957.01,67300.0,0.7805
|
|
2024-05-19 08:00:00+00:00,67299.99,67690.22,66985.37,67266.81,3.30936
|
|
2024-05-19 12:00:00+00:00,67330.08,67330.08,66744.18,66903.05,7.81128
|
|
2024-05-19 16:00:00+00:00,66903.05,66993.05,66000.0,66048.19,3.41055
|
|
2024-05-19 20:00:00+00:00,66030.68,66565.3,66006.0,66356.97,8.27367
|
|
2024-05-20 00:00:00+00:00,66292.85,66788.16,66150.0,66695.61,2.27341
|
|
2024-05-20 04:00:00+00:00,66695.61,67291.01,66480.61,66819.98,2.09017
|
|
2024-05-20 08:00:00+00:00,66921.14,67322.3,66778.05,67051.43,1.33062
|
|
2024-05-20 12:00:00+00:00,66969.89,67443.24,66781.59,67384.31,12.44853
|
|
2024-05-20 16:00:00+00:00,67375.18,69950.0,67375.18,69950.0,39.05996
|
|
2024-05-20 20:00:00+00:00,69949.99,71477.11,68938.06,71400.0,34.72665
|
|
2024-05-21 00:00:00+00:00,71305.57,71700.0,70749.05,71315.48,21.23148
|
|
2024-05-21 04:00:00+00:00,71240.37,71360.07,70864.52,70931.46,3.67388
|
|
2024-05-21 08:00:00+00:00,70933.9,71409.91,70854.62,71178.77,3.93194
|
|
2024-05-21 12:00:00+00:00,71139.78,71417.32,69723.87,69802.7,22.56061
|
|
2024-05-21 16:00:00+00:00,69839.57,70222.07,69241.85,69336.79,9.94219
|
|
2024-05-21 20:00:00+00:00,69309.8,70334.97,69250.0,70173.59,6.19625
|
|
2024-05-22 00:00:00+00:00,70173.59,70300.68,69857.41,69932.85,15.78824
|
|
2024-05-22 04:00:00+00:00,69932.85,70028.96,69166.0,69734.0,9.93899
|
|
2024-05-22 08:00:00+00:00,69730.0,70233.46,69611.7,69790.44,3.70709
|
|
2024-05-22 12:00:00+00:00,69757.09,70582.63,69413.61,70463.93,10.2317
|
|
2024-05-22 16:00:00+00:00,70478.94,70623.97,69300.0,69613.21,4.89036
|
|
2024-05-22 20:00:00+00:00,69675.78,69931.45,69042.5,69156.68,6.38543
|
|
2024-05-23 00:00:00+00:00,69169.68,69602.4,69169.68,69478.67,2.08755
|
|
2024-05-23 04:00:00+00:00,69478.64,69843.12,69364.13,69718.42,1.36105
|
|
2024-05-23 08:00:00+00:00,69724.34,70028.96,69560.69,70012.8,3.38473
|
|
2024-05-23 12:00:00+00:00,70008.91,70066.97,67646.83,68042.82,17.23918
|
|
2024-05-23 16:00:00+00:00,68107.16,68160.96,66784.01,67507.99,10.50817
|
|
2024-05-23 20:00:00+00:00,67507.12,68354.98,66500.0,67900.07,11.84331
|
|
2024-05-24 00:00:00+00:00,67900.76,68027.24,67624.67,67903.55,3.29154
|
|
2024-05-24 04:00:00+00:00,67909.24,67928.13,66827.45,67185.57,5.06333
|
|
2024-05-24 08:00:00+00:00,67135.15,67526.64,66671.51,67404.68,1.9916
|
|
2024-05-24 12:00:00+00:00,67347.62,68382.37,66983.42,68256.5,7.15976
|
|
2024-05-24 16:00:00+00:00,68283.65,69205.41,67982.3,69095.98,8.4226
|
|
2024-05-24 20:00:00+00:00,69077.96,69213.34,68457.61,68497.47,2.13273
|
|
2024-05-25 00:00:00+00:00,68497.47,68873.63,68459.44,68773.07,2.3013
|
|
2024-05-25 04:00:00+00:00,68768.68,68834.2,68622.14,68775.48,3.09673
|
|
2024-05-25 08:00:00+00:00,68722.26,69540.18,68722.26,69140.99,3.30981
|
|
2024-05-25 12:00:00+00:00,69140.93,69288.08,68856.41,68899.47,1.86947
|
|
2024-05-25 16:00:00+00:00,68922.99,69119.34,68736.4,69043.3,4.85341
|
|
2024-05-25 20:00:00+00:00,69043.3,69286.9,68929.71,69244.29,1.84545
|
|
2024-05-26 00:00:00+00:00,69200.12,69270.3,68815.95,69074.49,1.43857
|
|
2024-05-26 04:00:00+00:00,69074.38,69332.17,68860.7,69323.19,0.99077
|
|
2024-05-26 08:00:00+00:00,69250.51,69458.8,68907.31,69044.4,1.31526
|
|
2024-05-26 12:00:00+00:00,69120.0,69353.24,68707.07,68799.98,2.21396
|
|
2024-05-26 16:00:00+00:00,68751.18,68932.31,68641.12,68880.88,2.28074
|
|
2024-05-26 20:00:00+00:00,68880.88,68892.0,68197.05,68555.48,2.4967
|
|
2024-05-27 00:00:00+00:00,68472.93,69301.5,68472.0,68886.22,2.75093
|
|
2024-05-27 04:00:00+00:00,68904.85,68904.85,68362.22,68634.72,1.09448
|
|
2024-05-27 08:00:00+00:00,68634.75,68887.74,68290.22,68451.08,1.57308
|
|
2024-05-27 12:00:00+00:00,68451.05,70396.79,68398.12,70396.79,9.90211
|
|
2024-05-27 16:00:00+00:00,70396.64,70622.67,68852.4,69248.15,10.9001
|
|
2024-05-27 20:00:00+00:00,69236.4,69848.55,69225.67,69438.5,8.73047
|
|
2024-05-28 00:00:00+00:00,69438.5,69540.49,67841.31,68089.53,12.57945
|
|
2024-05-28 04:00:00+00:00,68088.88,68136.78,67536.41,67739.19,5.87252
|
|
2024-05-28 08:00:00+00:00,67739.17,68866.15,67639.01,68401.37,2.15063
|
|
2024-05-28 12:00:00+00:00,68358.39,68557.88,67575.2,68390.0,7.30259
|
|
2024-05-28 16:00:00+00:00,68390.0,68576.27,67325.27,68442.66,12.66759
|
|
2024-05-28 20:00:00+00:00,68460.71,68638.86,68177.24,68340.67,2.6597
|
|
2024-05-29 00:00:00+00:00,68436.0,68899.99,68309.12,68759.87,2.51453
|
|
2024-05-29 04:00:00+00:00,68797.23,68900.0,67997.88,67997.88,2.81413
|
|
2024-05-29 08:00:00+00:00,68019.57,68026.16,67646.83,67790.67,2.54987
|
|
2024-05-29 12:00:00+00:00,67743.78,68218.04,67353.71,67400.59,6.84459
|
|
2024-05-29 16:00:00+00:00,67411.78,67702.86,67183.87,67311.4,3.94056
|
|
2024-05-29 20:00:00+00:00,67309.32,67825.76,67196.89,67621.67,2.67598
|
|
2024-05-30 00:00:00+00:00,67622.12,68179.89,67496.2,68128.16,2.78449
|
|
2024-05-30 04:00:00+00:00,68094.4,68390.97,67548.62,67572.38,2.51949
|
|
2024-05-30 08:00:00+00:00,67626.61,68075.0,67146.37,67860.52,1.62029
|
|
2024-05-30 12:00:00+00:00,67860.19,68773.5,67801.32,68550.0,6.01021
|
|
2024-05-30 16:00:00+00:00,68506.4,69441.91,68394.4,68594.2,7.42281
|
|
2024-05-30 20:00:00+00:00,68554.9,68554.9,68070.61,68430.55,7.28032
|
|
2024-05-31 00:00:00+00:00,68401.58,68703.5,68259.66,68523.01,2.52266
|
|
2024-05-31 04:00:00+00:00,68570.27,68658.6,68129.37,68180.6,1.19627
|
|
2024-05-31 08:00:00+00:00,68188.6,68444.25,67906.01,68407.77,1.72177
|
|
2024-05-31 12:00:00+00:00,68344.82,69006.22,67265.21,67265.8,10.33491
|
|
2024-05-31 16:00:00+00:00,67264.22,67972.62,66716.79,67674.43,8.70763
|
|
2024-05-31 20:00:00+00:00,67707.03,67801.74,67227.88,67570.0,2.671
|
|
2024-06-01 00:00:00+00:00,67570.0,67782.2,67484.71,67748.9,0.78452
|
|
2024-06-01 04:00:00+00:00,67748.9,67786.96,67577.82,67628.73,0.87463
|
|
2024-06-01 08:00:00+00:00,67693.97,67788.59,67615.4,67725.07,0.13519
|
|
2024-06-01 12:00:00+00:00,67724.65,67870.11,67652.62,67707.8,1.47253
|
|
2024-06-01 16:00:00+00:00,67728.76,67846.69,67621.07,67796.55,1.00214
|
|
2024-06-01 20:00:00+00:00,67711.81,67901.14,67705.98,67858.33,1.97515
|
|
2024-06-02 00:00:00+00:00,67886.74,67958.47,67710.93,67824.72,2.20355
|
|
2024-06-02 04:00:00+00:00,67764.87,67879.27,67708.45,67716.94,1.81056
|
|
2024-06-02 08:00:00+00:00,67706.11,68275.22,67406.55,68174.2,1.44164
|
|
2024-06-02 12:00:00+00:00,68245.66,68433.48,67826.48,68174.15,4.1624
|
|
2024-06-02 16:00:00+00:00,68111.93,68221.93,67326.97,67738.18,4.40715
|
|
2024-06-02 20:00:00+00:00,67743.4,67989.29,67600.0,67820.77,2.75237
|
|
2024-06-03 00:00:00+00:00,67756.81,68700.0,67610.13,68332.81,5.7932
|
|
2024-06-03 04:00:00+00:00,68397.43,69073.79,68259.99,68790.0,3.23989
|
|
2024-06-03 08:00:00+00:00,68892.36,69275.0,68835.23,69058.83,1.18847
|
|
2024-06-03 12:00:00+00:00,69094.8,70000.0,68565.77,69568.97,14.10086
|
|
2024-06-03 16:00:00+00:00,69583.56,69666.92,68842.8,69113.03,4.24523
|
|
2024-06-03 20:00:00+00:00,69185.92,69492.34,68740.0,68824.27,7.1984
|
|
2024-06-04 00:00:00+00:00,68819.57,69332.16,68675.48,69199.96,2.75304
|
|
2024-06-04 04:00:00+00:00,69199.14,69255.71,68773.86,69080.35,2.09524
|
|
2024-06-04 08:00:00+00:00,69001.21,69150.0,68606.12,68974.89,1.42632
|
|
2024-06-04 12:00:00+00:00,68930.95,70444.66,68874.17,70382.28,19.62357
|
|
2024-06-04 16:00:00+00:00,70372.62,70995.67,70132.25,70436.58,16.82594
|
|
2024-06-04 20:00:00+00:00,70383.98,70710.43,70168.01,70559.07,7.08741
|
|
2024-06-05 00:00:00+00:00,70559.07,71137.9,70449.45,70884.49,13.33628
|
|
2024-06-05 04:00:00+00:00,70889.68,71337.64,70807.27,71269.21,4.21245
|
|
2024-06-05 08:00:00+00:00,71222.01,71255.7,70743.81,71008.07,1.72903
|
|
2024-06-05 12:00:00+00:00,71008.02,71703.57,70415.5,71594.98,8.43885
|
|
2024-06-05 16:00:00+00:00,71514.7,71738.37,70903.34,71331.79,8.28646
|
|
2024-06-05 20:00:00+00:00,71331.79,71363.9,70749.05,71111.73,6.76706
|
|
2024-06-06 00:00:00+00:00,71111.73,71295.31,70949.15,71120.47,1.98588
|
|
2024-06-06 04:00:00+00:00,71148.08,71178.18,70826.59,71008.82,1.4627
|
|
2024-06-06 08:00:00+00:00,71054.58,71150.0,70907.9,71150.0,5.21616
|
|
2024-06-06 12:00:00+00:00,71150.0,71641.02,71013.93,71319.73,6.54472
|
|
2024-06-06 16:00:00+00:00,71319.74,71356.39,70505.0,70505.01,7.7215
|
|
2024-06-06 20:00:00+00:00,70505.01,70924.36,70300.0,70840.76,6.27987
|
|
2024-06-07 00:00:00+00:00,70840.72,71076.7,70679.86,71034.62,3.87693
|
|
2024-06-07 04:00:00+00:00,70985.86,71417.23,70982.12,71153.69,4.52643
|
|
2024-06-07 08:00:00+00:00,71153.6,71691.98,71094.07,71685.31,2.01299
|
|
2024-06-07 12:00:00+00:00,71685.36,71949.57,70673.71,71096.28,9.34988
|
|
2024-06-07 16:00:00+00:00,71096.28,71235.71,68745.63,69347.25,25.72726
|
|
2024-06-07 20:00:00+00:00,69347.25,69571.96,69031.0,69376.8,5.25092
|
|
2024-06-08 00:00:00+00:00,69376.79,69585.82,69307.12,69528.09,1.94979
|
|
2024-06-08 04:00:00+00:00,69528.09,69589.95,69332.0,69589.95,0.50326
|
|
2024-06-08 08:00:00+00:00,69590.0,69590.0,69333.61,69398.47,0.53434
|
|
2024-06-08 12:00:00+00:00,69398.47,69507.46,69218.5,69434.14,3.46156
|
|
2024-06-08 16:00:00+00:00,69434.14,69502.23,69312.39,69459.01,1.67709
|
|
2024-06-08 20:00:00+00:00,69475.35,69491.82,69319.0,69347.3,2.06787
|
|
2024-06-09 00:00:00+00:00,69347.22,69367.46,69150.0,69251.43,3.66329
|
|
2024-06-09 04:00:00+00:00,69283.14,69419.57,69226.43,69275.64,0.4474
|
|
2024-06-09 08:00:00+00:00,69318.1,69418.02,69272.53,69402.97,0.79673
|
|
2024-06-09 12:00:00+00:00,69401.3,69798.32,69325.67,69519.15,2.0868
|
|
2024-06-09 16:00:00+00:00,69558.71,69827.75,69501.92,69704.17,2.20937
|
|
2024-06-09 20:00:00+00:00,69702.73,69777.55,69574.48,69669.98,0.31928
|
|
2024-06-10 00:00:00+00:00,69683.21,69792.69,69432.11,69633.07,1.34507
|
|
2024-06-10 04:00:00+00:00,69632.25,69692.3,69279.77,69279.77,2.00745
|
|
2024-06-10 08:00:00+00:00,69279.77,69542.24,69216.2,69479.57,0.66963
|
|
2024-06-10 12:00:00+00:00,69443.56,70154.98,69249.77,70083.56,1.73247
|
|
2024-06-10 16:00:00+00:00,70027.43,70151.96,69403.29,69403.29,4.61255
|
|
2024-06-10 20:00:00+00:00,69497.64,69710.49,69335.6,69510.12,1.77581
|
|
2024-06-11 00:00:00+00:00,69510.12,69582.24,67937.08,68472.46,10.08078
|
|
2024-06-11 04:00:00+00:00,68472.46,68472.46,67492.69,67582.78,12.33941
|
|
2024-06-11 08:00:00+00:00,67538.87,67655.77,66797.1,66966.79,9.86253
|
|
2024-06-11 12:00:00+00:00,66894.0,67285.79,66200.0,66324.0,10.40302
|
|
2024-06-11 16:00:00+00:00,66327.62,67548.62,66211.54,67375.01,4.53561
|
|
2024-06-11 20:00:00+00:00,67375.01,67565.76,67225.33,67391.67,1.53122
|
|
2024-06-12 00:00:00+00:00,67389.28,67587.12,66937.42,67517.11,2.30883
|
|
2024-06-12 04:00:00+00:00,67525.54,67705.69,67294.81,67549.19,3.01434
|
|
2024-06-12 08:00:00+00:00,67559.88,68066.7,67413.12,67772.45,2.5922
|
|
2024-06-12 12:00:00+00:00,67789.75,69966.62,67789.75,69686.81,13.15563
|
|
2024-06-12 16:00:00+00:00,69694.67,69884.92,67289.71,67562.87,9.48776
|
|
2024-06-12 20:00:00+00:00,67580.93,68629.53,67382.75,68215.5,6.44093
|
|
2024-06-13 00:00:00+00:00,68301.58,68390.0,67021.2,67401.65,2.93286
|
|
2024-06-13 04:00:00+00:00,67401.76,67724.8,67328.12,67659.21,1.11734
|
|
2024-06-13 08:00:00+00:00,67672.18,67926.65,67208.1,67680.58,1.55743
|
|
2024-06-13 12:00:00+00:00,67699.93,68418.43,66417.64,66465.36,12.01221
|
|
2024-06-13 16:00:00+00:00,66524.64,67056.25,66330.4,66628.6,3.07708
|
|
2024-06-13 20:00:00+00:00,66731.05,66968.05,66599.47,66774.83,2.84064
|
|
2024-06-14 00:00:00+00:00,66835.51,67017.98,66631.07,66760.67,1.34104
|
|
2024-06-14 04:00:00+00:00,66815.48,67200.8,66759.0,66915.11,1.8978
|
|
2024-06-14 08:00:00+00:00,66969.57,67228.39,66830.19,67042.3,1.49765
|
|
2024-06-14 12:00:00+00:00,66990.43,67435.89,66380.0,66426.41,4.37218
|
|
2024-06-14 16:00:00+00:00,66408.07,66513.69,65255.3,65564.22,24.90661
|
|
2024-06-14 20:00:00+00:00,65580.77,66600.03,65483.72,66034.15,2.44279
|
|
2024-06-15 00:00:00+00:00,66085.52,66318.35,65988.18,66224.59,2.69065
|
|
2024-06-15 04:00:00+00:00,66285.33,66511.7,66149.7,66209.59,2.39305
|
|
2024-06-15 08:00:00+00:00,66180.0,66378.29,66121.48,66310.0,0.69843
|
|
2024-06-15 12:00:00+00:00,66310.0,66484.33,66222.23,66290.71,1.68459
|
|
2024-06-15 16:00:00+00:00,66294.67,66440.16,66121.47,66182.17,1.62897
|
|
2024-06-15 20:00:00+00:00,66182.12,66299.99,66048.53,66249.99,1.01154
|
|
2024-06-16 00:00:00+00:00,66249.99,66300.0,66162.51,66237.55,0.76098
|
|
2024-06-16 04:00:00+00:00,66193.0,66383.16,66162.51,66276.0,0.49736
|
|
2024-06-16 08:00:00+00:00,66276.0,66744.13,66249.1,66484.34,0.6576
|
|
2024-06-16 12:00:00+00:00,66576.5,66799.99,66513.62,66798.69,1.31172
|
|
2024-06-16 16:00:00+00:00,66789.97,66789.97,66537.5,66694.33,1.34258
|
|
2024-06-16 20:00:00+00:00,66575.39,67037.9,66527.2,66751.55,0.97608
|
|
2024-06-17 00:00:00+00:00,66770.0,66928.64,66200.8,66270.83,2.86954
|
|
2024-06-17 04:00:00+00:00,66270.33,66577.4,66098.32,66260.2,2.29611
|
|
2024-06-17 08:00:00+00:00,66225.0,66370.6,65625.01,65865.96,3.05352
|
|
2024-06-17 12:00:00+00:00,65865.94,65865.94,65281.67,65339.05,7.66238
|
|
2024-06-17 16:00:00+00:00,65339.61,67237.97,65172.06,66620.35,5.55662
|
|
2024-06-17 20:00:00+00:00,66663.23,66751.42,66187.48,66494.54,2.45856
|
|
2024-06-18 00:00:00+00:00,66540.94,66612.74,64743.59,65586.04,16.43478
|
|
2024-06-18 04:00:00+00:00,65479.91,65832.91,65393.83,65712.47,0.62386
|
|
2024-06-18 08:00:00+00:00,65643.51,65776.77,65142.11,65353.29,1.1085
|
|
2024-06-18 12:00:00+00:00,65353.06,65414.08,64300.0,64666.28,7.55943
|
|
2024-06-18 16:00:00+00:00,64729.47,64933.95,64141.52,64495.21,14.37824
|
|
2024-06-18 20:00:00+00:00,64477.56,65279.52,64226.68,65219.9,5.89348
|
|
2024-06-19 00:00:00+00:00,65150.58,65570.46,64845.53,65472.35,8.25602
|
|
2024-06-19 04:00:00+00:00,65442.41,65692.38,65238.5,65374.29,2.25914
|
|
2024-06-19 08:00:00+00:00,65374.28,65524.94,65108.71,65253.34,0.44773
|
|
2024-06-19 12:00:00+00:00,65275.69,65316.07,64798.16,64859.92,4.31502
|
|
2024-06-19 16:00:00+00:00,64882.37,65254.73,64794.77,64893.45,2.39977
|
|
2024-06-19 20:00:00+00:00,64866.15,65102.3,64699.19,64943.29,1.41499
|
|
2024-06-20 00:00:00+00:00,65012.33,65394.57,64816.0,65196.56,3.86007
|
|
2024-06-20 04:00:00+00:00,65230.91,65943.48,65166.99,65869.49,1.74351
|
|
2024-06-20 08:00:00+00:00,65903.57,66466.98,65652.55,66193.8,3.68175
|
|
2024-06-20 12:00:00+00:00,66155.15,66255.13,64378.72,64943.59,7.77068
|
|
2024-06-20 16:00:00+00:00,64865.39,65199.72,64576.79,65003.53,1.68709
|
|
2024-06-20 20:00:00+00:00,65094.49,65198.19,64902.5,64902.5,2.2003
|
|
2024-06-21 00:00:00+00:00,64902.17,65034.99,64400.0,64522.0,0.97747
|
|
2024-06-21 04:00:00+00:00,64538.84,64715.67,64224.43,64259.69,2.69348
|
|
2024-06-21 08:00:00+00:00,64275.82,64380.25,63573.19,63801.37,3.93534
|
|
2024-06-21 12:00:00+00:00,63752.04,64359.11,63450.0,63689.7,5.20576
|
|
2024-06-21 16:00:00+00:00,63738.79,64264.6,63500.0,64213.66,2.06087
|
|
2024-06-21 20:00:00+00:00,64212.22,64429.01,63814.91,64111.49,1.58796
|
|
2024-06-22 00:00:00+00:00,64167.44,64331.11,63944.8,64276.25,0.71973
|
|
2024-06-22 04:00:00+00:00,64320.0,64504.06,64264.63,64456.54,1.5474
|
|
2024-06-22 08:00:00+00:00,64457.07,64511.67,64237.88,64272.0,0.11587
|
|
2024-06-22 12:00:00+00:00,64280.7,64373.1,64234.23,64338.68,1.02073
|
|
2024-06-22 16:00:00+00:00,64281.16,64371.38,64220.04,64259.59,0.80223
|
|
2024-06-22 20:00:00+00:00,64271.49,64350.99,64235.01,64298.52,0.94212
|
|
2024-06-23 00:00:00+00:00,64294.93,64500.0,64278.06,64467.57,0.83351
|
|
2024-06-23 04:00:00+00:00,64448.49,64451.97,64321.83,64405.1,0.62353
|
|
2024-06-23 08:00:00+00:00,64405.1,64439.99,64274.94,64347.09,0.1134
|
|
2024-06-23 12:00:00+00:00,64351.87,64407.81,64087.97,64110.95,0.54697
|
|
2024-06-23 16:00:00+00:00,64128.89,64192.52,63929.74,64096.63,1.36012
|
|
2024-06-23 20:00:00+00:00,64156.75,64166.6,63212.76,63216.34,4.65913
|
|
2024-06-24 00:00:00+00:00,63216.36,63367.35,62722.16,62896.83,8.25722
|
|
2024-06-24 04:00:00+00:00,62851.69,62959.53,62207.08,62427.08,3.93124
|
|
2024-06-24 08:00:00+00:00,62485.82,62953.73,60911.15,61281.29,12.56307
|
|
2024-06-24 12:00:00+00:00,61230.52,61714.85,60717.44,60771.99,5.81147
|
|
2024-06-24 16:00:00+00:00,60830.4,61035.35,59500.0,59599.98,14.32315
|
|
2024-06-24 20:00:00+00:00,59512.38,60532.09,58888.0,60374.12,11.71593
|
|
2024-06-25 00:00:00+00:00,60451.79,61606.77,60304.74,61400.0,5.80209
|
|
2024-06-25 04:00:00+00:00,61400.21,61531.99,60748.44,60749.98,2.29922
|
|
2024-06-25 08:00:00+00:00,60750.0,61566.25,60750.0,61249.51,2.35098
|
|
2024-06-25 12:00:00+00:00,61232.35,62109.95,61052.71,61898.96,5.94166
|
|
2024-06-25 16:00:00+00:00,61854.43,62412.57,61167.92,62135.64,4.45403
|
|
2024-06-25 20:00:00+00:00,62028.15,62166.88,61693.41,61814.43,4.78771
|
|
2024-06-26 00:00:00+00:00,61824.25,62466.34,61675.83,62001.01,2.97199
|
|
2024-06-26 04:00:00+00:00,62035.35,62078.02,61533.23,61725.79,3.35488
|
|
2024-06-26 08:00:00+00:00,61742.21,61742.22,61167.46,61453.95,1.05616
|
|
2024-06-26 12:00:00+00:00,61468.3,61951.86,61228.29,61498.29,3.28573
|
|
2024-06-26 16:00:00+00:00,61400.66,61536.37,60744.2,61029.92,5.01598
|
|
2024-06-26 20:00:00+00:00,61017.44,61157.92,60743.33,60870.07,2.40594
|
|
2024-06-27 00:00:00+00:00,60877.93,61259.38,60746.54,61072.7,2.92426
|
|
2024-06-27 04:00:00+00:00,61069.1,61207.41,60639.65,60930.96,2.69673
|
|
2024-06-27 08:00:00+00:00,60862.9,61448.96,60763.35,61281.26,2.9751
|
|
2024-06-27 12:00:00+00:00,61252.14,62409.2,61162.86,61550.92,6.68098
|
|
2024-06-27 16:00:00+00:00,61613.6,61998.99,61441.05,61481.28,4.33945
|
|
2024-06-27 20:00:00+00:00,61506.41,61686.67,61392.04,61665.0,1.59715
|
|
2024-06-28 00:00:00+00:00,61686.71,62173.95,61469.0,61858.69,5.73884
|
|
2024-06-28 04:00:00+00:00,61858.67,61858.69,61253.66,61367.78,4.49798
|
|
2024-06-28 08:00:00+00:00,61329.21,61763.01,61242.24,61618.36,1.09196
|
|
2024-06-28 12:00:00+00:00,61679.23,61870.0,60788.37,61100.73,4.7435
|
|
2024-06-28 16:00:00+00:00,61091.44,61134.85,60116.16,60132.9,5.42755
|
|
2024-06-28 20:00:00+00:00,60151.6,60460.07,59972.2,60455.65,6.37789
|
|
2024-06-29 00:00:00+00:00,60455.65,60979.96,60405.17,60786.62,3.94537
|
|
2024-06-29 04:00:00+00:00,60784.02,61114.67,60710.12,61053.52,0.46533
|
|
2024-06-29 08:00:00+00:00,61046.07,61217.95,60888.61,61081.79,1.70546
|
|
2024-06-29 12:00:00+00:00,61134.42,61202.29,60951.89,61095.93,2.2426
|
|
2024-06-29 16:00:00+00:00,61087.66,61115.6,60939.68,61067.39,0.61908
|
|
2024-06-29 20:00:00+00:00,61027.33,61067.39,60895.51,60947.08,1.06718
|
|
2024-06-30 00:00:00+00:00,61013.63,61079.75,60779.48,60902.47,2.43917
|
|
2024-06-30 04:00:00+00:00,60902.47,61757.33,60705.86,61530.99,1.18795
|
|
2024-06-30 08:00:00+00:00,61597.97,61710.81,61413.24,61585.01,0.34633
|
|
2024-06-30 12:00:00+00:00,61572.48,61828.04,61323.16,61765.07,1.90241
|
|
2024-06-30 16:00:00+00:00,61765.01,62080.46,61613.24,62080.46,3.39785
|
|
2024-06-30 20:00:00+00:00,62044.22,63026.49,61850.09,62840.74,3.5086
|
|
2024-07-01 00:00:00+00:00,62801.81,63808.1,62617.72,63469.68,6.49654
|
|
2024-07-01 04:00:00+00:00,63404.1,63461.95,63241.19,63245.29,0.91386
|
|
2024-07-01 08:00:00+00:00,63299.17,63324.52,62625.79,62670.89,1.35822
|
|
2024-07-01 12:00:00+00:00,62626.25,63149.62,62565.55,63149.62,3.11636
|
|
2024-07-01 16:00:00+00:00,63095.32,63834.03,63000.0,63303.88,4.75192
|
|
2024-07-01 20:00:00+00:00,63221.29,63399.94,62812.27,62919.99,1.75955
|
|
2024-07-02 00:00:00+00:00,62918.83,63295.53,62830.0,63175.94,1.21061
|
|
2024-07-02 04:00:00+00:00,63126.04,63262.26,62617.72,62664.41,1.45346
|
|
2024-07-02 08:00:00+00:00,62697.88,62863.3,62435.0,62819.89,0.66782
|
|
2024-07-02 12:00:00+00:00,62819.88,63124.67,61842.24,61961.2,5.73241
|
|
2024-07-02 16:00:00+00:00,61960.46,62375.07,61850.01,61962.26,4.0771
|
|
2024-07-02 20:00:00+00:00,61995.15,62197.9,61909.01,62129.19,1.68108
|
|
2024-07-03 00:00:00+00:00,62129.2,62290.71,60828.59,61030.09,5.6277
|
|
2024-07-03 04:00:00+00:00,61030.09,61198.42,60828.59,60928.88,0.94053
|
|
2024-07-03 08:00:00+00:00,60872.51,61058.59,59900.0,60359.17,5.20974
|
|
2024-07-03 12:00:00+00:00,60393.84,60709.2,59786.0,60237.09,7.07123
|
|
2024-07-03 16:00:00+00:00,60217.24,60631.77,59694.26,59694.26,4.07604
|
|
2024-07-03 20:00:00+00:00,59738.93,60359.52,59436.56,60250.0,3.72901
|
|
2024-07-04 00:00:00+00:00,60193.75,60459.21,58007.0,59089.71,18.80277
|
|
2024-07-04 04:00:00+00:00,59105.99,59105.99,58147.19,58217.8,3.69008
|
|
2024-07-04 08:00:00+00:00,58242.02,58448.3,57021.8,57773.5,8.50918
|
|
2024-07-04 12:00:00+00:00,57696.46,58312.97,56822.23,58140.98,10.74711
|
|
2024-07-04 16:00:00+00:00,58155.06,58680.42,57763.83,58437.24,6.06586
|
|
2024-07-04 20:00:00+00:00,58336.82,58761.61,56900.03,56926.92,7.38332
|
|
2024-07-05 00:00:00+00:00,57087.12,57518.68,55007.01,55301.97,14.15625
|
|
2024-07-05 04:00:00+00:00,55301.51,55377.37,53917.17,54366.91,11.52232
|
|
2024-07-05 08:00:00+00:00,54410.2,55646.08,53929.64,55447.15,4.98435
|
|
2024-07-05 12:00:00+00:00,55516.99,56773.11,54875.62,56556.35,13.6879
|
|
2024-07-05 16:00:00+00:00,56653.73,56999.4,55974.28,56464.63,6.68018
|
|
2024-07-05 20:00:00+00:00,56518.0,56851.79,56327.11,56721.54,1.99105
|
|
2024-07-06 00:00:00+00:00,56685.06,56993.66,56202.56,56437.26,1.57425
|
|
2024-07-06 04:00:00+00:00,56438.14,56704.82,56052.4,56574.28,0.99526
|
|
2024-07-06 08:00:00+00:00,56579.84,56893.34,56463.84,56764.21,1.52613
|
|
2024-07-06 12:00:00+00:00,56722.87,57407.0,56540.01,57326.96,3.72417
|
|
2024-07-06 16:00:00+00:00,57340.02,58085.06,57186.22,57925.29,5.04354
|
|
2024-07-06 20:00:00+00:00,57895.39,58448.26,57778.06,58309.13,7.34997
|
|
2024-07-07 00:00:00+00:00,58309.13,58400.45,57866.3,58019.63,3.30771
|
|
2024-07-07 04:00:00+00:00,58007.61,58022.46,57111.91,57385.43,3.76089
|
|
2024-07-07 08:00:00+00:00,57353.64,57888.0,57351.83,57412.09,2.81151
|
|
2024-07-07 12:00:00+00:00,57466.24,57625.75,56596.01,56874.23,5.37324
|
|
2024-07-07 16:00:00+00:00,56841.05,57394.27,56796.13,57159.68,2.47049
|
|
2024-07-07 20:00:00+00:00,57134.76,57290.0,55723.17,55855.27,5.15436
|
|
2024-07-08 00:00:00+00:00,55905.14,55997.6,54300.0,55185.45,11.64314
|
|
2024-07-08 04:00:00+00:00,55114.97,55887.27,54984.24,55875.0,2.55653
|
|
2024-07-08 08:00:00+00:00,55829.61,58177.64,55762.1,57156.36,10.9601
|
|
2024-07-08 12:00:00+00:00,57112.9,57579.25,54999.99,55788.2,13.94583
|
|
2024-07-08 16:00:00+00:00,55807.82,56537.87,55456.03,56502.28,3.10323
|
|
2024-07-08 20:00:00+00:00,56418.27,56938.88,56225.0,56682.21,4.23556
|
|
2024-07-09 00:00:00+00:00,56668.01,57320.15,56315.84,57181.02,2.66512
|
|
2024-07-09 04:00:00+00:00,57121.62,57707.25,57050.8,57137.29,3.95125
|
|
2024-07-09 08:00:00+00:00,57148.23,57868.34,57069.07,57449.37,1.49043
|
|
2024-07-09 12:00:00+00:00,57401.74,58099.98,56940.63,57461.11,6.85873
|
|
2024-07-09 16:00:00+00:00,57456.5,58251.51,57373.83,57819.52,4.98015
|
|
2024-07-09 20:00:00+00:00,57874.84,58214.7,57729.78,57969.12,4.29811
|
|
2024-07-10 00:00:00+00:00,58009.17,58176.64,57391.44,58057.96,1.07039
|
|
2024-07-10 04:00:00+00:00,58114.51,59408.63,58114.51,58960.39,4.46961
|
|
2024-07-10 08:00:00+00:00,58993.79,58997.0,58340.91,58508.59,1.80773
|
|
2024-07-10 12:00:00+00:00,58508.59,58563.64,57500.0,57752.73,5.07364
|
|
2024-07-10 16:00:00+00:00,57733.03,57995.22,57395.43,57448.35,3.52991
|
|
2024-07-10 20:00:00+00:00,57445.54,57847.18,57158.9,57741.79,3.80849
|
|
2024-07-11 00:00:00+00:00,57703.97,58373.85,57088.66,57577.03,6.08877
|
|
2024-07-11 04:00:00+00:00,57523.7,58273.41,57470.89,58242.25,0.73968
|
|
2024-07-11 08:00:00+00:00,58173.34,58861.01,58079.89,58808.49,1.07333
|
|
2024-07-11 12:00:00+00:00,58771.0,59528.48,57319.62,57369.58,8.82495
|
|
2024-07-11 16:00:00+00:00,57423.29,57945.83,57217.47,57388.03,2.53754
|
|
2024-07-11 20:00:00+00:00,57363.87,57596.87,57175.01,57396.65,1.72007
|
|
2024-07-12 00:00:00+00:00,57342.63,57579.25,56564.44,56909.54,4.2311
|
|
2024-07-12 04:00:00+00:00,56940.41,57393.9,56754.16,57071.35,1.09866
|
|
2024-07-12 08:00:00+00:00,57071.84,57330.05,56801.09,57181.19,0.42727
|
|
2024-07-12 12:00:00+00:00,57168.88,58240.92,57102.68,58200.02,2.34362
|
|
2024-07-12 16:00:00+00:00,58166.94,58500.0,57533.65,57620.02,7.83323
|
|
2024-07-12 20:00:00+00:00,57611.28,57905.07,57173.33,57844.34,2.5029
|
|
2024-07-13 00:00:00+00:00,57842.81,57964.5,57751.01,57830.0,1.12933
|
|
2024-07-13 04:00:00+00:00,57830.0,58139.26,57736.05,58120.53,0.39812
|
|
2024-07-13 08:00:00+00:00,58139.26,58799.53,57925.31,58499.99,2.73957
|
|
2024-07-13 12:00:00+00:00,58499.99,58854.65,58366.43,58822.18,11.45497
|
|
2024-07-13 16:00:00+00:00,58829.49,58994.38,58553.8,58647.41,3.39382
|
|
2024-07-13 20:00:00+00:00,58627.76,59686.95,58333.95,59238.96,9.73008
|
|
2024-07-14 00:00:00+00:00,59163.51,59773.4,59152.0,59450.4,10.70744
|
|
2024-07-14 04:00:00+00:00,59369.02,60281.06,59369.02,60028.44,3.15915
|
|
2024-07-14 08:00:00+00:00,60037.55,60397.45,59921.89,60105.45,1.87696
|
|
2024-07-14 12:00:00+00:00,60071.59,60192.45,59495.66,60068.85,2.1014
|
|
2024-07-14 16:00:00+00:00,60048.73,60117.9,59889.76,59921.96,1.15542
|
|
2024-07-14 20:00:00+00:00,59890.54,61401.55,59888.85,60815.46,12.85219
|
|
2024-07-15 00:00:00+00:00,60827.48,62718.29,60670.87,62614.49,17.14689
|
|
2024-07-15 04:00:00+00:00,62614.49,63050.25,62382.49,62845.1,4.47018
|
|
2024-07-15 08:00:00+00:00,62805.77,63186.62,62280.85,62425.78,1.90247
|
|
2024-07-15 12:00:00+00:00,62425.78,63257.93,62385.4,62940.79,4.25154
|
|
2024-07-15 16:00:00+00:00,62970.43,63747.0,62863.42,63401.39,13.50986
|
|
2024-07-15 20:00:00+00:00,63420.63,64709.17,63281.41,64588.45,11.56894
|
|
2024-07-16 00:00:00+00:00,64682.7,64882.26,64329.08,64670.0,4.61443
|
|
2024-07-16 04:00:00+00:00,64670.0,64809.34,62755.2,62863.4,15.33536
|
|
2024-07-16 08:00:00+00:00,62891.88,63826.67,62415.87,63720.8,4.49563
|
|
2024-07-16 12:00:00+00:00,63723.98,64800.0,63094.6,64673.23,15.17004
|
|
2024-07-16 16:00:00+00:00,64796.79,65000.0,64131.87,64999.0,6.34683
|
|
2024-07-16 20:00:00+00:00,64998.99,65200.0,64171.26,65029.3,5.61676
|
|
2024-07-17 00:00:00+00:00,65029.3,66068.12,64886.0,65721.68,10.73473
|
|
2024-07-17 04:00:00+00:00,65678.34,65949.28,65200.0,65277.56,1.70946
|
|
2024-07-17 08:00:00+00:00,65200.04,65434.22,64594.49,64627.41,2.48149
|
|
2024-07-17 12:00:00+00:00,64772.19,65368.89,64550.81,64676.55,6.2199
|
|
2024-07-17 16:00:00+00:00,64739.85,64739.88,63858.89,64602.0,11.44023
|
|
2024-07-17 20:00:00+00:00,64588.85,64627.07,64087.97,64130.63,4.01491
|
|
2024-07-18 00:00:00+00:00,64129.49,65000.0,63944.54,64822.51,8.79667
|
|
2024-07-18 04:00:00+00:00,64868.36,65028.35,64407.64,64713.04,5.40974
|
|
2024-07-18 08:00:00+00:00,64696.45,64937.95,64473.14,64702.06,0.76343
|
|
2024-07-18 12:00:00+00:00,64783.59,65090.74,63444.98,63510.45,7.82855
|
|
2024-07-18 16:00:00+00:00,63522.36,63972.46,63263.5,63658.66,3.43677
|
|
2024-07-18 20:00:00+00:00,63583.96,64120.0,63436.17,63997.25,1.44179
|
|
2024-07-19 00:00:00+00:00,63997.25,64216.6,63328.54,64216.6,9.74883
|
|
2024-07-19 04:00:00+00:00,64216.6,64401.0,63621.09,63672.5,1.07663
|
|
2024-07-19 08:00:00+00:00,63720.39,64136.63,63386.22,64120.0,1.86346
|
|
2024-07-19 12:00:00+00:00,64050.94,65787.04,64019.91,65598.51,7.39273
|
|
2024-07-19 16:00:00+00:00,65598.51,67351.47,65590.0,67124.72,19.84097
|
|
2024-07-19 20:00:00+00:00,67175.08,67334.83,66623.06,66659.4,5.24096
|
|
2024-07-20 00:00:00+00:00,66667.7,66811.8,66200.0,66654.08,6.44284
|
|
2024-07-20 04:00:00+00:00,66580.29,66744.18,66418.48,66599.0,1.32099
|
|
2024-07-20 08:00:00+00:00,66593.85,66683.82,66450.76,66498.72,0.31168
|
|
2024-07-20 12:00:00+00:00,66499.02,66853.4,66302.12,66808.49,1.95173
|
|
2024-07-20 16:00:00+00:00,66788.01,67569.0,66690.98,67216.79,15.09155
|
|
2024-07-20 20:00:00+00:00,67245.3,67453.24,66916.19,67144.31,1.05237
|
|
2024-07-21 00:00:00+00:00,67160.61,67417.82,67084.59,67178.8,0.6428
|
|
2024-07-21 04:00:00+00:00,67224.77,67265.88,66690.0,66739.72,0.47812
|
|
2024-07-21 08:00:00+00:00,66717.81,67048.3,66717.81,66925.77,0.16002
|
|
2024-07-21 12:00:00+00:00,66925.77,67517.27,66719.2,67129.86,3.61089
|
|
2024-07-21 16:00:00+00:00,67194.99,67690.23,65853.47,67438.19,5.72162
|
|
2024-07-21 20:00:00+00:00,67439.09,68203.04,67316.45,68011.05,13.57191
|
|
2024-07-22 00:00:00+00:00,68011.06,68323.68,67676.0,67822.51,6.03692
|
|
2024-07-22 04:00:00+00:00,67822.5,67949.53,67145.2,67237.46,2.93684
|
|
2024-07-22 08:00:00+00:00,67230.0,67587.07,67102.63,67587.07,8.69283
|
|
2024-07-22 12:00:00+00:00,67495.64,67985.79,66604.33,67100.0,4.56951
|
|
2024-07-22 16:00:00+00:00,67100.01,68000.0,66883.9,68000.0,7.15269
|
|
2024-07-22 20:00:00+00:00,68000.0,68000.0,67234.93,67570.8,4.32812
|
|
2024-07-23 00:00:00+00:00,67535.69,67716.39,67166.15,67451.79,2.60281
|
|
2024-07-23 04:00:00+00:00,67444.89,67503.99,66287.29,66488.98,6.98832
|
|
2024-07-23 08:00:00+00:00,66519.17,67128.03,66456.76,66753.25,0.81317
|
|
2024-07-23 12:00:00+00:00,66630.68,67283.68,65938.2,66525.23,5.87979
|
|
2024-07-23 16:00:00+00:00,66525.23,66713.19,65483.4,65511.94,6.00319
|
|
2024-07-23 20:00:00+00:00,65627.09,66035.56,65531.08,65910.29,1.3567
|
|
2024-07-24 00:00:00+00:00,65911.04,66100.0,65466.92,66022.34,3.75369
|
|
2024-07-24 04:00:00+00:00,66022.36,66056.11,65652.55,66056.11,1.71387
|
|
2024-07-24 08:00:00+00:00,66087.17,66567.27,65993.2,66400.39,1.08251
|
|
2024-07-24 12:00:00+00:00,66398.0,67060.19,66221.5,66236.09,6.66302
|
|
2024-07-24 16:00:00+00:00,66247.87,66709.35,65592.01,65657.12,7.11789
|
|
2024-07-24 20:00:00+00:00,65592.11,66087.16,65172.05,65394.89,4.81419
|
|
2024-07-25 00:00:00+00:00,65350.03,65578.06,63901.43,64071.18,10.74643
|
|
2024-07-25 04:00:00+00:00,64048.73,64331.22,63783.09,64168.47,2.40462
|
|
2024-07-25 08:00:00+00:00,64048.67,64426.22,63900.01,64156.94,1.22937
|
|
2024-07-25 12:00:00+00:00,64093.37,64955.0,63500.0,64715.2,6.42104
|
|
2024-07-25 16:00:00+00:00,64820.73,65161.2,64417.96,64720.13,2.54832
|
|
2024-07-25 20:00:00+00:00,64729.8,66000.0,64406.4,65716.16,9.91988
|
|
2024-07-26 00:00:00+00:00,65782.98,67279.63,65723.84,67000.0,11.29125
|
|
2024-07-26 04:00:00+00:00,67048.6,67121.7,66845.68,66855.86,3.4742
|
|
2024-07-26 08:00:00+00:00,66928.5,67328.6,66928.5,67267.7,1.65408
|
|
2024-07-26 12:00:00+00:00,67328.6,67891.11,66954.63,67492.72,8.82171
|
|
2024-07-26 16:00:00+00:00,67492.73,67937.91,67324.15,67913.18,5.06993
|
|
2024-07-26 20:00:00+00:00,67862.37,68071.47,67386.0,67849.25,1.88179
|
|
2024-07-27 00:00:00+00:00,67849.72,68050.0,67639.03,67782.59,2.33402
|
|
2024-07-27 04:00:00+00:00,67782.59,68139.6,67762.46,68018.19,1.43353
|
|
2024-07-27 08:00:00+00:00,68001.39,68147.25,67821.93,68056.32,0.81579
|
|
2024-07-27 12:00:00+00:00,68140.0,69357.98,68109.01,68803.04,12.69768
|
|
2024-07-27 16:00:00+00:00,68803.09,68999.99,68000.0,68314.3,9.89286
|
|
2024-07-27 20:00:00+00:00,68299.99,69100.0,66438.0,67869.19,21.09459
|
|
2024-07-28 00:00:00+00:00,67831.5,68267.89,67279.97,68003.92,2.09227
|
|
2024-07-28 04:00:00+00:00,67983.3,68042.82,67311.48,67571.39,4.6422
|
|
2024-07-28 08:00:00+00:00,67460.09,67973.99,67400.0,67896.24,1.36502
|
|
2024-07-28 12:00:00+00:00,67852.71,68071.22,67650.7,67651.12,1.05914
|
|
2024-07-28 16:00:00+00:00,67744.39,68308.05,67650.0,68112.41,0.83616
|
|
2024-07-28 20:00:00+00:00,68122.79,68260.41,67834.98,68260.41,1.8435
|
|
2024-07-29 00:00:00+00:00,68261.03,69760.1,68193.57,69352.79,18.12045
|
|
2024-07-29 04:00:00+00:00,69352.8,69822.0,69244.84,69553.49,2.40071
|
|
2024-07-29 08:00:00+00:00,69559.2,69822.0,69361.23,69672.61,0.79693
|
|
2024-07-29 12:00:00+00:00,69546.43,69900.0,67791.78,68116.61,17.63565
|
|
2024-07-29 16:00:00+00:00,68117.52,68164.5,66874.29,67317.58,5.40706
|
|
2024-07-29 20:00:00+00:00,67397.12,67591.19,66806.98,66822.0,3.27239
|
|
2024-07-30 00:00:00+00:00,66808.93,66900.39,66054.43,66667.5,6.64934
|
|
2024-07-30 04:00:00+00:00,66667.52,66984.07,66408.87,66916.03,2.16408
|
|
2024-07-30 08:00:00+00:00,66984.1,66985.55,66484.34,66662.72,0.52199
|
|
2024-07-30 12:00:00+00:00,66634.13,66907.51,65803.3,66233.84,7.17094
|
|
2024-07-30 16:00:00+00:00,66241.85,66640.22,65758.0,66129.85,4.13502
|
|
2024-07-30 20:00:00+00:00,66035.38,66485.2,65529.57,66290.09,3.71911
|
|
2024-07-31 00:00:00+00:00,66272.6,66459.7,66000.0,66113.04,1.48826
|
|
2024-07-31 04:00:00+00:00,66178.4,66576.4,65588.53,66462.94,1.07395
|
|
2024-07-31 08:00:00+00:00,66327.98,66445.5,66067.03,66191.16,0.55299
|
|
2024-07-31 12:00:00+00:00,66109.62,66827.02,66109.61,66436.11,2.07815
|
|
2024-07-31 16:00:00+00:00,66361.9,66807.32,65080.36,65440.53,5.77657
|
|
2024-07-31 20:00:00+00:00,65397.33,65461.26,64556.6,64623.68,14.59624
|
|
2024-08-01 00:00:00+00:00,64622.54,64836.09,63783.5,63901.7,14.07578
|
|
2024-08-01 04:00:00+00:00,63903.4,64453.27,63656.44,64317.07,2.18051
|
|
2024-08-01 08:00:00+00:00,64297.18,64675.0,64297.18,64645.4,1.98674
|
|
2024-08-01 12:00:00+00:00,64645.03,64931.23,62900.0,62950.0,9.93495
|
|
2024-08-01 16:00:00+00:00,62973.99,63474.56,62500.0,63474.53,6.20534
|
|
2024-08-01 20:00:00+00:00,63474.56,65618.51,63358.58,65392.96,7.81919
|
|
2024-08-02 00:00:00+00:00,65382.27,65556.01,63697.83,64541.04,2.9316
|
|
2024-08-02 04:00:00+00:00,64541.68,64632.41,63836.74,64241.24,4.19869
|
|
2024-08-02 08:00:00+00:00,64202.42,64931.23,64029.04,64629.71,1.37912
|
|
2024-08-02 12:00:00+00:00,64696.96,65486.01,62475.03,63401.45,28.45747
|
|
2024-08-02 16:00:00+00:00,63502.54,63562.77,62496.2,62648.69,6.80138
|
|
2024-08-02 20:00:00+00:00,62648.9,63138.34,61368.89,61536.09,15.0049
|
|
2024-08-03 00:00:00+00:00,61536.03,61960.28,60661.96,61927.29,6.79469
|
|
2024-08-03 04:00:00+00:00,61910.61,61957.89,61501.2,61681.08,6.00927
|
|
2024-08-03 08:00:00+00:00,61676.45,61973.77,61474.11,61894.73,0.9859
|
|
2024-08-03 12:00:00+00:00,61897.01,62173.95,60900.0,60981.43,8.79813
|
|
2024-08-03 16:00:00+00:00,60907.57,61256.84,60011.9,60255.92,18.39918
|
|
2024-08-03 20:00:00+00:00,60278.94,60848.43,60000.0,60690.47,6.24551
|
|
2024-08-04 00:00:00+00:00,60679.95,61110.2,60309.82,60768.67,1.79795
|
|
2024-08-04 04:00:00+00:00,60768.68,60914.23,60292.93,60335.96,1.61214
|
|
2024-08-04 08:00:00+00:00,60320.03,60987.63,60129.27,60860.0,0.4241
|
|
2024-08-04 12:00:00+00:00,60887.98,61094.43,59000.0,59117.28,7.88055
|
|
2024-08-04 16:00:00+00:00,59038.31,59628.9,57597.96,59339.0,22.67602
|
|
2024-08-04 20:00:00+00:00,59282.65,59628.77,58036.04,58156.48,9.86934
|
|
2024-08-05 00:00:00+00:00,58156.48,58273.41,53419.6,54017.89,57.68286
|
|
2024-08-05 04:00:00+00:00,53985.29,54550.03,50500.0,52656.93,40.71559
|
|
2024-08-05 08:00:00+00:00,52730.38,53183.68,50637.2,51360.23,10.48724
|
|
2024-08-05 12:00:00+00:00,51232.62,54954.03,49633.02,54391.55,47.40468
|
|
2024-08-05 16:00:00+00:00,54390.49,55458.03,52614.3,53468.79,23.33441
|
|
2024-08-05 20:00:00+00:00,53584.11,55186.98,53428.17,53944.07,9.34089
|
|
2024-08-06 00:00:00+00:00,54128.74,56255.33,53928.19,55638.5,22.94295
|
|
2024-08-06 04:00:00+00:00,55638.41,56135.74,55282.16,56053.53,6.46208
|
|
2024-08-06 08:00:00+00:00,56044.26,56092.2,54630.5,55256.3,3.492
|
|
2024-08-06 12:00:00+00:00,55184.45,56574.5,54410.96,56437.77,10.79995
|
|
2024-08-06 16:00:00+00:00,56414.7,57023.03,56283.85,56787.37,6.23695
|
|
2024-08-06 20:00:00+00:00,56690.23,56922.43,55820.7,56025.43,5.01057
|
|
2024-08-07 00:00:00+00:00,56035.48,57274.09,55584.0,56899.91,11.17605
|
|
2024-08-07 04:00:00+00:00,56859.67,57258.8,56592.24,56892.74,4.04652
|
|
2024-08-07 08:00:00+00:00,56898.81,57683.48,56882.73,56995.11,3.85021
|
|
2024-08-07 12:00:00+00:00,56995.11,57450.64,55643.75,56075.89,13.33126
|
|
2024-08-07 16:00:00+00:00,56050.66,56289.89,54602.19,54869.08,21.05178
|
|
2024-08-07 20:00:00+00:00,54865.54,55525.4,54556.39,55043.02,3.30466
|
|
2024-08-08 00:00:00+00:00,55116.89,57617.97,54720.21,57098.55,11.65198
|
|
2024-08-08 04:00:00+00:00,57097.97,57398.11,56700.0,57169.0,2.42124
|
|
2024-08-08 08:00:00+00:00,57102.72,57634.24,57006.5,57333.78,1.16271
|
|
2024-08-08 12:00:00+00:00,57333.78,59499.99,56993.66,59445.73,32.62439
|
|
2024-08-08 16:00:00+00:00,59411.21,59831.66,59257.91,59389.36,10.40002
|
|
2024-08-08 20:00:00+00:00,59425.27,62710.86,59354.13,61678.13,23.34005
|
|
2024-08-09 00:00:00+00:00,61767.21,61767.21,60699.14,61356.79,16.57955
|
|
2024-08-09 04:00:00+00:00,61291.95,61376.04,60587.77,60869.64,2.85014
|
|
2024-08-09 08:00:00+00:00,60873.28,61198.6,60210.59,60696.31,0.97053
|
|
2024-08-09 12:00:00+00:00,60650.0,60911.15,59646.19,59900.0,17.5835
|
|
2024-08-09 16:00:00+00:00,59900.0,60715.49,59808.14,60661.75,8.05433
|
|
2024-08-09 20:00:00+00:00,60637.28,60949.62,59925.73,60790.09,5.15762
|
|
2024-08-10 00:00:00+00:00,60849.25,61394.58,60292.93,60408.93,1.92853
|
|
2024-08-10 04:00:00+00:00,60427.91,60792.28,60265.61,60792.28,1.28568
|
|
2024-08-10 08:00:00+00:00,60794.4,61068.2,60664.9,60843.08,0.7314
|
|
2024-08-10 12:00:00+00:00,60895.0,60895.0,60414.14,60528.63,3.06295
|
|
2024-08-10 16:00:00+00:00,60533.83,61141.71,60414.0,61010.37,1.89742
|
|
2024-08-10 20:00:00+00:00,60964.56,61171.11,60746.15,60933.58,2.47871
|
|
2024-08-11 00:00:00+00:00,60948.43,61370.77,60859.23,61103.65,3.30229
|
|
2024-08-11 04:00:00+00:00,61101.28,61268.51,60871.52,61203.02,1.72307
|
|
2024-08-11 08:00:00+00:00,61253.21,61782.35,60500.0,60699.84,3.43804
|
|
2024-08-11 12:00:00+00:00,60624.4,60723.37,60000.0,60109.83,6.62214
|
|
2024-08-11 16:00:00+00:00,60130.59,60325.44,59584.15,59631.21,4.31997
|
|
2024-08-11 20:00:00+00:00,59657.52,59657.52,58390.37,58765.99,14.97027
|
|
2024-08-12 00:00:00+00:00,58775.69,59076.45,58260.66,58499.79,5.50427
|
|
2024-08-12 04:00:00+00:00,58562.27,58960.55,57867.96,58702.59,2.30821
|
|
2024-08-12 08:00:00+00:00,58768.97,59943.01,58153.74,59897.31,4.67297
|
|
2024-08-12 12:00:00+00:00,59874.0,60500.0,57695.54,60086.25,12.67924
|
|
2024-08-12 16:00:00+00:00,60146.22,60358.53,58453.92,59058.43,4.67261
|
|
2024-08-12 20:00:00+00:00,58981.54,59700.0,58578.99,59305.49,1.99851
|
|
2024-08-13 00:00:00+00:00,59405.26,59858.4,58891.58,59022.5,9.73217
|
|
2024-08-13 04:00:00+00:00,59034.96,59442.05,58854.65,59192.73,1.8495
|
|
2024-08-13 08:00:00+00:00,59200.08,59324.6,58447.75,58817.07,2.2673
|
|
2024-08-13 12:00:00+00:00,58823.08,59740.55,58757.64,59365.07,8.80876
|
|
2024-08-13 16:00:00+00:00,59479.69,61450.0,59451.33,60853.94,14.19226
|
|
2024-08-13 20:00:00+00:00,60848.73,61000.0,60400.0,60580.19,3.67612
|
|
2024-08-14 00:00:00+00:00,60587.77,61083.34,60408.78,60930.98,7.56662
|
|
2024-08-14 04:00:00+00:00,60935.0,61083.34,60644.11,60901.99,3.6799
|
|
2024-08-14 08:00:00+00:00,60863.27,61370.77,60663.83,61264.17,1.54888
|
|
2024-08-14 12:00:00+00:00,61264.17,61736.77,58854.65,59481.78,23.09882
|
|
2024-08-14 16:00:00+00:00,59481.25,59481.25,58639.18,58943.11,6.58755
|
|
2024-08-14 20:00:00+00:00,58950.55,59173.27,58467.73,58652.81,4.91828
|
|
2024-08-15 00:00:00+00:00,58719.09,59016.83,58109.05,58471.68,4.85714
|
|
2024-08-15 04:00:00+00:00,58464.1,58606.57,57733.0,58048.88,5.78546
|
|
2024-08-15 08:00:00+00:00,58072.55,58849.52,57964.2,58709.11,1.28777
|
|
2024-08-15 12:00:00+00:00,58765.56,59756.4,58571.42,59664.86,4.00118
|
|
2024-08-15 16:00:00+00:00,59729.28,59815.56,56720.92,57109.05,15.80139
|
|
2024-08-15 20:00:00+00:00,57096.45,57851.72,56125.52,57631.87,5.03106
|
|
2024-08-16 00:00:00+00:00,57646.33,58476.91,57209.13,57876.36,1.83538
|
|
2024-08-16 04:00:00+00:00,57901.98,58585.65,57813.65,58477.71,6.49034
|
|
2024-08-16 08:00:00+00:00,58491.75,58644.79,58196.1,58438.69,0.89665
|
|
2024-08-16 12:00:00+00:00,58369.05,58799.53,57555.99,58063.95,17.1759
|
|
2024-08-16 16:00:00+00:00,58042.02,59788.86,57996.91,59676.8,6.59084
|
|
2024-08-16 20:00:00+00:00,59645.58,59700.33,58769.72,58915.04,5.70101
|
|
2024-08-17 00:00:00+00:00,58915.96,59366.89,58799.53,59183.7,1.86679
|
|
2024-08-17 04:00:00+00:00,59182.9,59272.92,59072.12,59203.0,0.44446
|
|
2024-08-17 08:00:00+00:00,59238.25,59432.27,59054.53,59135.76,4.2943
|
|
2024-08-17 12:00:00+00:00,59168.28,59624.4,59080.9,59319.51,9.86679
|
|
2024-08-17 16:00:00+00:00,59397.08,59628.81,59318.93,59503.48,1.98612
|
|
2024-08-17 20:00:00+00:00,59503.22,59509.13,59168.72,59480.58,4.85118
|
|
2024-08-18 00:00:00+00:00,59492.08,60209.18,59324.02,59327.08,6.54039
|
|
2024-08-18 04:00:00+00:00,59327.07,59680.89,59258.98,59562.69,6.67788
|
|
2024-08-18 08:00:00+00:00,59518.39,60131.1,59447.84,59910.1,0.78014
|
|
2024-08-18 12:00:00+00:00,59930.61,60200.0,59695.45,59888.41,2.64561
|
|
2024-08-18 16:00:00+00:00,59909.81,59951.35,59406.26,59669.41,1.20751
|
|
2024-08-18 20:00:00+00:00,59720.98,59834.02,58603.3,58720.08,11.30784
|
|
2024-08-19 00:00:00+00:00,58698.78,58934.79,58357.8,58821.55,6.8349
|
|
2024-08-19 04:00:00+00:00,58895.38,58895.38,58531.4,58601.4,5.35319
|
|
2024-08-19 08:00:00+00:00,58664.49,58738.69,58000.0,58387.35,3.5481
|
|
2024-08-19 12:00:00+00:00,58427.38,58942.28,58214.7,58778.21,4.27704
|
|
2024-08-19 16:00:00+00:00,58658.67,59271.23,58465.7,59125.91,3.42677
|
|
2024-08-19 20:00:00+00:00,59089.27,59579.18,58987.1,59479.09,2.1488
|
|
2024-08-20 00:00:00+00:00,59500.89,60831.33,59376.91,60584.0,16.00912
|
|
2024-08-20 04:00:00+00:00,60600.0,61333.18,60556.13,60879.59,12.77516
|
|
2024-08-20 08:00:00+00:00,60934.38,60951.89,60446.27,60544.35,1.51768
|
|
2024-08-20 12:00:00+00:00,60513.97,60928.99,58732.65,58852.38,16.75812
|
|
2024-08-20 16:00:00+00:00,58852.38,59605.46,58600.0,59546.6,4.56803
|
|
2024-08-20 20:00:00+00:00,59469.51,59686.95,59027.59,59170.25,1.77937
|
|
2024-08-21 00:00:00+00:00,59169.84,59493.38,58956.0,59463.22,1.79785
|
|
2024-08-21 04:00:00+00:00,59304.58,59711.45,59235.8,59688.98,1.37079
|
|
2024-08-21 08:00:00+00:00,59718.87,59888.0,59115.24,59368.59,0.9478
|
|
2024-08-21 12:00:00+00:00,59346.03,60172.33,58863.68,59557.7,8.14188
|
|
2024-08-21 16:00:00+00:00,59527.27,61589.0,59397.9,61503.13,7.87346
|
|
2024-08-21 20:00:00+00:00,61595.83,61788.34,60859.0,61191.09,9.89828
|
|
2024-08-22 00:00:00+00:00,61190.98,61216.4,59689.26,60503.8,6.68225
|
|
2024-08-22 04:00:00+00:00,60503.89,61073.71,60460.64,61004.2,2.02914
|
|
2024-08-22 08:00:00+00:00,61003.58,61363.38,60824.71,61350.0,0.66411
|
|
2024-08-22 12:00:00+00:00,61298.53,61344.6,60128.48,60389.55,3.64251
|
|
2024-08-22 16:00:00+00:00,60357.55,60580.56,60147.6,60311.26,1.80164
|
|
2024-08-22 20:00:00+00:00,60332.49,60703.29,60280.93,60421.65,0.99781
|
|
2024-08-23 00:00:00+00:00,60421.06,60927.24,60392.57,60636.52,1.44273
|
|
2024-08-23 04:00:00+00:00,60587.77,61333.0,60587.77,61114.09,3.26054
|
|
2024-08-23 08:00:00+00:00,61138.83,61327.11,60711.11,60768.48,0.78336
|
|
2024-08-23 12:00:00+00:00,60728.14,62269.5,60728.14,61514.45,10.37821
|
|
2024-08-23 16:00:00+00:00,61502.18,63710.16,61418.27,63571.41,16.31727
|
|
2024-08-23 20:00:00+00:00,63679.79,64900.0,63504.8,64020.9,13.58532
|
|
2024-08-24 00:00:00+00:00,64012.9,64181.99,63656.9,63841.09,5.45449
|
|
2024-08-24 04:00:00+00:00,63773.82,64280.0,63773.82,64280.0,3.01342
|
|
2024-08-24 08:00:00+00:00,64190.32,64453.27,63929.74,63965.57,0.77226
|
|
2024-08-24 12:00:00+00:00,63965.21,64241.04,63931.62,64013.55,2.78215
|
|
2024-08-24 16:00:00+00:00,64013.14,64435.19,63956.0,64217.6,5.29144
|
|
2024-08-24 20:00:00+00:00,64269.94,64335.95,63577.35,64114.27,2.46044
|
|
2024-08-25 00:00:00+00:00,64117.6,64483.97,64003.34,64097.69,2.3065
|
|
2024-08-25 04:00:00+00:00,64097.69,64197.76,63757.54,63893.83,0.62212
|
|
2024-08-25 08:00:00+00:00,63891.62,64025.11,63781.11,63900.38,0.75288
|
|
2024-08-25 12:00:00+00:00,63899.74,64240.0,63798.5,64151.75,0.96495
|
|
2024-08-25 16:00:00+00:00,64151.65,64217.55,63966.64,64171.95,1.63381
|
|
2024-08-25 20:00:00+00:00,64109.67,64995.32,64100.53,64250.24,3.00054
|
|
2024-08-26 00:00:00+00:00,64264.6,64400.0,63840.81,64074.61,3.01122
|
|
2024-08-26 04:00:00+00:00,64121.23,64187.62,63610.79,63699.29,2.90563
|
|
2024-08-26 08:00:00+00:00,63699.2,64043.74,63299.73,63856.42,3.42164
|
|
2024-08-26 12:00:00+00:00,63856.43,63970.49,63049.53,63500.94,3.16327
|
|
2024-08-26 16:00:00+00:00,63483.18,63836.74,63169.43,63353.91,2.82634
|
|
2024-08-26 20:00:00+00:00,63353.89,63580.5,62836.95,62840.29,2.89231
|
|
2024-08-27 00:00:00+00:00,62840.29,63216.0,62683.3,62928.99,5.29589
|
|
2024-08-27 04:00:00+00:00,62939.83,63128.3,62743.01,62831.35,1.69339
|
|
2024-08-27 08:00:00+00:00,62831.45,62943.99,62246.61,62357.36,2.84659
|
|
2024-08-27 12:00:00+00:00,62367.37,62462.3,61503.37,61688.8,7.4474
|
|
2024-08-27 16:00:00+00:00,61635.88,62162.76,61561.45,62079.47,6.54437
|
|
2024-08-27 20:00:00+00:00,62053.64,62105.13,58300.0,59558.1,16.84886
|
|
2024-08-28 00:00:00+00:00,59527.27,59731.21,58979.12,59665.62,6.28954
|
|
2024-08-28 04:00:00+00:00,59658.06,59731.21,58720.0,58720.0,2.02051
|
|
2024-08-28 08:00:00+00:00,58720.0,60200.0,58600.0,60058.35,3.42961
|
|
2024-08-28 12:00:00+00:00,60021.78,60229.52,58494.45,58983.33,4.41158
|
|
2024-08-28 16:00:00+00:00,58964.61,59794.65,57974.92,58942.94,10.06189
|
|
2024-08-28 20:00:00+00:00,58953.14,59585.45,58668.08,59083.32,2.33519
|
|
2024-08-29 00:00:00+00:00,59082.82,59285.65,58915.32,59140.27,0.96488
|
|
2024-08-29 04:00:00+00:00,59149.5,59738.1,59074.38,59619.43,0.77165
|
|
2024-08-29 08:00:00+00:00,59556.93,60447.36,59433.47,60125.8,1.55703
|
|
2024-08-29 12:00:00+00:00,60121.1,61141.79,60036.73,60811.93,6.59072
|
|
2024-08-29 16:00:00+00:00,60814.59,60941.64,58915.32,59224.48,7.36841
|
|
2024-08-29 20:00:00+00:00,59271.41,59614.7,58748.88,59365.65,5.27042
|
|
2024-08-30 00:00:00+00:00,59365.62,59416.8,58910.53,59030.59,3.83303
|
|
2024-08-30 04:00:00+00:00,59011.53,59538.99,58699.81,59247.49,2.51519
|
|
2024-08-30 08:00:00+00:00,59283.99,59654.75,59268.11,59416.49,1.88861
|
|
2024-08-30 12:00:00+00:00,59405.42,59894.76,57974.92,58121.9,7.93344
|
|
2024-08-30 16:00:00+00:00,58121.86,59346.3,57700.01,58724.11,9.45531
|
|
2024-08-30 20:00:00+00:00,58753.15,59268.55,58753.09,59093.75,1.65976
|
|
2024-08-31 00:00:00+00:00,59138.38,59455.2,59073.03,59258.08,1.74635
|
|
2024-08-31 04:00:00+00:00,59257.97,59364.93,59077.81,59147.23,0.48426
|
|
2024-08-31 08:00:00+00:00,59072.24,59163.29,58809.2,59087.16,0.81701
|
|
2024-08-31 12:00:00+00:00,59087.16,59230.07,58919.25,59027.59,1.24965
|
|
2024-08-31 16:00:00+00:00,59031.47,59123.45,58761.61,58816.77,1.63795
|
|
2024-08-31 20:00:00+00:00,58868.43,59131.18,58800.0,58975.29,1.84519
|
|
2024-09-01 00:00:00+00:00,58975.27,59032.07,58295.07,58546.3,4.62362
|
|
2024-09-01 04:00:00+00:00,58545.41,58586.2,57800.0,58432.1,2.09382
|
|
2024-09-01 08:00:00+00:00,58434.35,58448.54,57856.65,58214.7,0.85556
|
|
2024-09-01 12:00:00+00:00,58193.22,58330.6,57400.0,58196.38,6.38287
|
|
2024-09-01 16:00:00+00:00,58240.7,58771.19,57881.16,58506.39,0.91108
|
|
2024-09-01 20:00:00+00:00,58512.71,58634.0,57250.0,57362.31,2.77968
|
|
2024-09-02 00:00:00+00:00,57410.3,57723.95,57300.0,57679.41,5.09582
|
|
2024-09-02 04:00:00+00:00,57681.74,57933.82,57382.93,57556.68,0.88924
|
|
2024-09-02 08:00:00+00:00,57579.25,58628.46,57512.8,58435.34,5.84277
|
|
2024-09-02 12:00:00+00:00,58468.62,58777.16,58119.36,58601.44,1.21156
|
|
2024-09-02 16:00:00+00:00,58524.33,58641.43,58321.52,58458.99,1.68886
|
|
2024-09-02 20:00:00+00:00,58470.83,59362.82,58387.38,59137.23,4.84516
|
|
2024-09-03 00:00:00+00:00,59137.23,59767.94,59030.99,59088.21,2.97671
|
|
2024-09-03 04:00:00+00:00,59154.68,59251.39,58889.25,59048.51,0.47182
|
|
2024-09-03 08:00:00+00:00,59073.5,59144.44,58711.39,58987.0,4.27334
|
|
2024-09-03 12:00:00+00:00,59099.0,59327.59,57579.28,57720.75,6.85303
|
|
2024-09-03 16:00:00+00:00,57773.47,58219.77,57620.59,58091.93,2.60286
|
|
2024-09-03 20:00:00+00:00,58046.41,58249.98,57500.0,57500.0,3.60293
|
|
2024-09-04 00:00:00+00:00,57540.0,57964.29,55900.1,56702.02,20.07638
|
|
2024-09-04 04:00:00+00:00,56692.67,56899.99,56250.0,56740.21,1.69392
|
|
2024-09-04 08:00:00+00:00,56763.0,56893.34,56442.62,56671.39,0.85276
|
|
2024-09-04 12:00:00+00:00,56671.39,58140.8,56315.84,58079.13,5.33238
|
|
2024-09-04 16:00:00+00:00,58146.35,58521.24,57652.39,58013.77,2.16727
|
|
2024-09-04 20:00:00+00:00,58058.09,58343.88,57880.67,57949.95,3.91096
|
|
2024-09-05 00:00:00+00:00,57950.0,58251.17,56889.78,57070.84,2.63922
|
|
2024-09-05 04:00:00+00:00,57123.83,57301.79,56550.59,57185.1,1.11965
|
|
2024-09-05 08:00:00+00:00,57134.44,57212.76,56653.5,56754.47,3.86048
|
|
2024-09-05 12:00:00+00:00,56762.49,57239.45,56000.0,56000.0,4.30508
|
|
2024-09-05 16:00:00+00:00,56058.76,56683.31,55874.17,56090.32,4.40767
|
|
2024-09-05 20:00:00+00:00,56209.41,56310.63,55800.0,56144.58,1.72093
|
|
2024-09-06 00:00:00+00:00,56205.32,56843.82,55832.3,56616.69,7.30247
|
|
2024-09-06 04:00:00+00:00,56581.97,56719.84,55315.48,55784.12,2.90501
|
|
2024-09-06 08:00:00+00:00,55784.12,56245.53,55686.1,55992.44,1.20422
|
|
2024-09-06 12:00:00+00:00,56032.69,56956.38,54012.0,54111.71,18.36605
|
|
2024-09-06 16:00:00+00:00,54078.87,54396.8,53305.47,53553.21,10.92865
|
|
2024-09-06 20:00:00+00:00,53567.88,55500.0,52635.18,53944.13,22.07105
|
|
2024-09-07 00:00:00+00:00,53985.43,54070.38,53791.6,53918.3,1.75739
|
|
2024-09-07 04:00:00+00:00,53942.33,54619.11,53855.31,54484.1,9.94733
|
|
2024-09-07 08:00:00+00:00,54484.1,54665.22,54317.6,54515.8,5.33883
|
|
2024-09-07 12:00:00+00:00,54556.39,54848.89,54517.3,54811.29,3.19219
|
|
2024-09-07 16:00:00+00:00,54767.57,54815.81,54028.8,54405.41,2.23562
|
|
2024-09-07 20:00:00+00:00,54409.89,54456.7,53823.84,54137.87,3.52694
|
|
2024-09-08 00:00:00+00:00,54171.5,54472.0,53996.74,54354.17,2.53299
|
|
2024-09-08 04:00:00+00:00,54405.78,54527.67,54295.1,54458.6,0.77264
|
|
2024-09-08 08:00:00+00:00,54458.6,54688.98,54337.4,54574.91,0.84388
|
|
2024-09-08 12:00:00+00:00,54574.11,54574.11,53675.24,53698.08,1.9562
|
|
2024-09-08 16:00:00+00:00,53709.87,54450.0,53648.37,54333.31,5.03512
|
|
2024-09-08 20:00:00+00:00,54300.0,55250.0,54198.99,54810.82,8.67127
|
|
2024-09-09 00:00:00+00:00,54877.2,55315.47,54692.78,55155.36,2.91345
|
|
2024-09-09 04:00:00+00:00,55094.34,55154.42,54601.32,54924.05,2.5134
|
|
2024-09-09 08:00:00+00:00,54889.31,55432.58,54889.31,55241.85,1.07032
|
|
2024-09-09 12:00:00+00:00,55198.45,55699.9,54834.59,55423.17,3.33768
|
|
2024-09-09 16:00:00+00:00,55367.01,57157.98,55332.33,57112.85,15.23156
|
|
2024-09-09 20:00:00+00:00,57135.03,58000.0,56811.71,57036.68,8.59291
|
|
2024-09-10 00:00:00+00:00,57007.79,57015.87,56527.81,56571.04,2.36333
|
|
2024-09-10 04:00:00+00:00,56570.49,57179.25,56425.6,57046.71,1.58865
|
|
2024-09-10 08:00:00+00:00,57177.8,57257.8,56933.5,57200.0,1.04647
|
|
2024-09-10 12:00:00+00:00,57132.07,57285.74,56547.53,56653.67,5.06382
|
|
2024-09-10 16:00:00+00:00,56660.4,57872.53,56558.81,57872.53,2.2432
|
|
2024-09-10 20:00:00+00:00,57872.53,57881.16,57431.0,57668.97,1.1572
|
|
2024-09-11 00:00:00+00:00,57596.22,57701.07,56675.73,56765.56,3.05088
|
|
2024-09-11 04:00:00+00:00,56792.84,56792.84,56081.19,56698.44,2.87231
|
|
2024-09-11 08:00:00+00:00,56670.83,56790.9,56358.91,56723.3,0.3772
|
|
2024-09-11 12:00:00+00:00,56701.41,57084.7,55661.03,56616.5,7.18937
|
|
2024-09-11 16:00:00+00:00,56735.36,57949.44,56669.95,57582.13,11.11994
|
|
2024-09-11 20:00:00+00:00,57582.13,57638.08,57261.67,57497.95,6.03897
|
|
2024-09-12 00:00:00+00:00,57497.88,58445.58,57400.57,58205.63,12.06002
|
|
2024-09-12 04:00:00+00:00,58281.33,58428.21,57907.62,58117.31,2.65543
|
|
2024-09-12 08:00:00+00:00,58119.49,58328.32,57911.75,58086.18,0.41265
|
|
2024-09-12 12:00:00+00:00,58152.31,58445.0,57432.38,57594.47,11.25639
|
|
2024-09-12 16:00:00+00:00,57612.07,58428.23,57579.17,58355.08,4.82438
|
|
2024-09-12 20:00:00+00:00,58341.27,58341.28,57688.8,58067.31,2.52001
|
|
2024-09-13 00:00:00+00:00,58067.31,58207.49,57849.48,57849.48,1.00173
|
|
2024-09-13 04:00:00+00:00,57917.37,58074.09,57763.69,58074.09,0.21759
|
|
2024-09-13 08:00:00+00:00,58053.45,58340.52,57849.48,57905.18,2.46468
|
|
2024-09-13 12:00:00+00:00,57905.06,59580.0,57636.86,59580.0,9.77328
|
|
2024-09-13 16:00:00+00:00,59580.0,59937.39,59305.0,59743.25,5.13279
|
|
2024-09-13 20:00:00+00:00,59663.62,60500.01,59607.51,60433.9,5.20414
|
|
2024-09-14 00:00:00+00:00,60442.97,60489.0,60249.7,60249.7,2.3116
|
|
2024-09-14 04:00:00+00:00,60297.79,60297.79,59914.31,60028.99,1.69432
|
|
2024-09-14 08:00:00+00:00,59957.1,60028.46,59607.4,59721.97,1.06756
|
|
2024-09-14 12:00:00+00:00,59721.64,60000.0,59640.41,59848.49,1.48765
|
|
2024-09-14 16:00:00+00:00,59825.23,59997.95,59412.0,59809.11,4.52161
|
|
2024-09-14 20:00:00+00:00,59859.56,60081.77,59779.31,59999.97,2.78899
|
|
2024-09-15 00:00:00+00:00,59951.11,60229.47,59894.4,60122.23,3.50902
|
|
2024-09-15 04:00:00+00:00,60109.39,60178.84,59944.69,60024.01,2.75004
|
|
2024-09-15 08:00:00+00:00,60009.41,60067.55,59863.9,59943.79,1.08494
|
|
2024-09-15 12:00:00+00:00,59925.49,60217.55,59800.41,60139.32,7.47153
|
|
2024-09-15 16:00:00+00:00,60146.4,60189.5,59629.68,59791.58,2.10038
|
|
2024-09-15 20:00:00+00:00,59791.58,59815.79,58690.41,59114.86,8.67977
|
|
2024-09-16 00:00:00+00:00,59082.3,59157.89,58197.54,58535.77,12.37597
|
|
2024-09-16 04:00:00+00:00,58563.2,58992.36,58307.07,58925.38,0.53499
|
|
2024-09-16 08:00:00+00:00,58931.49,59119.01,58533.67,58631.37,0.36545
|
|
2024-09-16 12:00:00+00:00,58626.88,58781.9,57613.12,57924.21,3.46146
|
|
2024-09-16 16:00:00+00:00,57874.69,58294.2,57504.72,57900.21,4.2562
|
|
2024-09-16 20:00:00+00:00,57927.11,58433.64,57745.87,58274.77,2.792
|
|
2024-09-17 00:00:00+00:00,58260.63,58324.93,57700.0,58043.42,1.78016
|
|
2024-09-17 04:00:00+00:00,58099.12,58750.1,58058.12,58668.53,0.70536
|
|
2024-09-17 08:00:00+00:00,58668.54,59268.41,58644.21,59101.71,0.89398
|
|
2024-09-17 12:00:00+00:00,59167.65,61235.36,58900.0,61052.17,21.99744
|
|
2024-09-17 16:00:00+00:00,61117.87,61193.1,59650.34,59914.06,14.97856
|
|
2024-09-17 20:00:00+00:00,60016.32,60373.06,59782.49,60223.65,2.32844
|
|
2024-09-18 00:00:00+00:00,60230.18,60712.15,59890.41,60562.95,3.80116
|
|
2024-09-18 04:00:00+00:00,60516.52,60661.37,60182.22,60367.7,2.9313
|
|
2024-09-18 08:00:00+00:00,60321.25,60321.25,59586.0,60035.93,8.93285
|
|
2024-09-18 12:00:00+00:00,59990.0,60150.0,59385.21,59485.69,4.56959
|
|
2024-09-18 16:00:00+00:00,59383.0,61235.0,59346.61,60071.13,12.32884
|
|
2024-09-18 20:00:00+00:00,60045.66,61600.0,59516.58,61480.81,6.97547
|
|
2024-09-19 00:00:00+00:00,61480.86,62318.13,61480.83,62079.3,18.92388
|
|
2024-09-19 04:00:00+00:00,62093.7,62115.72,61824.25,62115.52,5.21837
|
|
2024-09-19 08:00:00+00:00,62115.42,62660.64,61887.3,62546.95,7.98063
|
|
2024-09-19 12:00:00+00:00,62546.96,63312.18,62374.48,63120.19,9.89298
|
|
2024-09-19 16:00:00+00:00,63042.76,63828.39,62990.52,63266.01,4.56703
|
|
2024-09-19 20:00:00+00:00,63265.72,63265.72,62677.4,62852.8,6.53617
|
|
2024-09-20 00:00:00+00:00,62855.79,63664.15,62621.0,63664.15,6.17176
|
|
2024-09-20 04:00:00+00:00,63679.11,64077.58,63438.2,63541.91,13.19591
|
|
2024-09-20 08:00:00+00:00,63567.83,63642.26,63141.57,63448.14,2.19946
|
|
2024-09-20 12:00:00+00:00,63451.43,63546.76,62578.83,63099.11,4.68898
|
|
2024-09-20 16:00:00+00:00,63120.9,63157.23,62371.32,62812.81,3.96288
|
|
2024-09-20 20:00:00+00:00,62819.19,63228.7,62688.8,63163.2,1.73868
|
|
2024-09-21 00:00:00+00:00,63163.2,63275.0,62812.27,62930.33,2.66412
|
|
2024-09-21 04:00:00+00:00,62891.66,63119.97,62744.21,63118.13,0.6292
|
|
2024-09-21 08:00:00+00:00,63120.0,63120.0,62946.61,63086.68,1.20303
|
|
2024-09-21 12:00:00+00:00,63020.19,63300.0,62986.98,63150.21,1.48037
|
|
2024-09-21 16:00:00+00:00,63150.26,63404.77,63078.97,63219.67,1.09657
|
|
2024-09-21 20:00:00+00:00,63219.66,63500.0,63022.13,63410.39,2.66045
|
|
2024-09-22 00:00:00+00:00,63355.57,63481.78,62836.96,63089.25,3.04248
|
|
2024-09-22 04:00:00+00:00,63035.01,63205.21,62845.13,62912.41,0.71565
|
|
2024-09-22 08:00:00+00:00,62961.31,63016.07,62574.37,62743.12,1.97171
|
|
2024-09-22 12:00:00+00:00,62743.12,62845.13,62475.0,62584.44,5.05609
|
|
2024-09-22 16:00:00+00:00,62554.64,63138.34,62475.0,63045.35,4.62256
|
|
2024-09-22 20:00:00+00:00,63045.36,63864.64,62397.92,63599.71,3.36573
|
|
2024-09-23 00:00:00+00:00,63600.0,64691.96,62617.72,64305.53,12.7416
|
|
2024-09-23 04:00:00+00:00,64377.99,64467.59,63412.9,63490.39,5.62384
|
|
2024-09-23 08:00:00+00:00,63575.49,63663.03,63303.81,63451.99,0.78961
|
|
2024-09-23 12:00:00+00:00,63451.84,63760.24,63085.1,63721.49,3.4931
|
|
2024-09-23 16:00:00+00:00,63685.3,63760.24,63124.48,63374.99,2.53693
|
|
2024-09-23 20:00:00+00:00,63314.58,63483.17,63183.05,63300.53,1.56014
|
|
2024-09-24 00:00:00+00:00,63311.77,63412.14,62755.2,63103.96,3.02498
|
|
2024-09-24 04:00:00+00:00,63141.5,63516.31,62928.61,63484.16,0.72753
|
|
2024-09-24 08:00:00+00:00,63548.45,63904.0,63438.2,63519.31,3.04238
|
|
2024-09-24 12:00:00+00:00,63519.71,63783.3,62630.6,63176.33,3.46781
|
|
2024-09-24 16:00:00+00:00,63187.02,64348.71,63039.17,64225.69,10.8308
|
|
2024-09-24 20:00:00+00:00,64322.53,64631.67,63990.99,64257.06,6.47761
|
|
2024-09-25 00:00:00+00:00,64287.82,64759.28,64003.34,64385.15,2.41174
|
|
2024-09-25 04:00:00+00:00,64488.55,64488.55,63679.3,63802.52,1.69422
|
|
2024-09-25 08:00:00+00:00,63801.77,63915.54,63513.7,63789.1,1.65236
|
|
2024-09-25 12:00:00+00:00,63789.29,63967.12,63348.41,63533.16,2.43414
|
|
2024-09-25 16:00:00+00:00,63532.99,63650.39,63033.77,63155.0,4.06402
|
|
2024-09-25 20:00:00+00:00,63187.6,63539.71,62950.77,63154.6,2.81706
|
|
2024-09-26 00:00:00+00:00,63154.54,63488.18,62665.45,63478.45,2.66739
|
|
2024-09-26 04:00:00+00:00,63516.26,63849.1,63374.45,63849.1,0.57775
|
|
2024-09-26 08:00:00+00:00,63803.23,64395.87,63637.91,64316.61,4.70132
|
|
2024-09-26 12:00:00+00:00,64316.61,65500.0,64153.1,65253.13,15.34315
|
|
2024-09-26 16:00:00+00:00,65238.43,65731.19,64715.67,64831.84,7.05303
|
|
2024-09-26 20:00:00+00:00,64831.62,65203.11,64656.41,65051.65,3.46683
|
|
2024-09-27 00:00:00+00:00,65122.4,65389.4,64848.0,65312.32,4.03504
|
|
2024-09-27 04:00:00+00:00,65390.39,65524.94,65104.61,65505.42,2.79961
|
|
2024-09-27 08:00:00+00:00,65435.35,65949.32,65358.9,65403.82,1.3457
|
|
2024-09-27 12:00:00+00:00,65403.82,66398.77,65353.7,66043.69,6.48638
|
|
2024-09-27 16:00:00+00:00,65973.17,66324.51,65543.55,65745.58,2.37182
|
|
2024-09-27 20:00:00+00:00,65711.44,65931.99,65646.26,65785.7,1.51343
|
|
2024-09-28 00:00:00+00:00,65785.53,66229.72,65750.0,65995.51,2.10224
|
|
2024-09-28 04:00:00+00:00,66078.36,66078.53,65722.67,65857.43,0.41477
|
|
2024-09-28 08:00:00+00:00,65792.91,65792.91,65486.44,65754.39,2.27013
|
|
2024-09-28 12:00:00+00:00,65765.75,65798.08,65406.86,65558.14,0.71736
|
|
2024-09-28 16:00:00+00:00,65626.46,65799.99,65463.03,65707.69,0.48117
|
|
2024-09-28 20:00:00+00:00,65706.99,65933.34,65442.0,65908.11,2.98308
|
|
2024-09-29 00:00:00+00:00,65906.83,65938.13,65629.9,65795.0,0.71926
|
|
2024-09-29 04:00:00+00:00,65795.0,65795.0,65442.0,65501.83,0.36347
|
|
2024-09-29 08:00:00+00:00,65497.23,65731.48,65419.19,65730.7,0.55316
|
|
2024-09-29 12:00:00+00:00,65666.33,65797.3,65563.34,65754.07,0.54859
|
|
2024-09-29 16:00:00+00:00,65746.05,65945.7,65614.64,65889.46,1.8625
|
|
2024-09-29 20:00:00+00:00,65889.48,66026.04,65514.23,65670.63,1.95294
|
|
2024-09-30 00:00:00+00:00,65571.02,65645.89,64226.48,64567.53,8.21245
|
|
2024-09-30 04:00:00+00:00,64567.38,64697.13,64345.26,64581.88,0.39651
|
|
2024-09-30 08:00:00+00:00,64571.17,64571.17,63285.04,63802.55,12.79256
|
|
2024-09-30 12:00:00+00:00,63803.65,64134.84,63575.55,63621.96,1.6269
|
|
2024-09-30 16:00:00+00:00,63562.77,63751.0,63197.83,63535.79,3.02186
|
|
2024-09-30 20:00:00+00:00,63500.03,63834.9,62904.0,63291.96,2.92311
|
|
2024-10-01 00:00:00+00:00,63292.04,63740.9,62999.66,63690.18,2.80867
|
|
2024-10-01 04:00:00+00:00,63730.28,64077.58,63661.82,63990.94,0.6046
|
|
2024-10-01 08:00:00+00:00,63998.09,64058.01,63717.73,63729.61,1.38759
|
|
2024-10-01 12:00:00+00:00,63717.21,63821.22,62109.95,62743.95,11.2677
|
|
2024-10-01 16:00:00+00:00,62614.31,62726.11,61500.0,61954.42,14.15339
|
|
2024-10-01 20:00:00+00:00,61954.38,61955.12,60515.92,60999.49,18.32111
|
|
2024-10-02 00:00:00+00:00,60974.39,61855.0,60864.41,61744.41,3.13591
|
|
2024-10-02 04:00:00+00:00,61806.33,61954.75,61377.09,61799.74,2.80814
|
|
2024-10-02 08:00:00+00:00,61733.92,61871.8,61000.0,61227.29,1.49671
|
|
2024-10-02 12:00:00+00:00,61220.15,61895.8,60709.18,61824.42,2.20092
|
|
2024-10-02 16:00:00+00:00,61887.68,62318.65,60000.0,60118.81,9.47506
|
|
2024-10-02 20:00:00+00:00,60139.76,60962.54,60138.23,60630.7,5.9459
|
|
2024-10-03 00:00:00+00:00,60731.27,61463.8,60543.0,61463.8,1.74253
|
|
2024-10-03 04:00:00+00:00,61399.85,61462.6,60857.73,60923.51,2.10505
|
|
2024-10-03 08:00:00+00:00,60908.23,61038.42,60146.22,60795.1,1.42944
|
|
2024-10-03 12:00:00+00:00,60733.75,60848.83,59901.67,60592.49,4.80495
|
|
2024-10-03 16:00:00+00:00,60580.42,61031.17,59955.06,61006.44,2.31128
|
|
2024-10-03 20:00:00+00:00,60991.49,61106.0,60631.77,60742.89,1.46707
|
|
2024-10-04 00:00:00+00:00,60797.01,61267.07,60492.87,60946.57,3.4438
|
|
2024-10-04 04:00:00+00:00,60946.6,61461.42,60946.6,61365.26,0.63723
|
|
2024-10-04 08:00:00+00:00,61365.31,61589.0,61262.03,61473.67,0.66005
|
|
2024-10-04 12:00:00+00:00,61408.92,61823.85,60803.37,61807.1,8.02815
|
|
2024-10-04 16:00:00+00:00,61807.1,62367.06,61611.91,62310.16,5.08083
|
|
2024-10-04 20:00:00+00:00,62294.3,62379.71,61961.5,62042.3,1.51926
|
|
2024-10-05 00:00:00+00:00,62042.3,62163.52,61675.83,61875.9,0.76113
|
|
2024-10-05 04:00:00+00:00,61833.61,62129.1,61817.23,61991.82,1.82689
|
|
2024-10-05 08:00:00+00:00,61991.86,62133.5,61927.54,62061.99,0.24451
|
|
2024-10-05 12:00:00+00:00,62013.41,62196.37,62013.41,62158.1,1.41696
|
|
2024-10-05 16:00:00+00:00,62155.89,62160.46,61785.72,61858.31,0.71174
|
|
2024-10-05 20:00:00+00:00,61791.22,61983.49,61655.7,61983.49,0.96594
|
|
2024-10-06 00:00:00+00:00,61983.49,62067.49,61767.89,61910.45,0.67036
|
|
2024-10-06 04:00:00+00:00,61910.5,61957.0,61800.0,61957.0,0.81717
|
|
2024-10-06 08:00:00+00:00,61904.81,62154.03,61884.83,62056.59,0.49733
|
|
2024-10-06 12:00:00+00:00,62039.09,62550.3,61973.84,62494.87,4.61746
|
|
2024-10-06 16:00:00+00:00,62483.7,62806.66,62453.51,62657.84,3.06142
|
|
2024-10-06 20:00:00+00:00,62645.22,62825.4,61631.9,62807.02,1.4225
|
|
2024-10-07 00:00:00+00:00,62757.67,63768.92,62686.46,63379.37,4.84956
|
|
2024-10-07 04:00:00+00:00,63357.5,63562.77,63111.0,63496.7,0.60862
|
|
2024-10-07 08:00:00+00:00,63554.06,63638.89,62684.53,63023.39,2.87987
|
|
2024-10-07 12:00:00+00:00,63070.5,64329.1,62831.31,63584.91,6.29404
|
|
2024-10-07 16:00:00+00:00,63665.37,63853.25,62728.77,63285.68,9.48325
|
|
2024-10-07 20:00:00+00:00,63356.96,63367.11,62159.31,62209.41,4.63938
|
|
2024-10-08 00:00:00+00:00,62209.48,62771.97,62149.0,62611.45,3.08868
|
|
2024-10-08 04:00:00+00:00,62611.26,62755.66,62041.09,62312.38,2.23211
|
|
2024-10-08 08:00:00+00:00,62296.91,62654.12,62229.18,62653.17,0.30269
|
|
2024-10-08 12:00:00+00:00,62653.17,63171.42,61910.56,62326.69,10.85076
|
|
2024-10-08 16:00:00+00:00,62312.3,62580.4,61897.0,62306.23,4.06895
|
|
2024-10-08 20:00:00+00:00,62262.39,62532.83,62048.3,62195.18,1.61884
|
|
2024-10-09 00:00:00+00:00,62194.21,62452.67,62016.64,62358.75,2.27314
|
|
2024-10-09 04:00:00+00:00,62312.49,62538.8,62205.88,62287.81,0.58459
|
|
2024-10-09 08:00:00+00:00,62285.59,62285.59,62079.44,62214.53,0.45927
|
|
2024-10-09 12:00:00+00:00,62215.16,62374.97,61673.32,62307.62,3.49745
|
|
2024-10-09 16:00:00+00:00,62307.63,62307.63,60870.14,61090.17,5.90576
|
|
2024-10-09 20:00:00+00:00,61023.27,61097.12,60350.0,60601.4,5.2924
|
|
2024-10-10 00:00:00+00:00,60681.93,60953.18,60400.0,60858.13,1.37194
|
|
2024-10-10 04:00:00+00:00,60858.14,61110.2,60823.18,60930.98,1.1048
|
|
2024-10-10 08:00:00+00:00,60950.0,61284.29,60652.83,61235.86,2.27562
|
|
2024-10-10 12:00:00+00:00,61230.33,61292.4,60467.12,60790.8,1.84683
|
|
2024-10-10 16:00:00+00:00,60810.0,60987.94,58947.8,59740.41,10.06488
|
|
2024-10-10 20:00:00+00:00,59641.56,60309.66,59586.04,60240.36,0.78469
|
|
2024-10-11 00:00:00+00:00,60241.25,60727.53,60097.95,60610.45,1.1644
|
|
2024-10-11 04:00:00+00:00,60610.35,60910.89,60568.29,60716.84,2.70385
|
|
2024-10-11 08:00:00+00:00,60715.81,61228.89,60698.39,61156.0,1.94309
|
|
2024-10-11 12:00:00+00:00,61156.12,62400.27,61058.63,62239.03,11.21666
|
|
2024-10-11 16:00:00+00:00,62289.22,63167.59,62126.56,62894.0,12.14552
|
|
2024-10-11 20:00:00+00:00,62894.0,62994.04,62274.23,62335.85,3.06889
|
|
2024-10-12 00:00:00+00:00,62335.85,62899.98,62331.34,62559.05,2.57214
|
|
2024-10-12 04:00:00+00:00,62559.06,62738.5,62511.29,62724.3,0.64312
|
|
2024-10-12 08:00:00+00:00,62648.5,63142.65,62616.13,62955.6,0.55548
|
|
2024-10-12 12:00:00+00:00,62869.75,63437.6,62826.51,63078.11,2.00331
|
|
2024-10-12 16:00:00+00:00,63139.04,63362.69,62926.94,63029.09,3.89656
|
|
2024-10-12 20:00:00+00:00,63031.64,63311.89,62971.8,63138.19,2.53049
|
|
2024-10-13 00:00:00+00:00,63170.0,63183.8,62684.49,62738.29,0.91962
|
|
2024-10-13 04:00:00+00:00,62737.13,62903.3,62653.05,62808.19,0.47448
|
|
2024-10-13 08:00:00+00:00,62791.99,62834.3,62536.86,62597.53,0.49631
|
|
2024-10-13 12:00:00+00:00,62595.54,62774.76,62072.94,62132.53,2.33129
|
|
2024-10-13 16:00:00+00:00,62079.47,62823.79,62079.47,62718.0,1.92122
|
|
2024-10-13 20:00:00+00:00,62655.3,63030.0,62612.13,62857.8,1.20207
|
|
2024-10-14 00:00:00+00:00,62797.43,64179.0,62459.21,63955.0,5.97318
|
|
2024-10-14 04:00:00+00:00,64120.33,64451.62,63792.36,64360.74,5.10366
|
|
2024-10-14 08:00:00+00:00,64360.74,64900.0,64321.41,64843.2,1.41153
|
|
2024-10-14 12:00:00+00:00,64660.0,66036.34,64655.71,65836.69,12.747
|
|
2024-10-14 16:00:00+00:00,65593.8,65836.7,65296.26,65834.98,10.68949
|
|
2024-10-14 20:00:00+00:00,65834.98,66289.4,65622.99,66022.65,6.04859
|
|
2024-10-15 00:00:00+00:00,66111.08,66267.09,65345.83,65368.1,2.30209
|
|
2024-10-15 04:00:00+00:00,65406.83,65792.73,65227.72,65648.83,0.84937
|
|
2024-10-15 08:00:00+00:00,65648.83,65827.88,65250.45,65274.03,0.65276
|
|
2024-10-15 12:00:00+00:00,65371.45,67754.48,64851.43,66070.2,21.86128
|
|
2024-10-15 16:00:00+00:00,65932.14,67311.47,65932.14,66875.99,8.36807
|
|
2024-10-15 20:00:00+00:00,66875.99,67100.89,66152.61,67050.8,4.53256
|
|
2024-10-16 00:00:00+00:00,67073.42,67489.71,66734.78,67109.69,3.17398
|
|
2024-10-16 04:00:00+00:00,67193.69,67346.99,66791.03,66904.4,1.4156
|
|
2024-10-16 08:00:00+00:00,66997.39,68252.0,66978.01,68069.24,4.89163
|
|
2024-10-16 12:00:00+00:00,68010.77,68251.89,67145.2,67686.53,6.90818
|
|
2024-10-16 16:00:00+00:00,67781.98,68059.97,67487.74,67660.25,2.6533
|
|
2024-10-16 20:00:00+00:00,67651.0,67947.7,67512.97,67602.34,4.2335
|
|
2024-10-17 00:00:00+00:00,67602.34,67900.0,67400.03,67535.68,2.46912
|
|
2024-10-17 04:00:00+00:00,67591.19,67591.19,67124.94,67234.54,3.5426
|
|
2024-10-17 08:00:00+00:00,67240.66,67519.0,66815.45,66913.67,1.94802
|
|
2024-10-17 12:00:00+00:00,66909.19,67639.01,66662.69,67505.12,7.76364
|
|
2024-10-17 16:00:00+00:00,67550.0,67550.0,66754.42,66806.46,3.22197
|
|
2024-10-17 20:00:00+00:00,66802.31,67462.81,66802.31,67438.97,0.81342
|
|
2024-10-18 00:00:00+00:00,67438.44,68092.64,67168.89,67561.16,2.67314
|
|
2024-10-18 04:00:00+00:00,67644.79,68200.0,67599.99,67987.27,2.51481
|
|
2024-10-18 08:00:00+00:00,67987.03,68031.16,67713.66,67713.66,0.59576
|
|
2024-10-18 12:00:00+00:00,67694.31,68687.65,67648.99,68671.81,11.98331
|
|
2024-10-18 16:00:00+00:00,68671.81,68970.06,68379.79,68651.4,4.97649
|
|
2024-10-18 20:00:00+00:00,68650.69,68682.49,68200.0,68367.24,1.7398
|
|
2024-10-19 00:00:00+00:00,68367.37,68638.91,68325.03,68395.91,0.72357
|
|
2024-10-19 04:00:00+00:00,68487.94,68560.68,68301.37,68377.96,0.40656
|
|
2024-10-19 08:00:00+00:00,68377.8,68442.36,68115.99,68115.99,0.58046
|
|
2024-10-19 12:00:00+00:00,68115.99,68339.62,68079.93,68235.87,0.96689
|
|
2024-10-19 16:00:00+00:00,68235.85,68235.85,68045.52,68187.55,1.42647
|
|
2024-10-19 20:00:00+00:00,68123.28,68406.6,68123.28,68325.14,0.60897
|
|
2024-10-20 00:00:00+00:00,68313.8,68413.7,68100.01,68197.4,1.58124
|
|
2024-10-20 04:00:00+00:00,68190.58,68406.18,68134.41,68326.27,0.35875
|
|
2024-10-20 08:00:00+00:00,68326.95,68449.8,68306.65,68349.81,0.11775
|
|
2024-10-20 12:00:00+00:00,68440.28,68755.77,68225.79,68580.0,1.41077
|
|
2024-10-20 16:00:00+00:00,68587.58,68631.53,68452.78,68518.83,3.43282
|
|
2024-10-20 20:00:00+00:00,68469.47,69100.0,68453.56,69029.51,4.88086
|
|
2024-10-21 00:00:00+00:00,68929.97,69332.17,68606.6,68943.42,5.03646
|
|
2024-10-21 04:00:00+00:00,68949.62,69100.0,68548.72,68586.49,1.34434
|
|
2024-10-21 08:00:00+00:00,68585.46,68672.75,68000.0,68254.83,6.68005
|
|
2024-10-21 12:00:00+00:00,68157.59,68275.6,66850.0,67246.96,5.98676
|
|
2024-10-21 16:00:00+00:00,67247.16,67857.43,66955.0,67775.23,3.41267
|
|
2024-10-21 20:00:00+00:00,67700.01,67893.33,67029.0,67157.89,10.74517
|
|
2024-10-22 00:00:00+00:00,67067.1,67616.44,66591.64,67400.91,11.86823
|
|
2024-10-22 04:00:00+00:00,67400.0,67759.99,67235.22,67435.85,3.17246
|
|
2024-10-22 08:00:00+00:00,67336.65,67487.74,66800.0,67392.02,1.95543
|
|
2024-10-22 12:00:00+00:00,67381.28,67696.88,66800.0,67292.58,6.93381
|
|
2024-10-22 16:00:00+00:00,67423.85,67604.69,67000.0,67492.54,0.96116
|
|
2024-10-22 20:00:00+00:00,67439.42,67801.05,67317.44,67317.44,0.87864
|
|
2024-10-23 00:00:00+00:00,67443.85,67461.49,66917.33,67121.88,0.66885
|
|
2024-10-23 04:00:00+00:00,67121.82,67285.86,66800.0,66900.08,1.15661
|
|
2024-10-23 08:00:00+00:00,66899.77,67014.79,66342.45,66388.46,2.47688
|
|
2024-10-23 12:00:00+00:00,66502.28,66984.09,66031.52,66267.05,4.45297
|
|
2024-10-23 16:00:00+00:00,66267.05,66583.4,65295.86,66356.02,12.28878
|
|
2024-10-23 20:00:00+00:00,66464.8,66775.0,66347.8,66669.22,2.30729
|
|
2024-10-24 00:00:00+00:00,66741.21,67571.3,66519.63,67204.2,3.24284
|
|
2024-10-24 04:00:00+00:00,67186.98,67476.84,67157.93,67199.55,2.60952
|
|
2024-10-24 08:00:00+00:00,67084.59,67285.86,66716.84,67264.97,2.09372
|
|
2024-10-24 12:00:00+00:00,67272.61,67800.0,67260.87,67690.23,19.3253
|
|
2024-10-24 16:00:00+00:00,67677.79,68277.97,67326.98,68277.11,10.04686
|
|
2024-10-24 20:00:00+00:00,68277.9,68798.03,68069.72,68214.69,2.03468
|
|
2024-10-25 00:00:00+00:00,68123.67,68276.99,67859.14,68063.83,1.17199
|
|
2024-10-25 04:00:00+00:00,67977.94,68062.87,67262.65,67492.59,3.57324
|
|
2024-10-25 08:00:00+00:00,67404.35,68120.4,67346.8,68012.39,0.97132
|
|
2024-10-25 12:00:00+00:00,68125.75,68500.0,67465.97,67690.04,8.41464
|
|
2024-10-25 16:00:00+00:00,67592.82,67813.33,66087.17,66883.03,14.87241
|
|
2024-10-25 20:00:00+00:00,66934.81,67369.72,65800.0,66575.14,7.16337
|
|
2024-10-26 00:00:00+00:00,66575.5,67012.74,66505.42,66871.08,1.19688
|
|
2024-10-26 04:00:00+00:00,66879.14,67248.8,66814.73,66996.39,0.66208
|
|
2024-10-26 08:00:00+00:00,66994.98,67229.99,66976.88,67142.27,0.61385
|
|
2024-10-26 12:00:00+00:00,67184.71,67191.08,66851.0,66996.6,0.47319
|
|
2024-10-26 16:00:00+00:00,66969.6,67238.5,66885.08,67097.3,1.9851
|
|
2024-10-26 20:00:00+00:00,67099.75,67414.82,67085.04,67148.24,0.89492
|
|
2024-10-27 00:00:00+00:00,67085.03,67311.47,66923.38,67310.15,0.62313
|
|
2024-10-27 04:00:00+00:00,67310.27,67323.37,67151.35,67212.24,1.14037
|
|
2024-10-27 08:00:00+00:00,67213.53,67357.58,67035.42,67196.76,0.21302
|
|
2024-10-27 12:00:00+00:00,67114.07,67763.83,67114.07,67763.82,5.45641
|
|
2024-10-27 16:00:00+00:00,67763.81,67926.1,67548.17,67797.25,2.16961
|
|
2024-10-27 20:00:00+00:00,67821.92,68193.22,67690.29,67900.0,3.22409
|
|
2024-10-28 00:00:00+00:00,67900.0,67900.0,67638.72,67769.35,2.65453
|
|
2024-10-28 04:00:00+00:00,67766.99,68619.88,67602.81,68459.36,3.27268
|
|
2024-10-28 08:00:00+00:00,68455.0,68798.02,68192.58,68652.9,7.65045
|
|
2024-10-28 12:00:00+00:00,68739.04,69232.75,68453.14,68602.07,11.86103
|
|
2024-10-28 16:00:00+00:00,68475.07,69666.96,68475.07,69562.94,14.06432
|
|
2024-10-28 20:00:00+00:00,69562.94,70000.0,69333.52,69903.53,8.68668
|
|
2024-10-29 00:00:00+00:00,69721.94,71321.1,69641.89,71002.56,20.64627
|
|
2024-10-29 04:00:00+00:00,71001.22,71322.88,70668.3,70943.65,7.95669
|
|
2024-10-29 08:00:00+00:00,70959.38,71510.06,70894.3,71375.17,3.08864
|
|
2024-10-29 12:00:00+00:00,71375.25,72000.0,70805.43,72000.0,17.22549
|
|
2024-10-29 16:00:00+00:00,71951.27,73272.49,71951.2,72537.73,33.69398
|
|
2024-10-29 20:00:00+00:00,72520.18,72799.99,71651.9,72671.11,9.7086
|
|
2024-10-30 00:00:00+00:00,72645.72,72727.5,71708.8,72100.51,9.12102
|
|
2024-10-30 04:00:00+00:00,72100.48,72484.97,72033.56,72200.0,2.39909
|
|
2024-10-30 08:00:00+00:00,72232.75,72550.65,71897.16,71983.44,1.96757
|
|
2024-10-30 12:00:00+00:00,71982.69,72413.96,71440.71,72033.09,11.92875
|
|
2024-10-30 16:00:00+00:00,72001.83,72156.31,71679.65,71852.35,3.3419
|
|
2024-10-30 20:00:00+00:00,71812.1,72910.61,71679.65,72475.12,3.77653
|
|
2024-10-31 00:00:00+00:00,72472.22,72563.18,72044.79,72282.38,1.68464
|
|
2024-10-31 04:00:00+00:00,72271.51,72454.55,72085.7,72454.55,1.0994
|
|
2024-10-31 08:00:00+00:00,72370.22,72643.28,72085.7,72288.27,0.77474
|
|
2024-10-31 12:00:00+00:00,72333.85,72333.85,70471.0,70618.0,11.22999
|
|
2024-10-31 16:00:00+00:00,70556.0,70880.13,70075.18,70214.66,5.43532
|
|
2024-10-31 20:00:00+00:00,70208.43,70648.8,69800.0,70395.71,7.87163
|
|
2024-11-01 00:00:00+00:00,70395.53,70482.08,68900.0,69474.06,13.63762
|
|
2024-11-01 04:00:00+00:00,69353.24,69656.58,69099.81,69351.44,0.91465
|
|
2024-11-01 08:00:00+00:00,69351.46,70190.61,69263.01,70083.28,0.53309
|
|
2024-11-01 12:00:00+00:00,70058.9,71576.76,69091.12,69332.18,9.87539
|
|
2024-11-01 16:00:00+00:00,69332.25,70473.0,68860.46,69353.19,6.83807
|
|
2024-11-01 20:00:00+00:00,69352.92,69566.86,68860.81,69489.17,2.4711
|
|
2024-11-02 00:00:00+00:00,69564.42,69892.13,69487.64,69551.42,1.09778
|
|
2024-11-02 04:00:00+00:00,69553.21,69802.91,69500.0,69802.91,1.2018
|
|
2024-11-02 08:00:00+00:00,69847.66,69847.66,69455.55,69568.3,0.56296
|
|
2024-11-02 12:00:00+00:00,69616.6,69683.57,69068.71,69431.99,6.20927
|
|
2024-11-02 16:00:00+00:00,69425.61,69592.74,69196.99,69539.38,0.96605
|
|
2024-11-02 20:00:00+00:00,69538.48,69570.62,69145.68,69330.2,1.14069
|
|
2024-11-03 00:00:00+00:00,69330.2,69330.2,67947.9,68321.91,9.63992
|
|
2024-11-03 04:00:00+00:00,68425.75,68726.63,68356.42,68465.99,4.21283
|
|
2024-11-03 08:00:00+00:00,68446.17,68576.83,68220.24,68350.0,0.30587
|
|
2024-11-03 12:00:00+00:00,68350.29,68536.61,67516.94,68172.94,8.6948
|
|
2024-11-03 16:00:00+00:00,68143.51,68674.71,67686.59,68674.68,3.99909
|
|
2024-11-03 20:00:00+00:00,68674.71,69225.69,68514.32,68724.23,9.2038
|
|
2024-11-04 00:00:00+00:00,68638.78,69384.04,68269.04,69139.0,1.93024
|
|
2024-11-04 04:00:00+00:00,69139.0,69332.17,68608.98,68608.98,0.97799
|
|
2024-11-04 08:00:00+00:00,68736.9,68985.22,68503.01,68750.97,0.32151
|
|
2024-11-04 12:00:00+00:00,68717.96,69354.3,68249.89,68686.07,4.34442
|
|
2024-11-04 16:00:00+00:00,68666.19,68765.71,67500.0,67926.6,9.2289
|
|
2024-11-04 20:00:00+00:00,67821.92,68069.72,67000.0,67869.17,4.78222
|
|
2024-11-05 00:00:00+00:00,67770.24,68214.04,67462.82,68116.04,4.58269
|
|
2024-11-05 04:00:00+00:00,68214.03,68878.0,68121.97,68878.0,4.39457
|
|
2024-11-05 08:00:00+00:00,68878.0,68964.09,68581.85,68756.41,3.76069
|
|
2024-11-05 12:00:00+00:00,68845.8,70045.65,68601.51,69618.15,6.16889
|
|
2024-11-05 16:00:00+00:00,69645.57,70500.0,68765.71,69098.02,5.15085
|
|
2024-11-05 20:00:00+00:00,68863.17,69781.91,68863.14,69303.4,2.52476
|
|
2024-11-06 00:00:00+00:00,69449.54,74000.0,69449.46,73755.01,48.78462
|
|
2024-11-06 04:00:00+00:00,73755.04,74900.0,73144.34,73401.52,29.05983
|
|
2024-11-06 08:00:00+00:00,73399.97,74480.12,72726.29,74246.53,8.84836
|
|
2024-11-06 12:00:00+00:00,74277.95,74706.81,73525.57,74422.46,14.4618
|
|
2024-11-06 16:00:00+00:00,74422.46,75500.0,74065.48,75500.0,17.74855
|
|
2024-11-06 20:00:00+00:00,75400.06,76302.6,75400.0,75656.18,20.83745
|
|
2024-11-07 00:00:00+00:00,75654.5,75750.0,75028.39,75028.39,9.3868
|
|
2024-11-07 04:00:00+00:00,75139.51,75139.54,74405.07,74764.45,6.48067
|
|
2024-11-07 08:00:00+00:00,74756.24,75102.96,74633.83,74724.36,5.2889
|
|
2024-11-07 12:00:00+00:00,74724.37,75820.45,74554.01,75820.0,1.5001
|
|
2024-11-07 16:00:00+00:00,75820.0,76500.0,75571.13,76300.85,7.45868
|
|
2024-11-07 20:00:00+00:00,76491.99,76844.8,75499.48,75920.18,14.21658
|
|
2024-11-08 00:00:00+00:00,75918.16,76307.93,75600.0,75885.08,4.46959
|
|
2024-11-08 04:00:00+00:00,75887.02,76050.0,75678.4,76050.0,2.41899
|
|
2024-11-08 08:00:00+00:00,76050.0,76146.0,75723.42,75973.18,3.66731
|
|
2024-11-08 12:00:00+00:00,75896.13,76499.99,75646.99,76187.25,2.30074
|
|
2024-11-08 16:00:00+00:00,76405.81,77151.99,75827.46,76900.0,6.48545
|
|
2024-11-08 20:00:00+00:00,76900.0,77079.2,76307.98,76498.17,2.55792
|
|
2024-11-09 00:00:00+00:00,76498.15,76654.53,76150.0,76347.26,1.82027
|
|
2024-11-09 04:00:00+00:00,76251.71,76743.33,76251.71,76493.44,1.4785
|
|
2024-11-09 08:00:00+00:00,76522.1,76652.83,76350.57,76510.05,2.47746
|
|
2024-11-09 12:00:00+00:00,76509.09,76509.09,76203.01,76347.61,2.20861
|
|
2024-11-09 16:00:00+00:00,76341.83,76652.82,75700.0,76133.79,8.26098
|
|
2024-11-09 20:00:00+00:00,76131.17,76921.88,76131.17,76640.71,3.16048
|
|
2024-11-10 00:00:00+00:00,76760.53,77398.46,76508.4,77150.71,8.40313
|
|
2024-11-10 04:00:00+00:00,77150.76,79700.24,77150.21,78877.56,19.19957
|
|
2024-11-10 08:00:00+00:00,78874.36,79989.96,78849.78,79897.29,4.2236
|
|
2024-11-10 12:00:00+00:00,79897.18,80000.0,79185.93,79648.4,9.62774
|
|
2024-11-10 16:00:00+00:00,79746.66,81000.0,79366.19,79724.85,30.48834
|
|
2024-11-10 20:00:00+00:00,79756.25,81497.77,78500.0,80452.94,16.385186
|
|
2024-11-11 00:00:00+00:00,80429.87,81759.64,80210.58,81557.2,8.93078
|
|
2024-11-11 04:00:00+00:00,81557.28,81656.55,80354.19,81045.04,4.99762
|
|
2024-11-11 08:00:00+00:00,81045.23,82311.0,81019.89,82175.5,10.81551
|
|
2024-11-11 12:00:00+00:00,82071.64,84309.4,81220.7,84002.24,36.55666
|
|
2024-11-11 16:00:00+00:00,84108.75,86500.0,83882.4,86222.12,38.89481
|
|
2024-11-11 20:00:00+00:00,86051.51,89481.98,86051.51,88577.48,52.40826
|
|
2024-11-12 00:00:00+00:00,88650.17,89418.45,83762.24,88172.11,26.60387
|
|
2024-11-12 04:00:00+00:00,87957.57,89884.92,87845.69,89207.58,37.75535
|
|
2024-11-12 08:00:00+00:00,89010.26,89349.81,85207.07,87100.0,19.17213
|
|
2024-11-12 12:00:00+00:00,87088.12,87817.06,84856.07,86726.0,36.77918
|
|
2024-11-12 16:00:00+00:00,86722.0,89668.5,85765.68,89107.46,13.06483
|
|
2024-11-12 20:00:00+00:00,89065.49,89789.69,87467.68,88105.48,13.51814
|
|
2024-11-13 00:00:00+00:00,88074.77,88496.8,87072.78,87100.0,7.53014
|
|
2024-11-13 04:00:00+00:00,87078.83,87702.01,86200.0,87260.81,7.9229
|
|
2024-11-13 08:00:00+00:00,87262.11,88000.0,87104.39,87600.01,5.68756
|
|
2024-11-13 12:00:00+00:00,87600.19,92658.11,87497.15,92550.0,40.07556
|
|
2024-11-13 16:00:00+00:00,92550.0,93225.58,90025.72,90500.68,24.65838
|
|
2024-11-13 20:00:00+00:00,90180.7,91153.52,88020.7,90460.0,13.69768
|
|
2024-11-14 00:00:00+00:00,90466.06,90536.15,89561.93,90037.78,4.3518
|
|
2024-11-14 04:00:00+00:00,89897.48,90850.11,89135.78,90850.11,5.88286
|
|
2024-11-14 08:00:00+00:00,90849.87,91553.77,90369.15,91553.72,3.00021
|
|
2024-11-14 12:00:00+00:00,91553.73,91708.3,87912.9,87912.9,14.73958
|
|
2024-11-14 16:00:00+00:00,88087.65,89640.49,87618.6,89374.24,7.06648
|
|
2024-11-14 20:00:00+00:00,89374.25,89374.25,86735.79,87313.65,30.60416
|
|
2024-11-15 00:00:00+00:00,87318.83,88433.33,87067.4,88154.23,6.6384
|
|
2024-11-15 04:00:00+00:00,88131.12,88354.68,87122.29,87607.46,3.529
|
|
2024-11-15 08:00:00+00:00,87811.85,89500.0,87355.56,89500.0,9.9942
|
|
2024-11-15 12:00:00+00:00,89500.0,90381.47,87813.12,88436.94,16.99255
|
|
2024-11-15 16:00:00+00:00,88512.82,90766.04,88512.63,90300.0,8.13166
|
|
2024-11-15 20:00:00+00:00,90370.72,91767.69,90370.71,91038.84,11.69649
|
|
2024-11-16 00:00:00+00:00,90943.75,91643.23,90812.06,91320.67,8.49514
|
|
2024-11-16 04:00:00+00:00,91284.97,91779.81,91089.37,91089.37,2.2639
|
|
2024-11-16 08:00:00+00:00,91067.15,91583.27,91037.62,91209.25,2.37222
|
|
2024-11-16 12:00:00+00:00,91209.26,91329.69,90100.0,90303.86,11.40648
|
|
2024-11-16 16:00:00+00:00,90517.2,91361.06,90196.92,91108.11,2.51638
|
|
2024-11-16 20:00:00+00:00,91107.64,91151.0,90368.32,90592.63,1.6958
|
|
2024-11-17 00:00:00+00:00,90407.34,90884.47,89385.98,90264.17,4.38371
|
|
2024-11-17 04:00:00+00:00,90270.14,90889.99,90168.23,90518.01,3.14547
|
|
2024-11-17 08:00:00+00:00,90642.12,91410.39,90518.0,90637.01,1.28097
|
|
2024-11-17 12:00:00+00:00,90644.68,91182.94,90050.25,90250.68,3.38192
|
|
2024-11-17 16:00:00+00:00,90283.77,90633.93,89729.21,90127.29,2.20951
|
|
2024-11-17 20:00:00+00:00,90125.29,90228.11,88750.0,89792.0,5.62883
|
|
2024-11-18 00:00:00+00:00,89800.0,90879.61,89667.31,90695.99,3.0837
|
|
2024-11-18 04:00:00+00:00,90695.99,92144.76,90410.84,91664.46,7.21849
|
|
2024-11-18 08:00:00+00:00,91737.1,92144.74,90114.64,90143.95,2.34774
|
|
2024-11-18 12:00:00+00:00,90146.61,92485.69,89457.25,92426.65,18.2296
|
|
2024-11-18 16:00:00+00:00,92427.32,92520.46,89729.21,90599.99,11.19971
|
|
2024-11-18 20:00:00+00:00,90599.99,91897.05,90314.39,90385.23,8.49137
|
|
2024-11-19 00:00:00+00:00,90596.96,91474.53,90385.07,91467.14,5.35993
|
|
2024-11-19 04:00:00+00:00,91315.35,91902.04,91201.68,91576.4,2.38093
|
|
2024-11-19 08:00:00+00:00,91609.38,91900.0,91199.1,91720.8,1.36788
|
|
2024-11-19 12:00:00+00:00,91719.74,92400.0,91000.01,92398.0,14.45924
|
|
2024-11-19 16:00:00+00:00,92398.0,93797.13,92208.31,93210.08,16.86585
|
|
2024-11-19 20:00:00+00:00,93247.42,93549.78,91390.16,92200.0,13.31823
|
|
2024-11-20 00:00:00+00:00,92300.0,92335.54,91500.0,92059.34,9.01352
|
|
2024-11-20 04:00:00+00:00,92037.71,92750.0,91852.29,92740.26,2.61291
|
|
2024-11-20 08:00:00+00:00,92740.26,93589.06,92732.32,93426.73,6.37737
|
|
2024-11-20 12:00:00+00:00,93426.73,94744.52,93279.17,94700.0,13.98033
|
|
2024-11-20 16:00:00+00:00,94680.2,94787.99,93178.71,93957.28,11.69331
|
|
2024-11-20 20:00:00+00:00,93809.09,94500.0,93809.09,94308.41,2.80919
|
|
2024-11-21 00:00:00+00:00,94308.41,95859.17,94000.28,95799.21,22.68049
|
|
2024-11-21 04:00:00+00:00,95844.46,97798.67,95820.22,97069.83,33.13038
|
|
2024-11-21 08:00:00+00:00,97068.11,98331.16,96792.76,97908.26,10.81325
|
|
2024-11-21 12:00:00+00:00,97947.67,98200.0,95820.33,96613.07,19.74529
|
|
2024-11-21 16:00:00+00:00,96642.93,98888.0,96394.73,97858.98,18.44508
|
|
2024-11-21 20:00:00+00:00,97858.98,98623.96,97627.72,98498.27,6.0809
|
|
2024-11-22 00:00:00+00:00,98496.4,99190.0,97807.61,98872.33,14.07904
|
|
2024-11-22 04:00:00+00:00,98797.1,99314.35,98492.9,99086.45,9.18946
|
|
2024-11-22 08:00:00+00:00,99246.76,99252.33,98296.06,98917.82,2.46375
|
|
2024-11-22 12:00:00+00:00,98918.11,98971.98,97170.5,98742.59,11.40905
|
|
2024-11-22 16:00:00+00:00,98742.79,99489.97,98215.7,99121.29,9.24722
|
|
2024-11-22 20:00:00+00:00,99234.42,99364.99,98000.0,98896.0,5.14244
|
|
2024-11-23 00:00:00+00:00,98942.12,98942.17,98307.4,98699.35,5.73832
|
|
2024-11-23 04:00:00+00:00,98719.32,98764.09,98215.0,98556.94,7.15186
|
|
2024-11-23 08:00:00+00:00,98466.37,98554.51,98247.23,98454.18,1.25397
|
|
2024-11-23 12:00:00+00:00,98372.92,98818.13,98211.54,98412.45,8.78467
|
|
2024-11-23 16:00:00+00:00,98408.93,98455.61,97380.95,97581.93,14.75196
|
|
2024-11-23 20:00:00+00:00,97455.0,98000.0,97170.49,97736.02,2.15231
|
|
2024-11-24 00:00:00+00:00,97735.48,98558.0,97722.45,98100.05,2.03993
|
|
2024-11-24 04:00:00+00:00,98100.05,98416.7,97861.45,98257.04,6.07296
|
|
2024-11-24 08:00:00+00:00,98272.66,98396.58,97200.23,97200.23,2.18595
|
|
2024-11-24 12:00:00+00:00,97200.01,97542.18,95995.99,95995.99,6.38436
|
|
2024-11-24 16:00:00+00:00,95995.99,96659.46,95720.32,96377.57,7.74008
|
|
2024-11-24 20:00:00+00:00,96149.43,98396.54,96149.43,97700.51,8.55116
|
|
2024-11-25 00:00:00+00:00,97908.56,97965.26,96919.95,97735.41,3.11643
|
|
2024-11-25 04:00:00+00:00,97735.54,98314.29,97564.53,98057.71,6.16515
|
|
2024-11-25 08:00:00+00:00,98057.57,98761.24,97874.93,98230.43,1.85806
|
|
2024-11-25 12:00:00+00:00,98113.23,98289.83,94654.24,96268.29,26.70891
|
|
2024-11-25 16:00:00+00:00,96268.29,96499.23,94616.05,94857.34,6.70212
|
|
2024-11-25 20:00:00+00:00,94857.32,95300.0,92701.07,93000.72,12.33038
|
|
2024-11-26 00:00:00+00:00,93097.72,94994.3,92822.77,94525.96,8.53586
|
|
2024-11-26 04:00:00+00:00,94555.05,94970.0,93640.0,93819.53,2.26639
|
|
2024-11-26 08:00:00+00:00,93643.54,93729.39,91533.51,92370.07,7.97904
|
|
2024-11-26 12:00:00+00:00,92207.84,93488.56,91759.68,92964.55,8.28181
|
|
2024-11-26 16:00:00+00:00,92998.68,94598.97,91600.0,91777.85,4.15541
|
|
2024-11-26 20:00:00+00:00,91600.12,92379.9,90835.75,92025.55,8.80469
|
|
2024-11-27 00:00:00+00:00,92012.34,92987.0,91776.68,92675.43,4.04784
|
|
2024-11-27 04:00:00+00:00,92651.71,93638.84,92225.71,93634.12,5.94598
|
|
2024-11-27 08:00:00+00:00,93496.62,93830.46,93000.0,93414.15,3.36322
|
|
2024-11-27 12:00:00+00:00,93433.03,95772.46,92892.87,95768.88,8.18271
|
|
2024-11-27 16:00:00+00:00,95528.23,96550.0,95256.01,96470.35,12.19732
|
|
2024-11-27 20:00:00+00:00,96464.89,97111.51,95818.91,95818.91,5.24326
|
|
2024-11-28 00:00:00+00:00,95818.92,96556.18,94800.0,95336.56,2.79386
|
|
2024-11-28 04:00:00+00:00,95343.51,95843.43,95086.0,95198.92,1.19348
|
|
2024-11-28 08:00:00+00:00,95367.07,95686.39,94680.73,95559.51,0.64666
|
|
2024-11-28 12:00:00+00:00,95579.34,96192.5,94921.63,94930.54,1.58823
|
|
2024-11-28 16:00:00+00:00,95000.0,95407.86,94800.59,95049.99,1.15459
|
|
2024-11-28 20:00:00+00:00,95144.45,95939.04,94756.0,95715.15,4.8296
|
|
2024-11-29 00:00:00+00:00,95712.22,96775.6,95361.22,96511.35,4.68312
|
|
2024-11-29 04:00:00+00:00,96607.97,96629.82,95601.14,95601.26,2.36166
|
|
2024-11-29 08:00:00+00:00,95601.49,97270.0,95601.48,97270.0,1.46608
|
|
2024-11-29 12:00:00+00:00,97192.76,98527.75,96752.76,98016.95,5.39022
|
|
2024-11-29 16:00:00+00:00,98371.83,98371.83,97026.65,97374.89,17.48207
|
|
2024-11-29 20:00:00+00:00,97199.62,97643.04,97175.38,97450.0,14.42846
|
|
2024-11-30 00:00:00+00:00,97450.0,97450.0,96485.45,96691.94,5.53551
|
|
2024-11-30 04:00:00+00:00,96691.94,97175.97,96445.5,96806.27,5.20141
|
|
2024-11-30 08:00:00+00:00,96743.62,96973.83,96137.74,96310.16,1.61553
|
|
2024-11-30 12:00:00+00:00,96291.63,96739.78,96258.12,96639.76,2.36446
|
|
2024-11-30 16:00:00+00:00,96640.66,97066.11,96521.09,97030.04,4.94902
|
|
2024-11-30 20:00:00+00:00,96991.05,97061.05,95610.99,96479.44,3.40872
|
|
2024-12-01 00:00:00+00:00,96469.7,96648.56,95733.01,96205.43,3.30237
|
|
2024-12-01 04:00:00+00:00,96206.49,96481.84,96151.91,96372.78,0.87324
|
|
2024-12-01 08:00:00+00:00,96381.49,97149.83,96381.49,97000.01,0.6036
|
|
2024-12-01 12:00:00+00:00,97043.71,97285.79,96683.95,96968.54,1.3705
|
|
2024-12-01 16:00:00+00:00,97059.93,97435.53,96974.06,97053.51,3.08189
|
|
2024-12-01 20:00:00+00:00,97171.8,97799.98,96771.59,97249.75,6.98696
|
|
2024-12-02 00:00:00+00:00,97237.72,98034.51,96365.39,96468.1,11.55905
|
|
2024-12-02 04:00:00+00:00,96535.45,96875.17,95825.25,95942.4,4.16633
|
|
2024-12-02 08:00:00+00:00,95942.4,96108.96,94808.65,95278.78,6.88482
|
|
2024-12-02 12:00:00+00:00,95118.31,97149.83,94839.12,97148.06,10.13296
|
|
2024-12-02 16:00:00+00:00,97033.9,97268.61,94496.55,95692.26,7.13439
|
|
2024-12-02 20:00:00+00:00,95692.26,96268.1,95070.4,95882.52,5.75315
|
|
2024-12-03 00:00:00+00:00,95882.51,96250.68,95383.86,96038.84,5.86193
|
|
2024-12-03 04:00:00+00:00,96115.91,96197.29,95324.42,95629.39,3.76029
|
|
2024-12-03 08:00:00+00:00,95599.99,95696.62,94678.65,95033.96,3.28925
|
|
2024-12-03 12:00:00+00:00,95033.7,96184.83,93612.4,95720.62,7.10301
|
|
2024-12-03 16:00:00+00:00,95509.15,96106.39,94884.64,95499.57,4.37878
|
|
2024-12-03 20:00:00+00:00,95400.01,96108.48,95266.02,95685.6,6.50488
|
|
2024-12-04 00:00:00+00:00,95797.25,96358.0,95135.15,95761.29,5.45582
|
|
2024-12-04 04:00:00+00:00,95732.99,96540.96,95548.07,96408.71,9.13882
|
|
2024-12-04 08:00:00+00:00,96408.49,96845.71,96136.4,96328.26,2.0645
|
|
2024-12-04 12:00:00+00:00,96145.64,96471.8,95400.0,95686.97,5.71103
|
|
2024-12-04 16:00:00+00:00,95851.59,97200.0,94625.93,97199.77,13.25537
|
|
2024-12-04 20:00:00+00:00,97102.31,98780.0,97061.02,98738.82,18.93362
|
|
2024-12-05 00:00:00+00:00,98514.31,103985.03,97725.61,102923.62,54.22534
|
|
2024-12-05 04:00:00+00:00,102923.77,103480.74,101348.18,102244.0,9.17423
|
|
2024-12-05 08:00:00+00:00,102021.3,103000.0,102021.3,102484.86,4.17432
|
|
2024-12-05 12:00:00+00:00,102609.2,103497.28,101015.49,101180.0,10.1215
|
|
2024-12-05 16:00:00+00:00,101180.05,101946.27,98680.36,99029.11,10.34375
|
|
2024-12-05 20:00:00+00:00,99027.93,99444.96,92617.1,96912.23,32.32045
|
|
2024-12-06 00:00:00+00:00,97211.02,98720.74,96514.66,97710.0,7.79543
|
|
2024-12-06 04:00:00+00:00,97849.4,98262.26,97466.36,98262.26,1.44044
|
|
2024-12-06 08:00:00+00:00,98150.28,98720.72,97777.0,98130.91,1.05081
|
|
2024-12-06 12:00:00+00:00,98130.91,99443.81,97570.36,98877.37,5.86873
|
|
2024-12-06 16:00:00+00:00,99326.22,101700.74,98751.38,101581.89,16.40476
|
|
2024-12-06 20:00:00+00:00,101300.06,101665.84,99100.0,99752.61,6.51206
|
|
2024-12-07 00:00:00+00:00,99752.04,100304.0,99258.49,99258.49,2.24223
|
|
2024-12-07 04:00:00+00:00,99236.34,99576.04,98943.65,99415.55,3.57363
|
|
2024-12-07 08:00:00+00:00,99415.55,99731.3,99254.79,99567.12,0.37651
|
|
2024-12-07 12:00:00+00:00,99704.9,99715.27,99080.02,99715.21,2.64239
|
|
2024-12-07 16:00:00+00:00,99715.21,100221.35,99415.27,100048.02,1.75302
|
|
2024-12-07 20:00:00+00:00,100184.64,100377.72,99649.01,99886.71,2.3877
|
|
2024-12-08 00:00:00+00:00,99662.37,100239.27,99617.73,100030.06,5.08321
|
|
2024-12-08 04:00:00+00:00,100026.24,100026.24,99376.11,99834.29,1.43765
|
|
2024-12-08 08:00:00+00:00,99640.35,99787.45,98766.08,99734.65,1.64909
|
|
2024-12-08 12:00:00+00:00,99733.24,100403.93,99421.2,99846.93,4.23981
|
|
2024-12-08 16:00:00+00:00,99923.14,100124.32,99500.0,99969.03,2.31162
|
|
2024-12-08 20:00:00+00:00,100001.89,101251.4,99798.1,101159.43,3.23715
|
|
2024-12-09 00:00:00+00:00,101189.57,101189.57,98639.55,99029.11,7.49477
|
|
2024-12-09 04:00:00+00:00,99126.86,99642.16,98417.39,99544.24,6.17855
|
|
2024-12-09 08:00:00+00:00,99627.13,99627.13,98036.73,98036.73,2.3902
|
|
2024-12-09 12:00:00+00:00,98015.29,100363.54,97571.43,97968.04,10.15134
|
|
2024-12-09 16:00:00+00:00,97646.4,98345.55,96911.42,97142.32,9.62381
|
|
2024-12-09 20:00:00+00:00,97141.96,97545.14,94183.05,97429.69,22.687
|
|
2024-12-10 00:00:00+00:00,97219.37,98055.81,95625.91,96889.62,6.78592
|
|
2024-12-10 04:00:00+00:00,96889.37,97419.21,95300.0,97007.78,6.75502
|
|
2024-12-10 08:00:00+00:00,97182.46,97845.37,96901.53,97622.04,1.14727
|
|
2024-12-10 12:00:00+00:00,97642.96,98200.0,95659.31,95659.31,8.48179
|
|
2024-12-10 16:00:00+00:00,95659.33,96398.76,94321.36,95952.96,12.51129
|
|
2024-12-10 20:00:00+00:00,95816.43,97148.52,95628.46,96541.23,3.7193
|
|
2024-12-11 00:00:00+00:00,96550.0,97527.12,95662.47,97445.82,3.82353
|
|
2024-12-11 04:00:00+00:00,97412.2,97754.8,97179.41,97281.87,1.46184
|
|
2024-12-11 08:00:00+00:00,97328.87,98399.99,97328.87,98350.0,1.3318
|
|
2024-12-11 12:00:00+00:00,98399.99,100641.85,98073.51,100453.86,12.04277
|
|
2024-12-11 16:00:00+00:00,100452.38,101050.0,99611.36,101050.0,11.02395
|
|
2024-12-11 20:00:00+00:00,101050.0,101798.25,100869.89,101032.06,8.57551
|
|
2024-12-12 00:00:00+00:00,101151.83,101769.0,100311.0,100969.49,6.19942
|
|
2024-12-12 04:00:00+00:00,101000.0,101217.73,100435.9,100476.9,3.61495
|
|
2024-12-12 08:00:00+00:00,100476.9,101092.45,100215.32,100382.57,2.42551
|
|
2024-12-12 12:00:00+00:00,100321.62,101770.0,100321.62,101626.65,6.24658
|
|
2024-12-12 16:00:00+00:00,101736.04,102448.96,99331.09,99504.9,14.1205
|
|
2024-12-12 20:00:00+00:00,99504.9,100426.82,99504.9,99958.06,7.0726
|
|
2024-12-13 00:00:00+00:00,99999.98,100344.86,99244.97,99670.87,2.29229
|
|
2024-12-13 04:00:00+00:00,99670.76,100187.49,99464.98,100082.12,2.3905
|
|
2024-12-13 08:00:00+00:00,100137.85,100663.82,99850.06,100377.01,1.3014
|
|
2024-12-13 12:00:00+00:00,100452.26,101303.55,99744.75,99774.93,3.79123
|
|
2024-12-13 16:00:00+00:00,99774.96,101798.92,99767.59,101549.5,5.11313
|
|
2024-12-13 20:00:00+00:00,101544.01,101760.03,101091.22,101431.14,2.73089
|
|
2024-12-14 00:00:00+00:00,101341.72,102652.48,101097.81,102004.53,4.54277
|
|
2024-12-14 04:00:00+00:00,102004.9,102129.96,101619.2,101778.65,0.41879
|
|
2024-12-14 08:00:00+00:00,101746.45,101861.96,101391.38,101588.64,0.74123
|
|
2024-12-14 12:00:00+00:00,101588.53,101724.8,100860.0,101601.72,2.60494
|
|
2024-12-14 16:00:00+00:00,101569.83,101685.36,100860.0,101235.48,1.78489
|
|
2024-12-14 20:00:00+00:00,101296.51,101446.33,100669.53,101443.21,0.99779
|
|
2024-12-15 00:00:00+00:00,101442.4,102103.29,101211.52,101735.73,2.21988
|
|
2024-12-15 04:00:00+00:00,101735.73,102716.03,101481.75,101539.99,4.67534
|
|
2024-12-15 08:00:00+00:00,101544.19,102429.4,101544.19,102337.65,1.66139
|
|
2024-12-15 12:00:00+00:00,102375.26,102999.0,100528.0,102768.89,7.85195
|
|
2024-12-15 16:00:00+00:00,102753.8,103305.0,102613.07,103261.28,4.76178
|
|
2024-12-15 20:00:00+00:00,103291.16,104837.56,102660.13,104334.87,13.66325
|
|
2024-12-16 00:00:00+00:00,104334.79,106200.0,104095.62,104581.05,19.06078
|
|
2024-12-16 04:00:00+00:00,104563.54,105412.45,104386.18,104959.55,1.8091
|
|
2024-12-16 08:00:00+00:00,104980.91,104980.91,103682.84,103800.08,2.2019
|
|
2024-12-16 12:00:00+00:00,103701.87,106473.01,103388.79,106320.96,5.83768
|
|
2024-12-16 16:00:00+00:00,106320.98,107758.14,105882.73,106617.94,9.03718
|
|
2024-12-16 20:00:00+00:00,106599.04,106599.04,105500.02,105960.71,3.45363
|
|
2024-12-17 00:00:00+00:00,106067.69,106914.74,105705.02,106778.4,4.2308
|
|
2024-12-17 04:00:00+00:00,106832.15,107100.0,106340.4,106839.03,2.95711
|
|
2024-12-17 08:00:00+00:00,106721.25,107507.15,106721.25,106920.49,0.73853
|
|
2024-12-17 12:00:00+00:00,106761.46,108280.0,105763.5,106491.25,6.94979
|
|
2024-12-17 16:00:00+00:00,106500.99,107592.19,106145.53,106578.71,4.11297
|
|
2024-12-17 20:00:00+00:00,106573.83,106843.2,105400.0,106265.06,3.39197
|
|
2024-12-18 00:00:00+00:00,106201.71,106495.47,104623.03,104777.81,3.57638
|
|
2024-12-18 04:00:00+00:00,104777.79,104777.79,103229.56,104234.56,6.13354
|
|
2024-12-18 08:00:00+00:00,104275.18,105038.99,103802.51,105038.9,4.41705
|
|
2024-12-18 12:00:00+00:00,104967.29,105332.81,103488.0,104287.34,4.9268
|
|
2024-12-18 16:00:00+00:00,104299.15,104945.53,102900.0,102900.0,3.70138
|
|
2024-12-18 20:00:00+00:00,102900.0,102900.0,100412.85,100548.76,13.83204
|
|
2024-12-19 00:00:00+00:00,100412.86,101245.68,98900.0,101234.56,11.04907
|
|
2024-12-19 04:00:00+00:00,101234.56,101639.19,100800.0,101639.19,2.0715
|
|
2024-12-19 08:00:00+00:00,101652.38,102538.08,101335.23,102456.0,0.7806
|
|
2024-12-19 12:00:00+00:00,102456.45,102742.53,99500.0,100641.84,8.73102
|
|
2024-12-19 16:00:00+00:00,100550.88,101143.31,96324.87,97264.94,14.61375
|
|
2024-12-19 20:00:00+00:00,96913.26,98348.72,95734.49,97556.8,9.00169
|
|
2024-12-20 00:00:00+00:00,97471.01,97772.43,96069.74,97217.71,3.90618
|
|
2024-12-20 04:00:00+00:00,97217.99,98209.08,96450.0,97774.15,2.26045
|
|
2024-12-20 08:00:00+00:00,97774.15,97774.22,92700.0,92839.34,11.04886
|
|
2024-12-20 12:00:00+00:00,92733.72,97536.12,92324.15,96945.79,9.25921
|
|
2024-12-20 16:00:00+00:00,96982.02,97739.09,96392.97,97262.99,3.96436
|
|
2024-12-20 20:00:00+00:00,97127.65,97724.79,95476.37,97724.79,1.93503
|
|
2024-12-21 00:00:00+00:00,97739.09,97751.59,97179.21,97424.56,1.8921
|
|
2024-12-21 04:00:00+00:00,97424.56,99486.59,97368.15,99129.68,2.01076
|
|
2024-12-21 08:00:00+00:00,99129.68,99129.68,97760.56,98202.35,3.27635
|
|
2024-12-21 12:00:00+00:00,98272.22,98272.23,96439.23,97573.4,3.99332
|
|
2024-12-21 16:00:00+00:00,97377.54,97741.46,96850.34,97152.4,1.57083
|
|
2024-12-21 20:00:00+00:00,97243.54,97991.86,96638.15,97310.82,2.59101
|
|
2024-12-22 00:00:00+00:00,97334.82,97395.71,96562.72,96875.54,3.15329
|
|
2024-12-22 04:00:00+00:00,97016.43,97056.96,95879.73,96220.91,1.80413
|
|
2024-12-22 08:00:00+00:00,96266.68,97298.86,96266.68,97141.58,0.31407
|
|
2024-12-22 12:00:00+00:00,97061.7,97256.24,95138.17,95400.57,1.93305
|
|
2024-12-22 16:00:00+00:00,95376.59,96331.34,94755.63,94755.63,2.5816
|
|
2024-12-22 20:00:00+00:00,94792.04,95763.23,94319.97,95119.37,5.38287
|
|
2024-12-23 00:00:00+00:00,95119.43,95956.14,93768.95,95955.79,4.91897
|
|
2024-12-23 04:00:00+00:00,95971.48,96429.81,94749.15,95388.65,5.5811
|
|
2024-12-23 08:00:00+00:00,95216.44,96456.78,95038.5,96005.46,0.35652
|
|
2024-12-23 12:00:00+00:00,95856.18,96379.07,93100.87,93323.75,2.38334
|
|
2024-12-23 16:00:00+00:00,93265.65,94264.43,92699.99,93014.25,3.98429
|
|
2024-12-23 20:00:00+00:00,93000.01,95433.79,92597.45,94895.43,5.94655
|
|
2024-12-24 00:00:00+00:00,94832.45,94832.45,93608.1,94356.93,2.29695
|
|
2024-12-24 04:00:00+00:00,94303.74,94632.39,93792.55,94244.0,0.84434
|
|
2024-12-24 08:00:00+00:00,94200.0,94552.52,93870.0,94394.19,0.90755
|
|
2024-12-24 12:00:00+00:00,94394.34,98221.2,94080.15,98192.87,31.18323
|
|
2024-12-24 16:00:00+00:00,98234.56,99403.67,97605.31,97608.21,5.90467
|
|
2024-12-24 20:00:00+00:00,97608.21,99000.75,97266.71,98688.64,1.06399
|
|
2024-12-25 00:00:00+00:00,98735.76,98846.29,97760.84,98066.0,1.18702
|
|
2024-12-25 04:00:00+00:00,97925.74,98473.18,97882.54,98163.29,0.7915
|
|
2024-12-25 08:00:00+00:00,98153.51,99353.54,97849.5,97849.5,1.3212
|
|
2024-12-25 12:00:00+00:00,97845.02,98850.01,97676.28,98530.33,4.59843
|
|
2024-12-25 16:00:00+00:00,98479.98,99146.28,98075.56,99078.93,4.70387
|
|
2024-12-25 20:00:00+00:00,99062.91,99491.54,98389.43,99315.12,1.32971
|
|
2024-12-26 00:00:00+00:00,99491.46,99842.45,98545.92,98882.87,1.34141
|
|
2024-12-26 04:00:00+00:00,98866.34,99042.46,97756.17,97756.17,0.80642
|
|
2024-12-26 08:00:00+00:00,97720.68,97720.68,95200.0,95737.89,4.65871
|
|
2024-12-26 12:00:00+00:00,95602.2,96300.0,95267.89,96053.44,0.86308
|
|
2024-12-26 16:00:00+00:00,96000.0,96562.72,95469.92,96156.69,1.78143
|
|
2024-12-26 20:00:00+00:00,96154.9,96154.9,95335.7,95840.79,0.68328
|
|
2024-12-27 00:00:00+00:00,95703.14,96398.74,95344.81,96329.9,3.38757
|
|
2024-12-27 04:00:00+00:00,96398.76,96550.0,94837.48,95088.52,27.92488
|
|
2024-12-27 08:00:00+00:00,95146.92,97454.85,95146.92,96913.73,2.27258
|
|
2024-12-27 12:00:00+00:00,96963.86,97026.76,94091.4,94564.78,1.40435
|
|
2024-12-27 16:00:00+00:00,94620.02,94980.32,93564.06,94677.91,1.64229
|
|
2024-12-27 20:00:00+00:00,94722.51,94799.81,94203.62,94342.43,1.26258
|
|
2024-12-28 00:00:00+00:00,94347.06,94714.41,94136.59,94635.96,1.33458
|
|
2024-12-28 04:00:00+00:00,94605.07,94749.49,94300.0,94300.0,0.38251
|
|
2024-12-28 08:00:00+00:00,94302.97,94811.84,94302.97,94807.6,1.53397
|
|
2024-12-28 12:00:00+00:00,94845.15,95261.03,94409.39,94574.29,1.56465
|
|
2024-12-28 16:00:00+00:00,94569.46,95188.35,94409.4,95000.48,6.99899
|
|
2024-12-28 20:00:00+00:00,95004.56,95651.55,94868.98,95340.32,4.93832
|
|
2024-12-29 00:00:00+00:00,95344.41,95344.41,94878.37,95214.35,2.2433
|
|
2024-12-29 04:00:00+00:00,95214.34,95270.46,95000.0,95270.4,0.23022
|
|
2024-12-29 08:00:00+00:00,95243.43,95270.46,95036.86,95100.07,0.41462
|
|
2024-12-29 12:00:00+00:00,95002.22,95242.92,94100.02,94554.75,1.81346
|
|
2024-12-29 16:00:00+00:00,94537.31,94537.31,93461.38,93578.97,1.98858
|
|
2024-12-29 20:00:00+00:00,93638.78,93901.94,93088.7,93861.71,3.03027
|
|
2024-12-30 00:00:00+00:00,93685.81,94239.5,93420.44,93626.9,1.15005
|
|
2024-12-30 04:00:00+00:00,93682.87,93992.65,93269.94,93758.08,1.64884
|
|
2024-12-30 08:00:00+00:00,93746.13,94023.59,93500.01,93894.99,0.51634
|
|
2024-12-30 12:00:00+00:00,93984.58,94219.37,91573.94,92100.82,10.9748
|
|
2024-12-30 16:00:00+00:00,92160.21,94669.74,91876.43,94362.5,3.2526
|
|
2024-12-30 20:00:00+00:00,94405.72,94955.7,91932.88,92821.32,5.85441
|
|
2024-12-31 00:00:00+00:00,92804.77,92913.06,92097.87,92592.33,1.30182
|
|
2024-12-31 04:00:00+00:00,92580.37,92990.94,92357.85,92859.78,1.52666
|
|
2024-12-31 08:00:00+00:00,92863.15,94676.08,92863.15,94208.07,1.29916
|
|
2024-12-31 12:00:00+00:00,94296.42,96151.43,94296.42,95345.17,6.39038
|
|
2024-12-31 16:00:00+00:00,95347.74,95438.1,93235.18,94171.93,6.36563
|
|
2024-12-31 20:00:00+00:00,94196.47,94233.09,93389.45,93500.0,4.34596
|
|
2025-01-01 00:00:00+00:00,93500.0,94361.03,93421.15,93679.0,4.3765
|
|
2025-01-01 04:00:00+00:00,93829.35,93891.76,93551.0,93705.01,3.15939
|
|
2025-01-01 08:00:00+00:00,93630.01,93740.14,92990.95,93403.3,4.12287
|
|
2025-01-01 12:00:00+00:00,93456.27,94439.94,93456.27,94365.34,0.4342
|
|
2025-01-01 16:00:00+00:00,94390.16,94761.45,93724.14,94689.21,2.80482
|
|
2025-01-01 20:00:00+00:00,94612.21,95073.76,94570.54,94701.87,3.4849
|
|
2025-01-02 00:00:00+00:00,94650.2,95445.77,94394.34,95056.32,6.33344
|
|
2025-01-02 04:00:00+00:00,95056.32,95939.04,95053.8,95818.98,1.80842
|
|
2025-01-02 08:00:00+00:00,95819.0,96845.2,95636.76,96632.01,3.43976
|
|
2025-01-02 12:00:00+00:00,96750.39,97336.94,95999.97,96561.42,2.20066
|
|
2025-01-02 16:00:00+00:00,96549.16,97694.76,96121.26,97290.43,1.29464
|
|
2025-01-02 20:00:00+00:00,97408.72,97777.0,96762.74,96856.15,1.11944
|
|
2025-01-03 00:00:00+00:00,96992.78,97335.84,96675.12,97012.79,2.36357
|
|
2025-01-03 04:00:00+00:00,97012.79,97088.14,96258.31,96400.96,1.54525
|
|
2025-01-03 08:00:00+00:00,96401.14,96817.94,96181.9,96817.44,0.98435
|
|
2025-01-03 12:00:00+00:00,96817.5,97584.53,96492.51,97566.35,1.51375
|
|
2025-01-03 16:00:00+00:00,97503.95,98897.97,97402.37,98583.15,5.72898
|
|
2025-01-03 20:00:00+00:00,98558.55,98776.3,98075.12,98186.71,2.38019
|
|
2025-01-04 00:00:00+00:00,98186.71,98314.21,97841.62,98255.71,1.33372
|
|
2025-01-04 04:00:00+00:00,98164.22,98285.71,97849.51,98228.71,0.82079
|
|
2025-01-04 08:00:00+00:00,98249.06,98277.88,97607.31,97833.73,0.87712
|
|
2025-01-04 12:00:00+00:00,97914.47,98132.34,97556.8,97698.15,1.08734
|
|
2025-01-04 16:00:00+00:00,97767.9,98334.4,97630.29,98191.0,0.79645
|
|
2025-01-04 20:00:00+00:00,98312.74,98700.0,98200.21,98337.49,1.32787
|
|
2025-01-05 00:00:00+00:00,98325.25,98376.94,98049.16,98162.87,1.06607
|
|
2025-01-05 04:00:00+00:00,98250.0,98499.99,98235.15,98409.7,0.62423
|
|
2025-01-05 08:00:00+00:00,98185.49,98185.49,97650.91,97671.07,0.94043
|
|
2025-01-05 12:00:00+00:00,97671.07,98242.97,97331.67,98046.37,1.1284
|
|
2025-01-05 16:00:00+00:00,98030.01,98277.83,97585.47,98035.55,1.52739
|
|
2025-01-05 20:00:00+00:00,98087.07,98777.0,98017.7,98300.03,2.68688
|
|
2025-01-06 00:00:00+00:00,98380.0,99299.93,97991.59,99022.32,2.09837
|
|
2025-01-06 04:00:00+00:00,99022.32,99856.22,99022.32,99314.43,5.54305
|
|
2025-01-06 08:00:00+00:00,99354.54,99573.06,98778.28,99270.0,0.87098
|
|
2025-01-06 12:00:00+00:00,99289.19,102444.07,98778.32,102065.17,8.53884
|
|
2025-01-06 16:00:00+00:00,102340.0,102434.94,101233.65,101800.0,4.7952
|
|
2025-01-06 20:00:00+00:00,101800.0,102192.89,101550.08,102027.93,1.182
|
|
2025-01-07 00:00:00+00:00,102198.27,102695.99,101559.36,101708.59,1.63832
|
|
2025-01-07 04:00:00+00:00,101594.71,101993.01,101588.61,101736.11,2.71118
|
|
2025-01-07 08:00:00+00:00,101762.95,101978.47,100543.33,100636.88,2.71753
|
|
2025-01-07 12:00:00+00:00,100854.82,100926.54,97239.32,97944.01,4.83777
|
|
2025-01-07 16:00:00+00:00,97944.48,98297.4,96400.0,96643.93,5.47055
|
|
2025-01-07 20:00:00+00:00,96400.0,97175.93,96241.06,96864.97,2.60121
|
|
2025-01-08 00:00:00+00:00,96977.78,97239.32,96241.88,96553.28,2.2732
|
|
2025-01-08 04:00:00+00:00,96492.2,96643.4,95327.44,95734.56,5.14098
|
|
2025-01-08 08:00:00+00:00,95662.87,96085.57,94785.83,95096.21,3.46834
|
|
2025-01-08 12:00:00+00:00,95207.84,96000.0,94703.65,95360.89,2.29433
|
|
2025-01-08 16:00:00+00:00,95294.15,95294.15,93000.0,94361.57,7.44077
|
|
2025-01-08 20:00:00+00:00,94156.35,95277.71,93793.13,95152.56,2.11695
|
|
2025-01-09 00:00:00+00:00,95155.18,95407.6,93856.56,94230.78,2.07111
|
|
2025-01-09 04:00:00+00:00,94230.77,94624.23,93274.83,93274.83,3.94325
|
|
2025-01-09 08:00:00+00:00,93274.83,93810.79,92969.0,93491.81,2.25537
|
|
2025-01-09 12:00:00+00:00,93491.8,94521.63,92149.16,94228.26,3.1819
|
|
2025-01-09 16:00:00+00:00,94296.52,94640.63,92343.11,92343.11,4.198
|
|
2025-01-09 20:00:00+00:00,92435.82,92674.9,91283.3,92386.9,6.25289
|
|
2025-01-10 00:00:00+00:00,92449.35,93726.74,92449.35,93588.32,3.58263
|
|
2025-01-10 04:00:00+00:00,93589.61,95021.87,93589.61,94509.53,2.94711
|
|
2025-01-10 08:00:00+00:00,94663.34,95315.02,94451.69,94994.69,1.03525
|
|
2025-01-10 12:00:00+00:00,95019.51,95106.49,92323.04,93824.58,8.40809
|
|
2025-01-10 16:00:00+00:00,93814.47,95776.1,93249.79,95319.78,4.99369
|
|
2025-01-10 20:00:00+00:00,95331.09,95383.85,94582.26,94711.18,2.78848
|
|
2025-01-11 00:00:00+00:00,94819.09,94819.09,94147.99,94284.79,0.50635
|
|
2025-01-11 04:00:00+00:00,94282.96,94439.21,93914.47,94277.96,0.24219
|
|
2025-01-11 08:00:00+00:00,94317.32,94749.15,94042.39,94669.46,0.13729
|
|
2025-01-11 12:00:00+00:00,94589.9,94671.57,94314.54,94441.08,0.27027
|
|
2025-01-11 16:00:00+00:00,94490.64,94646.13,94052.35,94154.9,0.76514
|
|
2025-01-11 20:00:00+00:00,94266.4,94965.04,94176.29,94537.11,0.71152
|
|
2025-01-12 00:00:00+00:00,94640.43,94715.79,94302.95,94567.89,0.62622
|
|
2025-01-12 04:00:00+00:00,94517.54,94668.74,94292.23,94292.23,0.25695
|
|
2025-01-12 08:00:00+00:00,94380.32,94424.26,93780.12,94253.87,0.23967
|
|
2025-01-12 12:00:00+00:00,94160.26,95368.37,94160.26,95109.07,1.69661
|
|
2025-01-12 16:00:00+00:00,95149.79,95247.94,94647.07,94647.07,1.52484
|
|
2025-01-12 20:00:00+00:00,94647.07,94797.62,93848.65,94455.62,1.45337
|
|
2025-01-13 00:00:00+00:00,94561.19,95860.0,93890.64,94199.58,3.6402
|
|
2025-01-13 04:00:00+00:00,94264.85,94894.31,93331.97,93666.54,3.25188
|
|
2025-01-13 08:00:00+00:00,93549.79,93609.06,90888.0,91000.0,4.90205
|
|
2025-01-13 12:00:00+00:00,90948.79,93019.65,89438.45,92174.76,9.11641
|
|
2025-01-13 16:00:00+00:00,92185.31,92482.6,91334.38,92211.2,1.6302
|
|
2025-01-13 20:00:00+00:00,92159.01,94677.55,91946.21,94443.68,3.04026
|
|
2025-01-14 00:00:00+00:00,94443.68,95222.0,94388.34,94962.91,4.37866
|
|
2025-01-14 04:00:00+00:00,94996.29,95404.74,94799.82,94813.42,0.68165
|
|
2025-01-14 08:00:00+00:00,94980.71,97264.98,94980.71,96447.02,6.10523
|
|
2025-01-14 12:00:00+00:00,96569.68,97235.41,95811.29,96681.52,4.33401
|
|
2025-01-14 16:00:00+00:00,96394.82,96989.82,95400.0,96596.73,6.27162
|
|
2025-01-14 20:00:00+00:00,96564.94,96882.68,96209.25,96535.75,0.86681
|
|
2025-01-15 00:00:00+00:00,96648.12,97350.68,96500.04,97056.0,4.62984
|
|
2025-01-15 04:00:00+00:00,97056.0,97425.06,96742.12,97264.18,3.40866
|
|
2025-01-15 08:00:00+00:00,97221.8,97403.34,96513.69,96726.93,0.32605
|
|
2025-01-15 12:00:00+00:00,96746.04,99740.38,96549.12,99044.22,6.4812
|
|
2025-01-15 16:00:00+00:00,99150.0,99883.25,98624.0,99752.01,1.27073
|
|
2025-01-15 20:00:00+00:00,99888.92,100572.93,99450.27,100387.65,10.28049
|
|
2025-01-16 00:00:00+00:00,100426.82,100779.68,99226.52,99530.26,4.17749
|
|
2025-01-16 04:00:00+00:00,99413.43,99899.0,99329.44,99575.53,2.08934
|
|
2025-01-16 08:00:00+00:00,99819.1,99819.1,98624.04,99291.6,1.9129
|
|
2025-01-16 12:00:00+00:00,99291.01,99529.13,97400.03,99261.25,5.98137
|
|
2025-01-16 16:00:00+00:00,99282.24,100376.01,99098.31,100376.01,4.01571
|
|
2025-01-16 20:00:00+00:00,100001.62,100600.0,99390.59,99877.55,2.01584
|
|
2025-01-17 00:00:00+00:00,100098.21,102039.52,99887.62,101122.4,6.72667
|
|
2025-01-17 04:00:00+00:00,101155.05,101822.78,100962.46,101394.18,0.94302
|
|
2025-01-17 08:00:00+00:00,101758.54,102456.33,101396.79,102380.0,1.773
|
|
2025-01-17 12:00:00+00:00,102151.74,104185.63,102151.74,103933.07,5.79583
|
|
2025-01-17 16:00:00+00:00,103788.13,105800.0,103788.13,105761.12,8.68034
|
|
2025-01-17 20:00:00+00:00,105799.99,105820.92,104151.29,104151.35,3.42593
|
|
2025-01-18 00:00:00+00:00,104143.41,104701.52,103032.47,103511.53,2.55352
|
|
2025-01-18 04:00:00+00:00,103511.53,103727.87,102682.03,102979.35,4.17012
|
|
2025-01-18 08:00:00+00:00,102682.64,103824.52,102357.5,103795.97,1.82331
|
|
2025-01-18 12:00:00+00:00,103577.57,104973.51,103209.33,104964.02,2.22952
|
|
2025-01-18 16:00:00+00:00,104582.7,104775.78,103198.17,104439.13,3.6665
|
|
2025-01-18 20:00:00+00:00,104441.67,104681.99,103811.98,104499.99,3.5754
|
|
2025-01-19 00:00:00+00:00,104499.98,105341.21,104003.1,105026.35,2.12197
|
|
2025-01-19 04:00:00+00:00,104922.01,105529.71,104275.25,105249.96,3.58068
|
|
2025-01-19 08:00:00+00:00,105099.98,105400.57,103567.0,104614.11,3.34899
|
|
2025-01-19 12:00:00+00:00,104610.4,105581.68,104173.64,104874.7,4.42807
|
|
2025-01-19 16:00:00+00:00,104681.86,106066.02,104526.0,106050.01,4.90736
|
|
2025-01-19 20:00:00+00:00,106074.97,106351.62,99746.8,101032.19,14.0286
|
|
2025-01-20 00:00:00+00:00,101032.8,102201.08,99611.36,101860.49,8.35573
|
|
2025-01-20 04:00:00+00:00,101859.96,109461.87,101578.01,107000.14,25.13689
|
|
2025-01-20 08:00:00+00:00,107431.95,109098.99,107271.86,108349.82,6.12236
|
|
2025-01-20 12:00:00+00:00,108249.97,108636.62,104616.88,104716.58,7.00307
|
|
2025-01-20 16:00:00+00:00,105175.49,106943.23,100714.29,103702.36,25.71878
|
|
2025-01-20 20:00:00+00:00,103702.36,104313.32,101833.98,102342.18,4.72563
|
|
2025-01-21 00:00:00+00:00,102053.68,103140.46,100252.09,102861.5,4.84231
|
|
2025-01-21 04:00:00+00:00,102856.01,103067.28,101151.93,101999.46,2.00457
|
|
2025-01-21 08:00:00+00:00,101782.73,103983.36,101782.73,103651.62,1.74668
|
|
2025-01-21 12:00:00+00:00,103657.65,105198.13,102838.49,103992.63,10.59245
|
|
2025-01-21 16:00:00+00:00,103800.04,107098.93,103800.04,107000.0,15.35891
|
|
2025-01-21 20:00:00+00:00,106707.27,107077.38,105500.02,105790.01,2.55068
|
|
2025-01-22 00:00:00+00:00,106039.28,106277.14,105473.04,105633.14,3.12251
|
|
2025-01-22 04:00:00+00:00,105633.09,105829.4,105131.9,105427.82,1.93106
|
|
2025-01-22 08:00:00+00:00,105131.9,105413.9,104702.18,105067.98,1.52071
|
|
2025-01-22 12:00:00+00:00,105363.57,105507.96,103671.32,104591.55,6.15688
|
|
2025-01-22 16:00:00+00:00,104221.91,104692.31,103388.0,104383.56,2.40479
|
|
2025-01-22 20:00:00+00:00,104690.88,104791.79,103700.0,103876.07,1.97156
|
|
2025-01-23 00:00:00+00:00,103873.95,103873.95,102095.13,102302.63,5.97097
|
|
2025-01-23 04:00:00+00:00,102303.15,102821.58,101658.68,102686.19,2.92165
|
|
2025-01-23 08:00:00+00:00,102654.27,102683.59,101300.0,101812.84,1.08394
|
|
2025-01-23 12:00:00+00:00,101823.36,105924.85,101391.37,105115.3,12.26968
|
|
2025-01-23 16:00:00+00:00,105181.81,106500.0,103449.37,103784.09,9.51628
|
|
2025-01-23 20:00:00+00:00,103443.47,106310.58,102383.52,103973.76,14.45215
|
|
2025-01-24 00:00:00+00:00,104169.25,104225.33,102838.3,104184.0,2.38853
|
|
2025-01-24 04:00:00+00:00,104182.4,105233.02,103781.43,105000.0,1.73984
|
|
2025-01-24 08:00:00+00:00,105000.0,105650.0,104808.73,105481.94,2.37295
|
|
2025-01-24 12:00:00+00:00,105481.71,106189.15,104760.54,105810.3,1.81472
|
|
2025-01-24 16:00:00+00:00,105942.1,106900.0,105557.9,105695.19,7.10255
|
|
2025-01-24 20:00:00+00:00,105677.81,105965.79,104447.86,104829.35,4.10362
|
|
2025-01-25 00:00:00+00:00,104829.35,105242.44,104447.86,105242.44,4.08522
|
|
2025-01-25 04:00:00+00:00,105242.44,105242.44,104196.3,104329.56,2.07529
|
|
2025-01-25 08:00:00+00:00,104406.49,104665.56,104158.83,104665.56,0.75548
|
|
2025-01-25 12:00:00+00:00,104642.7,105048.59,104437.4,104932.61,2.18223
|
|
2025-01-25 16:00:00+00:00,104931.07,105242.44,104515.77,104963.4,1.08543
|
|
2025-01-25 20:00:00+00:00,104981.98,105236.79,104722.01,104734.79,0.8905
|
|
2025-01-26 00:00:00+00:00,104972.26,105200.27,104515.77,105032.9,0.80622
|
|
2025-01-26 04:00:00+00:00,105032.93,105444.31,104930.57,104970.51,1.01515
|
|
2025-01-26 08:00:00+00:00,104930.56,105216.23,104476.25,104762.96,0.7998
|
|
2025-01-26 12:00:00+00:00,104737.2,105068.29,104685.37,105041.93,0.4649
|
|
2025-01-26 16:00:00+00:00,105032.07,105287.22,104860.69,105020.61,0.50491
|
|
2025-01-26 20:00:00+00:00,105071.59,105198.4,102618.04,102618.04,5.50207
|
|
2025-01-27 00:00:00+00:00,102618.04,103233.4,100839.91,101404.2,11.73503
|
|
2025-01-27 04:00:00+00:00,101404.2,101404.2,97916.0,99152.74,11.80116
|
|
2025-01-27 08:00:00+00:00,99014.08,99493.8,98352.25,98957.58,3.69263
|
|
2025-01-27 12:00:00+00:00,98872.96,102222.0,98841.41,101145.83,4.87235
|
|
2025-01-27 16:00:00+00:00,101127.74,101148.84,99000.0,99700.63,5.99256
|
|
2025-01-27 20:00:00+00:00,99700.63,102386.67,99620.23,102012.39,8.00493
|
|
2025-01-28 00:00:00+00:00,102190.17,102835.24,101300.04,102674.51,3.72402
|
|
2025-01-28 04:00:00+00:00,102649.11,103311.85,102551.05,102607.97,2.21127
|
|
2025-01-28 08:00:00+00:00,102693.15,103079.01,102357.87,102810.73,1.52226
|
|
2025-01-28 12:00:00+00:00,102584.81,103666.07,101850.79,102902.13,13.53505
|
|
2025-01-28 16:00:00+00:00,102899.33,103063.24,101887.59,102308.94,8.54573
|
|
2025-01-28 20:00:00+00:00,102319.12,102595.28,100287.65,101396.65,10.32596
|
|
2025-01-29 00:00:00+00:00,101240.09,102258.17,101240.09,102113.71,1.45034
|
|
2025-01-29 04:00:00+00:00,102062.61,102794.73,101942.65,102663.13,1.94741
|
|
2025-01-29 08:00:00+00:00,102702.9,102894.45,102238.08,102489.3,0.40855
|
|
2025-01-29 12:00:00+00:00,102638.65,102793.37,101619.2,102007.13,2.41784
|
|
2025-01-29 16:00:00+00:00,101953.01,103979.98,101432.48,103779.03,4.64052
|
|
2025-01-29 20:00:00+00:00,103440.39,104661.31,102857.14,103603.88,9.28374
|
|
2025-01-30 00:00:00+00:00,103739.27,105158.48,103249.48,105091.94,2.53848
|
|
2025-01-30 04:00:00+00:00,105091.94,105499.99,104791.84,105143.69,4.68347
|
|
2025-01-30 08:00:00+00:00,105131.48,105461.5,104975.79,105181.67,1.68261
|
|
2025-01-30 12:00:00+00:00,105181.68,106300.0,104689.87,105560.15,7.58888
|
|
2025-01-30 16:00:00+00:00,105673.87,105952.57,104853.89,105629.76,3.62133
|
|
2025-01-30 20:00:00+00:00,105730.12,105760.49,104786.6,104789.27,2.28394
|
|
2025-01-31 00:00:00+00:00,104789.26,104961.15,103972.16,104253.9,2.60384
|
|
2025-01-31 04:00:00+00:00,104289.15,104791.82,104010.4,104313.66,1.71178
|
|
2025-01-31 08:00:00+00:00,104201.38,104780.17,104010.4,104780.16,0.72197
|
|
2025-01-31 12:00:00+00:00,104720.05,105943.73,104142.86,105460.23,1.80418
|
|
2025-01-31 16:00:00+00:00,105420.25,105567.81,102259.69,102289.99,10.59877
|
|
2025-01-31 20:00:00+00:00,102259.69,102424.11,101331.0,102424.11,7.69378
|
|
2025-02-01 00:00:00+00:00,102304.68,102779.42,102169.08,102256.92,0.8775
|
|
2025-02-01 04:00:00+00:00,102182.45,102555.01,102169.1,102200.01,0.51317
|
|
2025-02-01 08:00:00+00:00,102200.0,102241.06,101516.46,101985.07,5.83378
|
|
2025-02-01 12:00:00+00:00,102040.69,102307.68,101735.47,102106.21,1.48639
|
|
2025-02-01 16:00:00+00:00,102125.74,102300.95,101478.43,101678.35,1.50983
|
|
2025-02-01 20:00:00+00:00,101603.01,101649.67,100302.25,100594.76,4.63706
|
|
2025-02-02 00:00:00+00:00,100541.08,101438.33,99205.81,99308.53,8.73912
|
|
2025-02-02 04:00:00+00:00,99308.53,100510.0,99174.05,99730.45,5.08451
|
|
2025-02-02 08:00:00+00:00,99700.92,100127.41,99000.0,99000.0,3.63637
|
|
2025-02-02 12:00:00+00:00,99000.0,99450.23,98285.96,99267.61,8.39257
|
|
2025-02-02 16:00:00+00:00,99333.75,99422.41,97000.0,98298.43,11.51484
|
|
2025-02-02 20:00:00+00:00,98207.63,98641.32,96501.73,97692.6,10.43862
|
|
2025-02-03 00:00:00+00:00,97702.5,97702.5,92197.0,93854.37,38.03148
|
|
2025-02-03 04:00:00+00:00,93856.08,95399.98,92693.62,95399.98,6.8814
|
|
2025-02-03 08:00:00+00:00,95180.22,95882.22,94826.24,95085.85,1.63092
|
|
2025-02-03 12:00:00+00:00,95254.43,99499.97,94182.34,99231.04,17.89997
|
|
2025-02-03 16:00:00+00:00,99029.11,101785.71,98122.11,101785.71,5.45776
|
|
2025-02-03 20:00:00+00:00,101785.71,102326.68,100958.49,101437.32,3.38143
|
|
2025-02-04 00:00:00+00:00,101437.3,101551.9,100571.47,100583.0,2.19963
|
|
2025-02-04 04:00:00+00:00,100569.29,100736.9,98300.0,98555.31,5.30688
|
|
2025-02-04 08:00:00+00:00,98464.51,99399.99,97900.0,98884.71,8.56161
|
|
2025-02-04 12:00:00+00:00,99041.49,100310.73,98372.43,99531.71,4.95864
|
|
2025-02-04 16:00:00+00:00,99364.4,100628.68,98846.67,98850.1,2.84244
|
|
2025-02-04 20:00:00+00:00,99057.98,99282.24,96192.62,97819.04,6.22827
|
|
2025-02-05 00:00:00+00:00,97765.62,98850.1,97256.81,98079.86,2.71054
|
|
2025-02-05 04:00:00+00:00,98097.58,98329.15,97411.76,97854.51,0.46395
|
|
2025-02-05 08:00:00+00:00,97862.37,98186.95,97339.43,98186.95,0.43222
|
|
2025-02-05 12:00:00+00:00,98253.54,99039.92,97722.37,98065.03,1.7153
|
|
2025-02-05 16:00:00+00:00,97968.23,98253.55,96562.73,97337.37,5.75953
|
|
2025-02-05 20:00:00+00:00,97498.63,97660.59,96230.08,96595.25,3.3702
|
|
2025-02-06 00:00:00+00:00,96626.82,97411.76,96482.6,97282.01,4.20007
|
|
2025-02-06 04:00:00+00:00,97296.46,98392.23,97296.46,98235.0,4.79448
|
|
2025-02-06 08:00:00+00:00,98213.11,99091.57,97944.6,99000.0,4.2161
|
|
2025-02-06 12:00:00+00:00,98889.38,98986.96,96985.2,97172.36,4.06539
|
|
2025-02-06 16:00:00+00:00,97218.43,97478.09,95758.35,96041.12,6.09218
|
|
2025-02-06 20:00:00+00:00,95957.16,97012.24,95957.15,96634.0,2.28095
|
|
2025-02-07 00:00:00+00:00,96593.29,97727.66,96462.65,97456.6,1.66148
|
|
2025-02-07 04:00:00+00:00,97418.76,97799.99,96562.72,96704.56,0.6197
|
|
2025-02-07 08:00:00+00:00,96683.96,97705.88,96676.04,97705.88,0.42163
|
|
2025-02-07 12:00:00+00:00,97653.25,100076.82,97303.78,98138.57,6.44086
|
|
2025-02-07 16:00:00+00:00,98182.87,98459.99,96968.0,96971.64,2.07126
|
|
2025-02-07 20:00:00+00:00,96996.0,96996.0,95688.25,96463.26,3.02327
|
|
2025-02-08 00:00:00+00:00,96485.43,96832.26,96395.26,96710.13,1.17111
|
|
2025-02-08 04:00:00+00:00,96660.18,96660.18,95828.13,96254.54,1.81004
|
|
2025-02-08 08:00:00+00:00,96188.01,96257.34,95841.98,96027.16,0.17832
|
|
2025-02-08 12:00:00+00:00,96134.65,96428.95,95733.51,95822.29,0.42789
|
|
2025-02-08 16:00:00+00:00,95861.71,96681.81,95733.43,96604.26,1.12884
|
|
2025-02-08 20:00:00+00:00,96576.79,96683.95,96331.26,96497.55,0.9881
|
|
2025-02-09 00:00:00+00:00,96423.65,97199.99,96332.07,97199.99,1.8944
|
|
2025-02-09 04:00:00+00:00,97199.99,97239.32,96823.53,97100.34,1.19368
|
|
2025-02-09 08:00:00+00:00,97113.66,97220.44,96571.5,96585.71,0.92017
|
|
2025-02-09 12:00:00+00:00,96567.24,96670.95,95800.01,96481.12,0.76156
|
|
2025-02-09 16:00:00+00:00,96436.13,96533.21,95864.87,96035.0,0.83223
|
|
2025-02-09 20:00:00+00:00,96035.01,96618.96,94787.54,96426.86,2.26543
|
|
2025-02-10 00:00:00+00:00,96514.66,97060.31,95352.94,96784.96,1.03223
|
|
2025-02-10 04:00:00+00:00,96778.43,97486.65,96722.31,97345.54,0.49379
|
|
2025-02-10 08:00:00+00:00,97361.0,97822.76,97361.0,97609.61,0.44226
|
|
2025-02-10 12:00:00+00:00,97633.76,98241.62,96823.42,97199.07,2.88663
|
|
2025-02-10 16:00:00+00:00,97193.65,97624.72,96835.03,97427.49,3.22455
|
|
2025-02-10 20:00:00+00:00,97322.34,97505.72,97120.95,97456.17,3.03875
|
|
2025-02-11 00:00:00+00:00,97456.78,98102.98,97453.55,97582.93,2.61563
|
|
2025-02-11 04:00:00+00:00,97566.62,98373.39,97536.01,98323.55,1.48517
|
|
2025-02-11 08:00:00+00:00,98261.31,98306.54,97886.7,98156.34,0.17411
|
|
2025-02-11 12:00:00+00:00,98178.04,98178.04,96678.5,97104.97,7.07517
|
|
2025-02-11 16:00:00+00:00,97041.15,97041.17,94857.47,95107.01,3.63339
|
|
2025-02-11 20:00:00+00:00,94964.26,96428.57,94964.26,95748.61,2.29818
|
|
2025-02-12 00:00:00+00:00,95725.29,96203.08,95177.2,95352.94,1.64607
|
|
2025-02-12 04:00:00+00:00,95257.18,98141.45,95246.52,96142.96,5.05873
|
|
2025-02-12 08:00:00+00:00,96093.24,96470.04,95979.52,96219.07,0.69003
|
|
2025-02-12 12:00:00+00:00,96139.55,96585.54,94246.95,95727.07,6.39969
|
|
2025-02-12 16:00:00+00:00,95727.07,97599.99,95143.06,97157.62,2.94369
|
|
2025-02-12 20:00:00+00:00,97129.04,97966.68,96837.52,97712.99,1.74822
|
|
2025-02-13 00:00:00+00:00,97869.58,97999.96,97239.33,97380.05,2.73376
|
|
2025-02-13 04:00:00+00:00,97452.95,97600.02,95818.91,96036.53,1.23186
|
|
2025-02-13 08:00:00+00:00,96030.13,96289.65,95686.39,95943.23,1.30459
|
|
2025-02-13 12:00:00+00:00,95943.23,96403.56,95396.46,95936.36,2.44822
|
|
2025-02-13 16:00:00+00:00,95860.34,96235.29,95259.97,95672.44,1.40098
|
|
2025-02-13 20:00:00+00:00,95620.14,96659.44,95620.14,96550.39,3.2876
|
|
2025-02-14 00:00:00+00:00,96678.54,97012.34,96429.65,97012.33,0.89598
|
|
2025-02-14 04:00:00+00:00,97012.34,97060.37,96586.43,96900.93,1.66229
|
|
2025-02-14 08:00:00+00:00,96972.03,97117.64,96747.43,96908.69,0.33065
|
|
2025-02-14 12:00:00+00:00,96793.78,97443.12,96300.01,96860.2,1.60091
|
|
2025-02-14 16:00:00+00:00,96771.14,98668.27,96531.4,97924.11,3.70489
|
|
2025-02-14 20:00:00+00:00,97837.18,98143.08,96780.28,97477.75,1.61563
|
|
2025-02-15 00:00:00+00:00,97504.78,97945.12,97235.53,97701.82,0.55276
|
|
2025-02-15 04:00:00+00:00,97627.85,97805.61,97332.76,97435.82,0.40142
|
|
2025-02-15 08:00:00+00:00,97417.29,97705.88,97305.75,97636.01,0.23751
|
|
2025-02-15 12:00:00+00:00,97644.04,97849.5,97411.76,97518.6,0.52183
|
|
2025-02-15 16:00:00+00:00,97642.07,97683.09,97307.55,97513.93,1.60135
|
|
2025-02-15 20:00:00+00:00,97617.46,97705.85,97392.23,97571.43,0.24378
|
|
2025-02-16 00:00:00+00:00,97525.26,97705.88,97408.18,97445.54,0.74961
|
|
2025-02-16 04:00:00+00:00,97445.53,97667.93,97199.99,97199.99,0.17224
|
|
2025-02-16 08:00:00+00:00,97199.99,97351.36,97099.78,97347.81,0.58407
|
|
2025-02-16 12:00:00+00:00,97280.73,97280.73,96617.67,96965.23,12.56273
|
|
2025-02-16 16:00:00+00:00,96896.66,97099.78,96640.56,97043.76,0.99143
|
|
2025-02-16 20:00:00+00:00,97065.62,97221.76,96084.62,96204.12,1.92482
|
|
2025-02-17 00:00:00+00:00,96173.82,96574.54,96082.87,96193.45,0.37353
|
|
2025-02-17 04:00:00+00:00,96210.29,96456.76,95842.93,96111.59,0.97194
|
|
2025-02-17 08:00:00+00:00,96081.04,96411.04,95981.84,96066.42,0.19762
|
|
2025-02-17 12:00:00+00:00,96187.55,96962.35,95618.29,95618.29,2.03372
|
|
2025-02-17 16:00:00+00:00,95696.0,95927.79,95273.98,95506.09,2.28299
|
|
2025-02-17 20:00:00+00:00,95471.9,96428.57,95471.9,95732.21,1.76984
|
|
2025-02-18 00:00:00+00:00,95799.82,96280.57,95588.18,96211.0,19.26257
|
|
2025-02-18 04:00:00+00:00,96149.89,96280.77,95240.63,95469.21,1.39059
|
|
2025-02-18 08:00:00+00:00,95358.31,95740.96,95114.52,95601.54,0.29713
|
|
2025-02-18 12:00:00+00:00,95624.07,96529.41,95200.0,95450.08,0.87426
|
|
2025-02-18 16:00:00+00:00,95450.06,95599.12,93459.81,94065.9,4.38449
|
|
2025-02-18 20:00:00+00:00,94077.62,95602.81,93830.46,95602.81,2.38109
|
|
2025-02-19 00:00:00+00:00,95602.8,95879.55,95087.47,95673.12,1.20911
|
|
2025-02-19 04:00:00+00:00,95684.24,95852.25,95087.41,95719.3,0.3663
|
|
2025-02-19 08:00:00+00:00,95711.27,96362.91,95674.48,96362.91,0.41417
|
|
2025-02-19 12:00:00+00:00,96362.91,96728.74,95578.22,95999.77,2.9291
|
|
2025-02-19 16:00:00+00:00,96081.18,96514.43,95447.63,96235.29,1.38542
|
|
2025-02-19 20:00:00+00:00,96272.99,96907.91,96142.91,96650.01,1.04067
|
|
2025-02-20 00:00:00+00:00,96708.99,97389.6,96463.86,97040.4,3.11915
|
|
2025-02-20 04:00:00+00:00,97017.5,97363.41,96836.83,97016.34,1.02798
|
|
2025-02-20 08:00:00+00:00,97013.3,97411.76,96836.83,97253.5,0.24807
|
|
2025-02-20 12:00:00+00:00,97224.15,97993.75,96855.53,96917.98,1.83818
|
|
2025-02-20 16:00:00+00:00,96899.64,98462.94,96899.63,98447.65,2.90393
|
|
2025-02-20 20:00:00+00:00,98399.99,98650.58,97980.46,98291.0,3.64702
|
|
2025-02-21 00:00:00+00:00,98291.02,98486.21,98076.72,98155.06,0.98564
|
|
2025-02-21 04:00:00+00:00,98090.84,98585.72,98090.84,98158.26,0.45389
|
|
2025-02-21 08:00:00+00:00,98158.37,98800.0,98143.08,98515.87,0.45538
|
|
2025-02-21 12:00:00+00:00,98517.15,99390.16,97209.16,97872.57,6.12836
|
|
2025-02-21 16:00:00+00:00,98136.94,98646.5,95324.42,95324.42,3.5345
|
|
2025-02-21 20:00:00+00:00,95300.01,96216.79,94961.72,96216.79,2.74584
|
|
2025-02-22 00:00:00+00:00,96218.96,96399.99,95818.94,96331.96,1.21017
|
|
2025-02-22 04:00:00+00:00,96182.01,96523.77,96182.01,96433.96,0.41167
|
|
2025-02-22 08:00:00+00:00,96386.26,96540.01,96203.2,96540.01,0.2227
|
|
2025-02-22 12:00:00+00:00,96562.71,96935.76,96529.41,96644.97,1.08205
|
|
2025-02-22 16:00:00+00:00,96708.3,96798.06,96410.39,96644.39,0.52455
|
|
2025-02-22 20:00:00+00:00,96596.79,96703.1,96491.38,96579.75,0.83593
|
|
2025-02-23 00:00:00+00:00,96552.02,96698.33,96391.28,96493.46,0.73409
|
|
2025-02-23 04:00:00+00:00,96408.62,96567.88,96213.1,96492.75,0.5768
|
|
2025-02-23 08:00:00+00:00,96560.24,96560.24,96127.75,96227.17,0.49515
|
|
2025-02-23 12:00:00+00:00,96221.1,96221.1,95541.22,95564.43,0.54414
|
|
2025-02-23 16:00:00+00:00,95541.22,95868.84,95324.42,95711.4,0.62427
|
|
2025-02-23 20:00:00+00:00,95773.85,96290.79,95560.12,96213.12,4.88109
|
|
2025-02-24 00:00:00+00:00,96299.99,96428.57,95366.85,95467.03,0.85772
|
|
2025-02-24 04:00:00+00:00,95424.02,95903.18,95177.19,95808.91,0.89421
|
|
2025-02-24 08:00:00+00:00,95882.6,96082.87,95379.89,95818.91,0.54199
|
|
2025-02-24 12:00:00+00:00,95818.91,95971.48,93949.43,94321.07,5.92515
|
|
2025-02-24 16:00:00+00:00,94327.17,95112.1,93800.0,93960.89,2.77734
|
|
2025-02-24 20:00:00+00:00,93972.15,94510.58,91425.0,91523.34,11.52459
|
|
2025-02-25 00:00:00+00:00,91628.74,92531.0,91061.24,92170.98,3.71411
|
|
2025-02-25 04:00:00+00:00,92210.07,92346.1,88500.0,89410.01,8.34321
|
|
2025-02-25 08:00:00+00:00,89410.02,89963.88,86988.2,89212.1,9.40761
|
|
2025-02-25 12:00:00+00:00,89232.96,89510.81,86144.04,87320.15,14.66756
|
|
2025-02-25 16:00:00+00:00,87434.89,88020.05,86231.15,87902.34,3.61656
|
|
2025-02-25 20:00:00+00:00,87920.26,89481.15,87816.55,88778.23,2.39982
|
|
2025-02-26 00:00:00+00:00,88842.98,89313.89,88136.68,88986.36,1.25659
|
|
2025-02-26 04:00:00+00:00,89073.68,89163.05,88492.17,88777.29,1.22344
|
|
2025-02-26 08:00:00+00:00,88714.06,89290.72,88295.17,88732.22,0.18359
|
|
2025-02-26 12:00:00+00:00,88707.49,88707.49,85732.09,87592.1,3.53714
|
|
2025-02-26 16:00:00+00:00,87592.1,87727.84,83556.6,83993.91,8.83952
|
|
2025-02-26 20:00:00+00:00,84024.32,85322.48,82404.72,84136.57,6.39041
|
|
2025-02-27 00:00:00+00:00,84237.48,85463.66,84108.75,85328.74,4.88512
|
|
2025-02-27 04:00:00+00:00,85193.43,86659.33,84704.78,86332.27,2.33959
|
|
2025-02-27 08:00:00+00:00,86324.54,87084.99,85907.33,86608.78,0.46704
|
|
2025-02-27 12:00:00+00:00,86723.11,86796.04,84694.56,85654.2,3.58134
|
|
2025-02-27 16:00:00+00:00,85684.79,85684.79,83677.89,84152.41,1.75952
|
|
2025-02-27 20:00:00+00:00,84149.0,84858.13,82785.18,84841.68,3.78745
|
|
2025-02-28 00:00:00+00:00,84758.73,84786.32,79576.51,80378.27,22.68092
|
|
2025-02-28 04:00:00+00:00,80378.26,80881.03,78898.43,79285.55,6.41971
|
|
2025-02-28 08:00:00+00:00,78960.09,80775.85,78369.4,80541.51,2.76722
|
|
2025-02-28 12:00:00+00:00,80541.51,84388.57,80138.92,83774.93,4.31157
|
|
2025-02-28 16:00:00+00:00,83786.11,84985.85,83230.69,84571.37,2.3289
|
|
2025-02-28 20:00:00+00:00,84569.75,84827.97,83643.82,84253.48,0.62974
|
|
2025-03-01 00:00:00+00:00,84573.84,85585.44,83805.23,85412.67,2.04417
|
|
2025-03-01 04:00:00+00:00,85204.81,86558.51,84798.57,84798.57,3.12964
|
|
2025-03-01 08:00:00+00:00,84992.18,85541.84,84490.24,84698.44,0.96991
|
|
2025-03-01 12:00:00+00:00,84617.74,84951.52,84358.3,84812.12,0.64487
|
|
2025-03-01 16:00:00+00:00,84671.97,85492.75,84659.55,85492.74,0.61474
|
|
2025-03-01 20:00:00+00:00,85359.88,86255.49,85290.04,86035.84,1.17835
|
|
2025-03-02 00:00:00+00:00,86068.4,86479.16,85700.0,85806.85,0.70427
|
|
2025-03-02 04:00:00+00:00,85851.46,86480.78,85631.78,86229.25,0.2292
|
|
2025-03-02 08:00:00+00:00,86185.18,86306.98,85736.28,86198.39,0.36305
|
|
2025-03-02 12:00:00+00:00,86029.16,88634.96,85050.98,87592.36,3.27698
|
|
2025-03-02 16:00:00+00:00,87312.03,94980.32,87310.73,93556.77,17.30421
|
|
2025-03-02 20:00:00+00:00,93486.6,94813.78,93486.6,94369.84,3.45958
|
|
2025-03-03 00:00:00+00:00,94369.84,94447.19,92498.34,92838.86,2.78284
|
|
2025-03-03 04:00:00+00:00,92838.79,93309.42,91257.31,92443.15,2.77975
|
|
2025-03-03 08:00:00+00:00,92367.48,92811.34,91188.61,92656.04,0.91691
|
|
2025-03-03 12:00:00+00:00,92588.59,93642.71,89273.58,90280.46,5.07627
|
|
2025-03-03 16:00:00+00:00,90279.2,90911.01,85700.0,85700.0,7.92065
|
|
2025-03-03 20:00:00+00:00,85689.81,86908.97,85176.88,86292.76,7.67676
|
|
2025-03-04 00:00:00+00:00,86111.17,86735.79,82600.0,84039.0,11.49391
|
|
2025-03-04 04:00:00+00:00,83972.53,84507.38,83274.46,83274.46,0.69579
|
|
2025-03-04 08:00:00+00:00,83485.96,84357.02,83178.83,84093.06,0.44396
|
|
2025-03-04 12:00:00+00:00,83817.06,84921.6,81583.36,82666.26,8.63887
|
|
2025-03-04 16:00:00+00:00,83019.68,88398.57,82094.79,88090.89,5.90916
|
|
2025-03-04 20:00:00+00:00,88090.89,88871.23,86662.42,87241.5,5.49503
|
|
2025-03-05 00:00:00+00:00,87427.55,87836.75,86477.72,87169.95,3.65608
|
|
2025-03-05 04:00:00+00:00,86908.97,87732.34,86792.37,87647.71,1.07917
|
|
2025-03-05 08:00:00+00:00,87673.93,90517.2,87582.47,89808.58,1.35237
|
|
2025-03-05 12:00:00+00:00,89898.71,90856.13,87999.86,88522.8,2.59458
|
|
2025-03-05 16:00:00+00:00,88251.37,90380.89,87705.46,89899.96,2.41105
|
|
2025-03-05 20:00:00+00:00,89900.0,90751.45,89707.34,90301.74,4.13217
|
|
2025-03-06 00:00:00+00:00,90302.56,91914.21,89988.21,91613.39,2.66226
|
|
2025-03-06 04:00:00+00:00,91388.38,92679.48,91334.38,91572.68,2.55447
|
|
2025-03-06 08:00:00+00:00,91565.35,91608.39,90659.04,91272.29,0.66153
|
|
2025-03-06 12:00:00+00:00,91272.4,91399.99,89171.44,90919.99,2.32069
|
|
2025-03-06 16:00:00+00:00,90919.77,91046.56,87914.91,88602.31,2.79974
|
|
2025-03-06 20:00:00+00:00,88558.96,90729.61,88558.96,89990.91,3.00646
|
|
2025-03-07 00:00:00+00:00,90057.07,91173.96,84805.05,86858.43,10.57445
|
|
2025-03-07 04:00:00+00:00,86829.0,88558.96,86829.0,88363.46,0.49657
|
|
2025-03-07 08:00:00+00:00,88393.13,89648.24,87994.22,88947.64,0.61124
|
|
2025-03-07 12:00:00+00:00,88904.7,90987.1,88066.02,88341.54,5.33362
|
|
2025-03-07 16:00:00+00:00,88341.25,88888.0,86669.28,87845.69,1.96321
|
|
2025-03-07 20:00:00+00:00,87878.02,88373.61,85684.96,86791.4,3.39794
|
|
2025-03-08 00:00:00+00:00,86792.12,86911.18,85368.9,86021.48,1.98133
|
|
2025-03-08 04:00:00+00:00,85923.8,86575.6,85923.0,86221.43,0.13675
|
|
2025-03-08 08:00:00+00:00,86161.93,86406.17,85776.85,85986.2,0.28003
|
|
2025-03-08 12:00:00+00:00,85966.7,86548.51,85868.09,86500.0,0.50932
|
|
2025-03-08 16:00:00+00:00,86453.18,86469.58,85746.38,86439.18,0.54209
|
|
2025-03-08 20:00:00+00:00,86299.16,86525.43,85836.2,86211.33,0.93032
|
|
2025-03-09 00:00:00+00:00,86167.26,86492.35,85996.02,86175.24,1.20672
|
|
2025-03-09 04:00:00+00:00,86090.93,86180.08,85849.83,85945.67,2.27711
|
|
2025-03-09 08:00:00+00:00,86002.54,86093.26,84743.72,85125.47,2.65992
|
|
2025-03-09 12:00:00+00:00,85124.82,85124.82,82898.46,83102.78,3.04892
|
|
2025-03-09 16:00:00+00:00,83212.64,83704.67,82242.59,82557.54,3.96996
|
|
2025-03-09 20:00:00+00:00,82726.81,83477.42,80084.75,80672.47,8.06126
|
|
2025-03-10 00:00:00+00:00,80784.64,82695.63,80109.18,81997.61,2.28938
|
|
2025-03-10 04:00:00+00:00,82226.06,82754.24,82054.95,82382.35,0.39229
|
|
2025-03-10 08:00:00+00:00,82307.79,83985.5,81212.16,83659.8,2.31666
|
|
2025-03-10 12:00:00+00:00,83483.79,83758.12,79306.83,80072.48,6.79828
|
|
2025-03-10 16:00:00+00:00,80133.81,80200.77,77569.0,79046.81,5.1775
|
|
2025-03-10 20:00:00+00:00,79054.37,79857.45,78466.84,78554.25,1.92665
|
|
2025-03-11 00:00:00+00:00,78649.06,79794.22,76666.0,79420.81,5.80855
|
|
2025-03-11 04:00:00+00:00,79421.97,80551.58,79421.97,80510.98,0.82423
|
|
2025-03-11 08:00:00+00:00,80551.58,81955.54,80551.58,81830.54,2.97912
|
|
2025-03-11 12:00:00+00:00,81750.0,82100.81,79095.01,81262.92,5.34316
|
|
2025-03-11 16:00:00+00:00,81218.62,83609.81,80727.8,83028.83,6.78657
|
|
2025-03-11 20:00:00+00:00,83028.84,83234.06,82567.43,82745.07,3.6919
|
|
2025-03-12 00:00:00+00:00,82751.14,83710.29,82142.82,82193.36,2.02599
|
|
2025-03-12 04:00:00+00:00,82127.36,82413.83,81360.23,82375.38,0.50031
|
|
2025-03-12 08:00:00+00:00,82489.34,83045.24,82079.64,82922.99,0.39809
|
|
2025-03-12 12:00:00+00:00,82995.9,84360.96,80660.06,81750.29,4.08527
|
|
2025-03-12 16:00:00+00:00,81751.29,83065.87,81751.29,82841.52,0.73113
|
|
2025-03-12 20:00:00+00:00,82780.1,83881.37,82737.43,83591.37,0.56753
|
|
2025-03-13 00:00:00+00:00,83623.5,84274.75,83272.51,83569.98,0.70953
|
|
2025-03-13 04:00:00+00:00,83701.33,83724.01,82861.38,83234.06,0.33823
|
|
2025-03-13 08:00:00+00:00,83276.27,83483.79,82450.35,82985.08,0.35607
|
|
2025-03-13 12:00:00+00:00,82982.9,83755.24,81019.83,81299.95,1.59309
|
|
2025-03-13 16:00:00+00:00,81288.84,81288.84,80000.0,80293.59,4.19259
|
|
2025-03-13 20:00:00+00:00,80535.79,81431.19,80295.23,81060.15,4.60076
|
|
2025-03-14 00:00:00+00:00,81231.1,82229.0,80917.6,81854.23,3.01342
|
|
2025-03-14 04:00:00+00:00,82016.82,82379.66,81854.23,82286.87,0.40141
|
|
2025-03-14 08:00:00+00:00,82330.87,83234.06,82244.26,83234.06,1.75275
|
|
2025-03-14 12:00:00+00:00,83229.13,85248.42,82639.03,84927.12,10.14975
|
|
2025-03-14 16:00:00+00:00,84685.07,84841.99,84058.94,84490.22,3.25123
|
|
2025-03-14 20:00:00+00:00,84695.65,84695.65,83769.86,83985.53,2.11872
|
|
2025-03-15 00:00:00+00:00,84240.04,84685.02,83985.58,84659.32,0.26308
|
|
2025-03-15 04:00:00+00:00,84434.28,84633.69,83867.25,83903.26,0.37055
|
|
2025-03-15 08:00:00+00:00,83903.25,84186.64,83689.6,84089.51,0.43306
|
|
2025-03-15 12:00:00+00:00,84002.77,84490.01,84002.77,84416.95,0.8026
|
|
2025-03-15 16:00:00+00:00,84385.62,84485.0,84053.29,84315.78,0.32315
|
|
2025-03-15 20:00:00+00:00,84252.3,84453.86,84252.3,84304.35,0.39708
|
|
2025-03-16 00:00:00+00:00,84380.4,84380.4,83809.14,84339.95,0.41153
|
|
2025-03-16 04:00:00+00:00,84339.95,84430.46,83985.56,84226.61,0.54391
|
|
2025-03-16 08:00:00+00:00,84242.49,84312.8,82409.72,82601.07,0.62462
|
|
2025-03-16 12:00:00+00:00,82491.24,83429.5,82489.34,83289.04,1.23209
|
|
2025-03-16 16:00:00+00:00,83409.43,84963.79,82674.56,82978.5,2.00889
|
|
2025-03-16 20:00:00+00:00,83128.08,83352.43,82113.0,82560.05,4.03798
|
|
2025-03-17 00:00:00+00:00,82612.8,83700.09,82552.49,83659.29,0.72109
|
|
2025-03-17 04:00:00+00:00,83732.18,83863.24,82775.84,83487.76,0.31709
|
|
2025-03-17 08:00:00+00:00,83607.02,83772.11,83328.36,83543.21,0.08592
|
|
2025-03-17 12:00:00+00:00,83593.67,83999.99,82612.81,83680.27,3.85722
|
|
2025-03-17 16:00:00+00:00,83672.48,84683.79,83187.49,84367.42,1.08205
|
|
2025-03-17 20:00:00+00:00,84368.38,84445.93,83797.7,84148.02,0.76887
|
|
2025-03-18 00:00:00+00:00,83873.06,83976.96,83004.21,83014.57,0.66602
|
|
2025-03-18 04:00:00+00:00,83230.85,83230.85,82378.04,83100.0,1.18965
|
|
2025-03-18 08:00:00+00:00,83107.9,83400.0,82550.0,82550.01,0.28762
|
|
2025-03-18 12:00:00+00:00,82623.98,82709.89,81254.43,81601.24,5.26168
|
|
2025-03-18 16:00:00+00:00,81705.37,82447.69,81400.0,82176.43,2.42205
|
|
2025-03-18 20:00:00+00:00,82256.77,82807.62,81937.22,82727.84,1.16592
|
|
2025-03-19 00:00:00+00:00,82598.79,83217.23,82598.79,82996.82,0.94283
|
|
2025-03-19 04:00:00+00:00,83109.87,83330.49,82765.98,83139.01,0.19135
|
|
2025-03-19 08:00:00+00:00,83288.44,84038.76,83242.42,83789.86,0.70687
|
|
2025-03-19 12:00:00+00:00,83950.62,84999.99,83538.24,84768.02,8.03102
|
|
2025-03-19 16:00:00+00:00,84830.31,85764.17,83689.6,85442.16,6.54454
|
|
2025-03-19 20:00:00+00:00,85442.32,86897.97,85153.16,86886.37,1.77917
|
|
2025-03-20 00:00:00+00:00,86886.11,87260.23,85678.82,86111.75,3.3075
|
|
2025-03-20 04:00:00+00:00,85820.91,85970.32,85458.68,85899.41,1.4923
|
|
2025-03-20 08:00:00+00:00,85773.02,86274.46,84850.0,85378.05,0.52491
|
|
2025-03-20 12:00:00+00:00,85379.27,86524.33,84649.15,84649.15,2.46921
|
|
2025-03-20 16:00:00+00:00,84645.94,84811.3,83686.54,84182.65,2.71495
|
|
2025-03-20 20:00:00+00:00,84225.73,84609.86,83985.5,84219.85,0.17788
|
|
2025-03-21 00:00:00+00:00,84252.41,84750.74,84219.96,84394.72,0.18538
|
|
2025-03-21 04:00:00+00:00,84613.82,84713.25,83872.88,83895.65,0.91309
|
|
2025-03-21 08:00:00+00:00,84049.82,84339.95,83817.56,84138.11,0.18346
|
|
2025-03-21 12:00:00+00:00,84037.45,84339.93,83317.82,83651.01,3.30533
|
|
2025-03-21 16:00:00+00:00,83680.26,84490.21,83483.84,84029.99,6.83989
|
|
2025-03-21 20:00:00+00:00,83982.74,84613.39,83933.94,84127.99,0.47809
|
|
2025-03-22 00:00:00+00:00,84068.85,84374.67,84013.06,84283.57,0.2031
|
|
2025-03-22 04:00:00+00:00,84283.89,84462.42,84241.8,84363.2,0.11116
|
|
2025-03-22 08:00:00+00:00,84262.32,84517.06,84220.91,84327.8,0.11193
|
|
2025-03-22 12:00:00+00:00,84303.21,84383.8,84003.07,84091.21,0.16897
|
|
2025-03-22 16:00:00+00:00,84066.81,84360.35,84066.81,84235.5,0.61282
|
|
2025-03-22 20:00:00+00:00,84161.07,84240.67,83726.5,83840.45,0.50684
|
|
2025-03-23 00:00:00+00:00,83853.19,84272.14,83777.7,84272.14,0.26891
|
|
2025-03-23 04:00:00+00:00,84240.93,84362.12,84080.87,84357.42,0.15561
|
|
2025-03-23 08:00:00+00:00,84250.93,84942.17,84250.93,84624.71,0.74503
|
|
2025-03-23 12:00:00+00:00,84737.61,85199.99,84603.13,85088.4,0.48374
|
|
2025-03-23 16:00:00+00:00,85199.96,85309.71,84842.07,84958.75,0.63844
|
|
2025-03-23 20:00:00+00:00,84954.88,86000.0,84948.45,86000.0,1.34277
|
|
2025-03-24 00:00:00+00:00,86000.0,86500.19,85535.82,86486.94,1.27614
|
|
2025-03-24 04:00:00+00:00,86538.71,87176.43,86538.71,87004.09,1.48967
|
|
2025-03-24 08:00:00+00:00,86999.74,87811.46,86989.97,87806.05,1.04885
|
|
2025-03-24 12:00:00+00:00,87804.14,88736.23,87170.97,88302.18,9.46661
|
|
2025-03-24 16:00:00+00:00,88363.77,88558.96,87756.68,88298.22,1.18519
|
|
2025-03-24 20:00:00+00:00,88165.33,88499.99,87005.12,87320.92,2.13723
|
|
2025-03-25 00:00:00+00:00,87222.37,87579.12,86407.67,86480.1,0.93288
|
|
2025-03-25 04:00:00+00:00,86456.99,86864.02,86382.43,86486.25,1.24196
|
|
2025-03-25 08:00:00+00:00,86486.69,87416.88,86486.69,87367.5,0.24217
|
|
2025-03-25 12:00:00+00:00,87448.67,88264.12,87008.0,87884.56,6.03676
|
|
2025-03-25 16:00:00+00:00,87893.12,88231.68,87629.55,88199.88,0.37503
|
|
2025-03-25 20:00:00+00:00,88053.42,88470.57,87193.39,87366.31,1.00908
|
|
2025-03-26 00:00:00+00:00,87439.22,87836.75,87006.12,87075.79,1.51534
|
|
2025-03-26 04:00:00+00:00,87170.48,88206.13,87009.83,88108.09,0.24856
|
|
2025-03-26 08:00:00+00:00,88171.71,88206.12,87810.08,87932.25,3.08869
|
|
2025-03-26 12:00:00+00:00,88102.95,88102.95,86489.56,86640.71,9.60225
|
|
2025-03-26 16:00:00+00:00,86624.17,86988.4,85897.93,86492.3,9.2346
|
|
2025-03-26 20:00:00+00:00,86567.36,87297.57,86492.3,86907.83,2.32174
|
|
2025-03-27 00:00:00+00:00,86942.42,87705.46,86841.92,87584.39,0.57554
|
|
2025-03-27 04:00:00+00:00,87549.17,87614.95,87197.56,87421.21,1.84659
|
|
2025-03-27 08:00:00+00:00,87408.0,87613.36,86824.85,86977.27,0.89062
|
|
2025-03-27 12:00:00+00:00,86847.86,87519.17,85867.2,87098.77,1.72174
|
|
2025-03-27 16:00:00+00:00,87017.75,87386.54,86780.63,87226.25,1.08047
|
|
2025-03-27 20:00:00+00:00,87059.71,87738.64,86996.68,87154.52,1.08439
|
|
2025-03-28 00:00:00+00:00,87168.9,87382.03,86786.64,86786.64,0.81178
|
|
2025-03-28 04:00:00+00:00,86854.86,86854.86,85248.42,85339.41,1.34797
|
|
2025-03-28 08:00:00+00:00,85269.71,85433.09,84933.71,85272.13,0.74566
|
|
2025-03-28 12:00:00+00:00,85220.64,87214.45,83898.71,84116.96,18.58415
|
|
2025-03-28 16:00:00+00:00,84115.0,84324.76,83673.61,83861.72,4.40885
|
|
2025-03-28 20:00:00+00:00,83861.72,84542.26,83741.76,84448.09,0.94243
|
|
2025-03-29 00:00:00+00:00,84448.09,84587.67,83800.1,84159.69,1.29248
|
|
2025-03-29 04:00:00+00:00,84145.01,84145.01,83670.49,83718.65,0.22509
|
|
2025-03-29 08:00:00+00:00,83724.17,83965.95,82111.45,82233.68,1.97011
|
|
2025-03-29 12:00:00+00:00,82235.51,82839.86,82235.51,82449.95,0.86658
|
|
2025-03-29 16:00:00+00:00,82542.72,82698.77,81722.86,82586.67,1.43917
|
|
2025-03-29 20:00:00+00:00,82544.58,82713.49,82232.77,82591.64,0.25166
|
|
2025-03-30 00:00:00+00:00,82650.13,83460.0,82452.03,83096.44,1.85573
|
|
2025-03-30 04:00:00+00:00,83010.83,83315.06,82924.67,83157.91,4.67823
|
|
2025-03-30 08:00:00+00:00,83129.59,83501.42,83034.56,83084.07,1.41936
|
|
2025-03-30 12:00:00+00:00,83112.36,83148.36,82663.83,82765.47,0.37098
|
|
2025-03-30 16:00:00+00:00,82819.8,82848.24,82154.88,82603.71,0.9765
|
|
2025-03-30 20:00:00+00:00,82543.18,82728.61,81664.4,82400.08,0.57494
|
|
2025-03-31 00:00:00+00:00,82395.34,82427.22,81366.47,81506.27,1.08219
|
|
2025-03-31 04:00:00+00:00,81471.12,82302.15,81443.6,81806.64,0.20311
|
|
2025-03-31 08:00:00+00:00,81958.05,82242.59,81404.41,82158.62,2.59133
|
|
2025-03-31 12:00:00+00:00,82184.82,83874.74,81704.11,83483.79,1.06783
|
|
2025-03-31 16:00:00+00:00,83493.25,83645.41,82450.35,82500.0,3.05737
|
|
2025-03-31 20:00:00+00:00,82550.95,82833.22,82288.43,82491.65,1.65316
|
|
2025-04-01 00:00:00+00:00,82488.72,83214.25,82435.06,82947.66,2.40115
|
|
2025-04-01 04:00:00+00:00,82894.21,83560.0,82894.2,83484.75,1.96225
|
|
2025-04-01 08:00:00+00:00,83560.0,84446.96,83560.0,83989.04,0.85338
|
|
2025-04-01 12:00:00+00:00,83908.46,85416.24,82682.74,85256.66,6.40972
|
|
2025-04-01 16:00:00+00:00,85320.28,85416.24,84740.17,85000.0,6.32424
|
|
2025-04-01 20:00:00+00:00,85026.84,85517.76,84926.01,85190.39,1.18612
|
|
2025-04-02 00:00:00+00:00,85211.47,85265.95,84524.04,84588.56,0.99792
|
|
2025-04-02 04:00:00+00:00,84601.01,84716.89,83888.39,84255.82,0.7824
|
|
2025-04-02 08:00:00+00:00,84441.3,85400.97,84245.99,84570.85,0.50443
|
|
2025-04-02 12:00:00+00:00,84623.01,87223.04,84492.82,86708.66,5.04397
|
|
2025-04-02 16:00:00+00:00,86780.29,87258.91,86227.56,86840.0,2.38252
|
|
2025-04-02 20:00:00+00:00,86729.52,88369.07,82378.04,82632.01,7.85213
|
|
2025-04-03 00:00:00+00:00,82532.0,83963.32,82306.55,83561.24,4.56557
|
|
2025-04-03 04:00:00+00:00,83561.07,83777.72,83037.8,83271.09,4.2382
|
|
2025-04-03 08:00:00+00:00,83483.79,83764.49,83066.79,83087.21,1.53322
|
|
2025-04-03 12:00:00+00:00,83045.25,83084.02,81287.95,81991.0,2.85887
|
|
2025-04-03 16:00:00+00:00,82113.8,82354.11,81576.7,81931.26,1.87332
|
|
2025-04-03 20:00:00+00:00,82013.78,83239.58,81802.42,83160.74,2.53367
|
|
2025-04-04 00:00:00+00:00,83229.83,83366.03,82621.94,82835.52,0.23237
|
|
2025-04-04 04:00:00+00:00,82710.74,83941.36,82631.46,83895.04,0.67616
|
|
2025-04-04 08:00:00+00:00,83959.45,84683.79,81760.42,82730.82,1.61725
|
|
2025-04-04 12:00:00+00:00,82556.88,83663.11,81900.0,82969.18,7.11265
|
|
2025-04-04 16:00:00+00:00,83122.24,84596.15,82803.24,83981.92,3.49009
|
|
2025-04-04 20:00:00+00:00,84035.55,84410.01,83503.4,83927.92,5.5612
|
|
2025-04-05 00:00:00+00:00,83927.92,84234.56,83502.96,83767.52,3.97931
|
|
2025-04-05 04:00:00+00:00,83652.11,83887.51,83352.05,83469.92,0.22965
|
|
2025-04-05 08:00:00+00:00,83575.17,83899.25,83418.76,83476.18,0.19534
|
|
2025-04-05 12:00:00+00:00,83476.17,83562.25,82500.0,82567.59,0.74336
|
|
2025-04-05 16:00:00+00:00,82642.67,83141.48,82567.75,82927.05,1.29814
|
|
2025-04-05 20:00:00+00:00,82930.17,83627.67,82880.01,83571.98,0.37189
|
|
2025-04-06 00:00:00+00:00,83568.77,83752.02,83208.81,83384.48,0.3693
|
|
2025-04-06 04:00:00+00:00,83384.44,83552.25,83050.0,83086.2,0.10517
|
|
2025-04-06 08:00:00+00:00,83050.0,83162.19,82643.63,82686.26,0.30796
|
|
2025-04-06 12:00:00+00:00,82794.99,82920.51,82300.0,82552.66,1.57785
|
|
2025-04-06 16:00:00+00:00,82438.16,82468.86,78819.08,79612.54,13.51333
|
|
2025-04-06 20:00:00+00:00,79612.54,79906.67,77250.01,78393.4,7.20774
|
|
2025-04-07 00:00:00+00:00,78478.36,79291.99,77370.57,77497.67,3.87355
|
|
2025-04-07 04:00:00+00:00,77691.3,77925.1,74557.35,75223.3,12.26379
|
|
2025-04-07 08:00:00+00:00,75350.91,77459.09,75350.91,76642.87,3.94643
|
|
2025-04-07 12:00:00+00:00,76642.87,81188.05,75834.16,78790.54,12.56914
|
|
2025-04-07 16:00:00+00:00,78496.71,79305.61,77362.16,78061.44,1.78832
|
|
2025-04-07 20:00:00+00:00,78327.67,80157.27,78285.94,79173.16,1.27224
|
|
2025-04-08 00:00:00+00:00,79194.49,80832.79,78836.62,79767.73,3.89844
|
|
2025-04-08 04:00:00+00:00,79944.87,80343.03,79268.85,79495.59,0.24389
|
|
2025-04-08 08:00:00+00:00,79549.46,79944.87,78870.13,79928.15,0.47641
|
|
2025-04-08 12:00:00+00:00,79945.05,80304.85,78207.95,78541.16,1.71087
|
|
2025-04-08 16:00:00+00:00,78455.57,78459.93,76470.31,76766.53,4.42245
|
|
2025-04-08 20:00:00+00:00,76867.85,77227.88,76252.87,76587.58,1.30084
|
|
2025-04-09 00:00:00+00:00,76371.79,76869.69,74750.0,75143.0,5.81465
|
|
2025-04-09 04:00:00+00:00,75127.6,77916.93,75095.69,77783.48,3.38822
|
|
2025-04-09 08:00:00+00:00,77647.89,77647.89,75809.46,76208.29,1.81667
|
|
2025-04-09 12:00:00+00:00,76116.57,78209.7,76079.67,77135.08,2.33833
|
|
2025-04-09 16:00:00+00:00,77265.06,82909.93,77161.31,82291.88,22.74445
|
|
2025-04-09 20:00:00+00:00,82382.57,83500.0,82014.82,82615.86,9.12635
|
|
2025-04-10 00:00:00+00:00,82630.89,82679.4,81534.75,81729.43,3.46669
|
|
2025-04-10 04:00:00+00:00,81616.89,82269.11,81360.23,81751.29,0.62631
|
|
2025-04-10 08:00:00+00:00,81685.03,82046.7,81335.94,81908.88,0.48568
|
|
2025-04-10 12:00:00+00:00,81927.56,82407.49,78682.88,78682.88,9.88569
|
|
2025-04-10 16:00:00+00:00,78822.87,79999.99,78500.57,79689.65,4.8091
|
|
2025-04-10 20:00:00+00:00,79769.13,79982.15,79438.8,79746.03,2.20669
|
|
2025-04-11 00:00:00+00:00,79599.65,80861.74,79051.6,80842.32,1.47829
|
|
2025-04-11 04:00:00+00:00,80878.23,81406.71,80546.59,81401.36,0.82236
|
|
2025-04-11 08:00:00+00:00,81155.88,82934.37,80838.14,82130.45,2.22842
|
|
2025-04-11 12:00:00+00:00,82111.76,83197.9,81476.19,82513.41,10.58343
|
|
2025-04-11 16:00:00+00:00,82532.02,84108.75,82099.99,83959.89,9.25332
|
|
2025-04-11 20:00:00+00:00,83774.14,84178.37,83144.62,83461.25,2.90198
|
|
2025-04-12 00:00:00+00:00,83470.87,83517.77,82839.87,82906.55,1.65304
|
|
2025-04-12 04:00:00+00:00,83070.72,83773.17,82900.01,83761.84,0.26093
|
|
2025-04-12 08:00:00+00:00,83814.8,83958.01,83330.88,83540.79,1.29584
|
|
2025-04-12 12:00:00+00:00,83476.23,85297.57,83476.23,85041.79,4.66528
|
|
2025-04-12 16:00:00+00:00,84997.99,85247.69,84412.51,84920.64,0.85683
|
|
2025-04-12 20:00:00+00:00,84964.87,85796.71,84954.29,85245.37,1.92342
|
|
2025-04-13 00:00:00+00:00,85323.11,86000.0,84783.45,85392.95,2.33674
|
|
2025-04-13 04:00:00+00:00,85392.09,85655.05,84419.64,84489.23,2.34524
|
|
2025-04-13 08:00:00+00:00,84440.58,84943.07,84275.19,84293.07,0.12836
|
|
2025-04-13 12:00:00+00:00,84473.73,84649.91,83509.04,83804.66,3.45723
|
|
2025-04-13 16:00:00+00:00,83825.56,84939.8,83108.48,83928.56,1.02757
|
|
2025-04-13 20:00:00+00:00,83867.8,84394.34,83070.53,83782.86,0.73213
|
|
2025-04-14 00:00:00+00:00,83764.2,85508.59,83753.02,84512.01,0.75728
|
|
2025-04-14 04:00:00+00:00,84742.63,85052.32,84230.16,84655.52,0.53401
|
|
2025-04-14 08:00:00+00:00,84666.43,84921.66,84283.61,84906.21,0.08915
|
|
2025-04-14 12:00:00+00:00,84972.48,85759.9,83773.17,84105.76,2.70153
|
|
2025-04-14 16:00:00+00:00,84133.91,85152.1,83912.57,84801.64,2.53792
|
|
2025-04-14 20:00:00+00:00,85015.76,85059.13,84399.8,84605.87,0.60816
|
|
2025-04-15 00:00:00+00:00,84666.43,85394.07,84339.95,85394.07,0.50071
|
|
2025-04-15 04:00:00+00:00,85393.68,85751.93,85176.88,85650.01,0.89097
|
|
2025-04-15 08:00:00+00:00,85751.93,85971.61,85405.46,85466.13,0.71434
|
|
2025-04-15 12:00:00+00:00,85634.81,86382.4,84680.25,84842.36,2.97292
|
|
2025-04-15 16:00:00+00:00,84900.0,85108.1,83900.8,84079.36,1.20296
|
|
2025-04-15 20:00:00+00:00,83958.95,84237.47,83588.98,83660.82,1.68144
|
|
2025-04-16 00:00:00+00:00,83667.32,83962.96,83158.08,83664.99,3.07114
|
|
2025-04-16 04:00:00+00:00,83665.41,83822.34,83238.51,83381.47,0.1585
|
|
2025-04-16 08:00:00+00:00,83262.73,84108.75,83232.78,84016.8,0.40612
|
|
2025-04-16 12:00:00+00:00,84042.43,85220.28,83607.12,84794.88,1.04751
|
|
2025-04-16 16:00:00+00:00,84945.0,85449.34,83280.71,84352.26,1.38655
|
|
2025-04-16 20:00:00+00:00,84432.89,84666.43,84098.68,84098.68,0.90841
|
|
2025-04-17 00:00:00+00:00,84036.36,84516.53,83847.52,83968.86,1.06191
|
|
2025-04-17 04:00:00+00:00,83928.64,85000.0,83901.06,84662.24,0.83323
|
|
2025-04-17 08:00:00+00:00,84639.76,84770.58,84237.48,84687.16,0.3662
|
|
2025-04-17 12:00:00+00:00,84616.36,84846.7,83807.29,84573.06,0.6099
|
|
2025-04-17 16:00:00+00:00,84609.72,85380.46,84430.11,84921.66,2.93024
|
|
2025-04-17 20:00:00+00:00,84997.97,85116.23,84755.71,84956.18,0.30622
|
|
2025-04-18 00:00:00+00:00,84962.02,85051.01,84727.07,84824.19,0.53995
|
|
2025-04-18 04:00:00+00:00,84821.31,84861.88,84459.41,84659.9,0.22945
|
|
2025-04-18 08:00:00+00:00,84666.44,84738.5,84485.0,84606.67,0.74082
|
|
2025-04-18 12:00:00+00:00,84606.67,84743.72,84347.08,84384.88,0.19259
|
|
2025-04-18 16:00:00+00:00,84347.29,84658.89,84342.69,84564.72,0.60884
|
|
2025-04-18 20:00:00+00:00,84600.93,84694.54,84400.0,84490.33,0.3762
|
|
2025-04-19 00:00:00+00:00,84501.4,84951.75,84366.9,84939.54,0.21999
|
|
2025-04-19 04:00:00+00:00,84938.75,85200.0,84876.29,85200.0,0.80547
|
|
2025-04-19 08:00:00+00:00,85200.0,85380.46,85116.78,85208.03,2.33541
|
|
2025-04-19 12:00:00+00:00,85143.33,85585.43,85088.43,85088.43,0.24629
|
|
2025-04-19 16:00:00+00:00,85259.63,85327.38,84739.98,85108.24,0.45302
|
|
2025-04-19 20:00:00+00:00,85085.56,85378.16,85049.27,85145.75,0.86586
|
|
2025-04-20 00:00:00+00:00,85094.42,85325.15,85043.54,85229.1,0.09846
|
|
2025-04-20 04:00:00+00:00,85217.97,85234.23,84720.0,84842.61,0.10872
|
|
2025-04-20 08:00:00+00:00,84793.99,84822.35,84004.77,84155.57,3.5499
|
|
2025-04-20 12:00:00+00:00,84115.98,84682.8,84115.98,84328.43,0.41635
|
|
2025-04-20 16:00:00+00:00,84330.37,84666.43,84328.43,84666.43,0.44075
|
|
2025-04-20 20:00:00+00:00,84666.44,85249.29,84666.44,85175.29,2.54434
|
|
2025-04-21 00:00:00+00:00,85175.11,87635.46,85175.11,87218.64,6.56919
|
|
2025-04-21 04:00:00+00:00,87170.5,87656.96,87067.07,87449.97,1.77362
|
|
2025-04-21 08:00:00+00:00,87441.94,87688.21,86700.32,86913.61,1.03537
|
|
2025-04-21 12:00:00+00:00,87000.0,88323.46,86755.97,88035.7,2.40129
|
|
2025-04-21 16:00:00+00:00,88057.38,88204.99,86441.81,87423.21,3.26688
|
|
2025-04-21 20:00:00+00:00,87345.5,87591.08,86900.69,87486.03,0.78019
|
|
2025-04-22 00:00:00+00:00,87596.43,88735.17,87108.06,88148.02,4.3755
|
|
2025-04-22 04:00:00+00:00,88188.76,88492.16,88000.0,88451.19,0.91958
|
|
2025-04-22 08:00:00+00:00,88451.17,88647.79,88341.71,88597.49,1.36515
|
|
2025-04-22 12:00:00+00:00,88601.57,91353.82,88509.25,90799.14,9.72682
|
|
2025-04-22 16:00:00+00:00,90894.0,91676.93,90650.0,91409.8,3.70348
|
|
2025-04-22 20:00:00+00:00,91387.95,93811.06,91122.76,93456.34,6.58985
|
|
2025-04-23 00:00:00+00:00,93415.66,93837.2,92635.09,93171.48,1.44997
|
|
2025-04-23 04:00:00+00:00,93171.51,94124.75,92979.65,94096.79,1.43969
|
|
2025-04-23 08:00:00+00:00,93982.02,94370.93,93303.18,93410.0,1.09238
|
|
2025-04-23 12:00:00+00:00,93500.0,94465.85,91961.96,93154.83,3.80095
|
|
2025-04-23 16:00:00+00:00,92985.85,94070.28,92925.48,93549.22,2.96935
|
|
2025-04-23 20:00:00+00:00,93456.84,93897.81,93289.84,93510.87,0.81709
|
|
2025-04-24 00:00:00+00:00,93745.06,93745.06,92684.57,92763.37,2.23969
|
|
2025-04-24 04:00:00+00:00,92767.28,92833.48,92154.83,92165.52,1.3151
|
|
2025-04-24 08:00:00+00:00,92202.65,92559.74,91707.55,92528.48,1.51694
|
|
2025-04-24 12:00:00+00:00,92562.36,93410.47,92466.02,93247.03,1.50214
|
|
2025-04-24 16:00:00+00:00,93289.8,93642.71,92709.59,93642.71,0.59556
|
|
2025-04-24 20:00:00+00:00,93516.35,93952.73,93088.7,93900.61,1.22144
|
|
2025-04-25 00:00:00+00:00,93918.83,94399.99,92913.21,93238.56,1.26854
|
|
2025-04-25 04:00:00+00:00,93340.41,93771.7,92884.2,93746.06,3.01515
|
|
2025-04-25 08:00:00+00:00,93760.43,94544.86,93549.43,94544.86,0.78829
|
|
2025-04-25 12:00:00+00:00,94560.35,95700.0,93979.37,95207.86,13.46665
|
|
2025-04-25 16:00:00+00:00,95207.86,95528.29,94491.99,95266.87,0.95953
|
|
2025-04-25 20:00:00+00:00,95270.59,95310.78,94601.56,94654.29,0.97216
|
|
2025-04-26 00:00:00+00:00,94650.82,95192.67,94638.76,94800.16,0.81216
|
|
2025-04-26 04:00:00+00:00,94874.18,94875.5,94491.99,94718.16,0.91263
|
|
2025-04-26 08:00:00+00:00,94623.71,94767.1,94049.11,94137.62,0.4291
|
|
2025-04-26 12:00:00+00:00,94226.91,94403.56,93916.03,94317.14,2.4317
|
|
2025-04-26 16:00:00+00:00,94272.26,94378.97,94083.05,94273.47,1.25998
|
|
2025-04-26 20:00:00+00:00,94332.27,94825.47,94109.6,94650.55,0.17182
|
|
2025-04-27 00:00:00+00:00,94571.62,95261.04,94060.04,94129.71,0.81552
|
|
2025-04-27 04:00:00+00:00,94219.36,94284.76,93718.51,94090.72,0.52582
|
|
2025-04-27 08:00:00+00:00,94111.19,94257.76,93894.09,93900.95,0.10092
|
|
2025-04-27 12:00:00+00:00,93926.25,94113.0,93667.9,93894.23,1.93404
|
|
2025-04-27 16:00:00+00:00,93955.25,94370.0,93757.65,94370.0,1.47595
|
|
2025-04-27 20:00:00+00:00,94370.0,94423.78,93709.63,93713.37,0.93435
|
|
2025-04-28 00:00:00+00:00,93741.01,93960.63,92780.71,93876.52,1.87173
|
|
2025-04-28 04:00:00+00:00,93938.02,94756.49,93855.7,94685.49,0.76017
|
|
2025-04-28 08:00:00+00:00,94700.49,95478.54,94329.52,95259.8,0.85756
|
|
2025-04-28 12:00:00+00:00,95285.66,95500.0,93613.47,93725.92,1.01286
|
|
2025-04-28 16:00:00+00:00,93757.05,94933.63,93497.0,94856.45,0.64812
|
|
2025-04-28 20:00:00+00:00,94712.6,95149.3,94364.8,94977.99,0.73311
|
|
2025-04-29 00:00:00+00:00,94947.95,95357.14,94478.98,94774.81,0.27468
|
|
2025-04-29 04:00:00+00:00,94620.15,94883.41,94194.71,94848.41,0.32356
|
|
2025-04-29 08:00:00+00:00,94871.32,95192.67,94790.34,95087.4,0.4396
|
|
2025-04-29 12:00:00+00:00,95051.58,95258.07,94570.22,94883.42,0.61166
|
|
2025-04-29 16:00:00+00:00,94838.41,95440.07,94702.78,95389.27,0.67349
|
|
2025-04-29 20:00:00+00:00,95242.25,95408.02,93800.0,94273.77,1.28881
|
|
2025-04-30 00:00:00+00:00,94195.44,95103.63,94124.32,95099.25,0.46437
|
|
2025-04-30 04:00:00+00:00,95096.72,95130.46,94491.99,94537.64,0.46711
|
|
2025-04-30 08:00:00+00:00,94620.02,95199.99,94581.15,95116.97,0.96337
|
|
2025-04-30 12:00:00+00:00,95199.31,95199.32,92949.01,94058.26,2.25908
|
|
2025-04-30 16:00:00+00:00,93987.42,94481.8,93599.14,94232.14,0.70869
|
|
2025-04-30 20:00:00+00:00,94254.74,94742.55,94070.28,94239.99,0.31246
|
|
2025-05-01 00:00:00+00:00,94234.07,94962.5,94155.46,94830.24,0.67344
|
|
2025-05-01 04:00:00+00:00,94860.8,95156.96,94681.12,95056.35,0.37633
|
|
2025-05-01 08:00:00+00:00,95052.49,96324.55,94932.73,96200.0,2.88593
|
|
2025-05-01 12:00:00+00:00,96239.48,97471.54,95843.11,96814.54,4.95117
|
|
2025-05-01 16:00:00+00:00,96838.6,97350.54,96441.89,96525.29,1.3851
|
|
2025-05-01 20:00:00+00:00,96535.99,96826.99,96157.39,96522.73,0.40066
|
|
2025-05-02 00:00:00+00:00,96518.54,97224.09,96449.03,97224.09,1.30604
|
|
2025-05-02 04:00:00+00:00,97043.39,97265.38,96405.36,96419.07,0.62378
|
|
2025-05-02 08:00:00+00:00,96398.76,97045.75,96345.97,96979.33,0.68054
|
|
2025-05-02 12:00:00+00:00,96844.87,97854.29,96759.64,97301.15,2.4951
|
|
2025-05-02 16:00:00+00:00,97318.58,97737.11,96809.6,96897.96,2.6953
|
|
2025-05-02 20:00:00+00:00,96869.81,97142.65,96540.6,96817.12,1.53013
|
|
2025-05-03 00:00:00+00:00,96916.98,96916.99,96355.0,96442.04,0.49631
|
|
2025-05-03 04:00:00+00:00,96355.0,96591.33,96200.0,96289.32,0.91336
|
|
2025-05-03 08:00:00+00:00,96294.5,96406.56,95900.0,95967.28,1.4546
|
|
2025-05-03 12:00:00+00:00,95912.28,96514.04,95912.28,96457.28,0.48378
|
|
2025-05-03 16:00:00+00:00,96448.96,96448.96,95920.3,96339.32,1.73081
|
|
2025-05-03 20:00:00+00:00,96339.32,96405.36,95800.0,95935.69,0.38639
|
|
2025-05-04 00:00:00+00:00,95828.83,96292.95,95625.91,95789.95,0.63668
|
|
2025-05-04 04:00:00+00:00,95810.18,96151.33,95746.52,95815.26,0.16102
|
|
2025-05-04 08:00:00+00:00,95909.74,95909.74,95357.14,95456.18,0.19194
|
|
2025-05-04 12:00:00+00:00,95499.33,95709.98,95287.07,95389.24,0.29098
|
|
2025-05-04 16:00:00+00:00,95389.24,95628.93,95287.07,95536.16,0.51494
|
|
2025-05-04 20:00:00+00:00,95587.63,95768.51,94298.15,94333.24,4.2694
|
|
2025-05-05 00:00:00+00:00,94298.15,94788.44,93583.33,94170.48,3.60689
|
|
2025-05-05 04:00:00+00:00,94157.13,94747.63,94028.69,94684.76,0.33161
|
|
2025-05-05 08:00:00+00:00,94638.86,94733.24,93960.63,93980.74,0.20411
|
|
2025-05-05 12:00:00+00:00,94090.29,94491.99,93619.42,93798.77,0.78187
|
|
2025-05-05 16:00:00+00:00,93768.2,94875.23,93768.2,94319.82,0.52631
|
|
2025-05-05 20:00:00+00:00,94277.37,95156.9,93916.03,94761.09,0.7744
|
|
2025-05-06 00:00:00+00:00,94697.65,94917.83,94052.35,94459.96,0.56402
|
|
2025-05-06 04:00:00+00:00,94381.39,94607.71,94306.24,94427.73,0.32861
|
|
2025-05-06 08:00:00+00:00,94364.8,94364.8,93726.75,93738.21,0.08107
|
|
2025-05-06 12:00:00+00:00,93767.39,94702.78,93425.52,94514.7,0.82793
|
|
2025-05-06 16:00:00+00:00,94492.41,95137.0,94260.34,94960.68,0.68161
|
|
2025-05-06 20:00:00+00:00,94960.36,96862.65,94481.81,96792.88,4.83774
|
|
2025-05-07 00:00:00+00:00,96854.61,97532.08,96219.43,96598.53,2.72462
|
|
2025-05-07 04:00:00+00:00,96595.22,97018.36,96291.27,97018.36,0.63829
|
|
2025-05-07 08:00:00+00:00,97017.96,97093.33,96829.76,96981.97,0.18916
|
|
2025-05-07 12:00:00+00:00,96943.62,97427.44,96698.25,96981.32,0.97549
|
|
2025-05-07 16:00:00+00:00,96961.38,96961.38,95843.03,96197.12,0.65519
|
|
2025-05-07 20:00:00+00:00,96227.26,97395.56,96180.34,97000.0,1.47744
|
|
2025-05-08 00:00:00+00:00,97000.03,99139.52,96917.0,99086.37,5.10374
|
|
2025-05-08 04:00:00+00:00,99050.66,99340.6,98746.67,99249.13,0.98694
|
|
2025-05-08 08:00:00+00:00,99285.8,99799.99,99249.12,99394.35,1.61816
|
|
2025-05-08 12:00:00+00:00,99394.35,101449.3,99137.97,100678.92,9.58497
|
|
2025-05-08 16:00:00+00:00,100668.79,101613.45,100599.4,101149.05,3.08139
|
|
2025-05-08 20:00:00+00:00,101184.54,103971.96,101184.53,103107.77,10.62646
|
|
2025-05-09 00:00:00+00:00,103121.22,103262.9,102360.14,102395.29,1.26193
|
|
2025-05-09 04:00:00+00:00,102396.18,104166.28,102304.63,103681.53,1.92404
|
|
2025-05-09 08:00:00+00:00,103664.66,103956.7,102475.25,102957.5,2.70515
|
|
2025-05-09 12:00:00+00:00,102897.25,103785.29,102417.11,102924.91,1.21247
|
|
2025-05-09 16:00:00+00:00,102873.52,103350.0,102357.34,103150.96,0.8869
|
|
2025-05-09 20:00:00+00:00,103150.96,103446.94,102724.24,102999.85,0.63697
|
|
2025-05-10 00:00:00+00:00,102999.96,103213.14,102771.76,103213.12,1.39453
|
|
2025-05-10 04:00:00+00:00,103212.88,104048.38,102985.78,103712.67,4.35371
|
|
2025-05-10 08:00:00+00:00,103819.91,104049.76,103369.28,103387.96,0.54581
|
|
2025-05-10 12:00:00+00:00,103525.23,103812.38,103134.37,103182.37,1.42461
|
|
2025-05-10 16:00:00+00:00,103148.29,103599.96,103032.34,103251.29,0.72315
|
|
2025-05-10 20:00:00+00:00,103214.79,104892.63,103100.0,104688.81,1.87515
|
|
2025-05-11 00:00:00+00:00,104708.68,104892.63,103486.96,103990.82,0.95658
|
|
2025-05-11 04:00:00+00:00,103959.64,104311.45,103379.82,103734.49,1.82721
|
|
2025-05-11 08:00:00+00:00,103692.83,104685.2,103673.21,104271.69,2.44648
|
|
2025-05-11 12:00:00+00:00,104551.42,104789.98,103785.32,103895.83,1.0925
|
|
2025-05-11 16:00:00+00:00,104179.55,104745.93,103785.33,104358.74,0.78773
|
|
2025-05-11 20:00:00+00:00,104341.74,104608.29,103520.39,104085.76,2.96761
|
|
2025-05-12 00:00:00+00:00,104085.76,104980.0,103712.81,104214.9,2.33553
|
|
2025-05-12 04:00:00+00:00,104206.82,105718.14,103750.02,104473.35,7.59034
|
|
2025-05-12 08:00:00+00:00,104531.72,104733.29,103662.01,103662.01,3.40647
|
|
2025-05-12 12:00:00+00:00,103950.24,104606.93,102193.0,102698.74,4.19194
|
|
2025-05-12 16:00:00+00:00,102696.5,103078.95,100757.08,101957.71,3.98302
|
|
2025-05-12 20:00:00+00:00,101956.56,103079.01,101596.98,102795.44,1.39749
|
|
2025-05-13 00:00:00+00:00,102995.82,102995.82,101488.21,101854.6,1.1057
|
|
2025-05-13 04:00:00+00:00,101529.43,102873.06,101529.43,102606.76,0.62623
|
|
2025-05-13 08:00:00+00:00,102832.8,103735.75,102561.14,103484.45,0.93197
|
|
2025-05-13 12:00:00+00:00,103735.75,103886.75,102901.22,103749.48,1.71558
|
|
2025-05-13 16:00:00+00:00,103749.06,104973.24,103464.93,104917.09,4.45672
|
|
2025-05-13 20:00:00+00:00,104917.1,104959.88,103893.48,104249.89,0.99664
|
|
2025-05-14 00:00:00+00:00,104144.46,104245.13,103495.46,103716.18,0.87252
|
|
2025-05-14 04:00:00+00:00,103693.11,104000.96,103390.76,103686.9,1.21453
|
|
2025-05-14 08:00:00+00:00,103718.14,104085.76,102904.1,103947.51,1.7152
|
|
2025-05-14 12:00:00+00:00,103976.99,104258.02,102889.99,103453.06,0.8586
|
|
2025-05-14 16:00:00+00:00,103360.5,103642.96,102591.04,103316.07,0.58846
|
|
2025-05-14 20:00:00+00:00,103431.96,103642.96,103294.51,103523.82,0.37749
|
|
2025-05-15 00:00:00+00:00,103522.43,103830.0,102792.27,102832.06,1.04764
|
|
2025-05-15 04:00:00+00:00,102763.2,102926.13,101703.3,101841.34,3.11821
|
|
2025-05-15 08:00:00+00:00,101862.27,102390.0,101549.23,102272.83,4.091
|
|
2025-05-15 12:00:00+00:00,102352.54,103248.0,101456.73,103248.0,2.68516
|
|
2025-05-15 16:00:00+00:00,103248.0,104099.96,102542.13,103233.6,4.14883
|
|
2025-05-15 20:00:00+00:00,103233.57,103904.06,102692.33,103851.28,0.74584
|
|
2025-05-16 00:00:00+00:00,103791.23,104354.07,103566.38,104083.37,1.50097
|
|
2025-05-16 04:00:00+00:00,104131.61,104209.23,103697.46,103697.46,0.43865
|
|
2025-05-16 08:00:00+00:00,103782.08,103862.06,103166.34,103699.38,1.66576
|
|
2025-05-16 12:00:00+00:00,103575.9,104143.41,103362.87,103962.29,0.34337
|
|
2025-05-16 16:00:00+00:00,104198.8,104485.87,103567.32,103996.29,1.01458
|
|
2025-05-16 20:00:00+00:00,104060.38,104060.38,103350.92,103397.56,0.48988
|
|
2025-05-17 00:00:00+00:00,103510.15,103585.25,102618.04,103583.95,2.72075
|
|
2025-05-17 04:00:00+00:00,103578.08,103680.99,103345.67,103410.0,0.19303
|
|
2025-05-17 08:00:00+00:00,103301.27,103543.79,102763.22,103024.28,0.16834
|
|
2025-05-17 12:00:00+00:00,102938.95,103214.76,102650.01,102999.0,0.41752
|
|
2025-05-17 16:00:00+00:00,103156.23,103277.29,102730.79,103171.07,0.23791
|
|
2025-05-17 20:00:00+00:00,103155.0,103451.99,102890.9,103103.36,0.23814
|
|
2025-05-18 00:00:00+00:00,103137.37,103423.7,103065.62,103229.2,0.16875
|
|
2025-05-18 04:00:00+00:00,103334.32,103930.33,103276.18,103912.78,0.25104
|
|
2025-05-18 08:00:00+00:00,103938.19,104085.74,103780.79,103827.22,0.35609
|
|
2025-05-18 12:00:00+00:00,103875.6,105621.57,103730.06,105531.42,4.27826
|
|
2025-05-18 16:00:00+00:00,105578.48,105918.99,103890.89,103926.0,4.23801
|
|
2025-05-18 20:00:00+00:00,103926.0,106452.63,103301.97,106452.63,8.55825
|
|
2025-05-19 00:00:00+00:00,106452.63,106953.35,103566.25,103566.25,3.73892
|
|
2025-05-19 04:00:00+00:00,103673.85,103697.46,102089.43,103242.62,5.271
|
|
2025-05-19 08:00:00+00:00,103139.47,103322.54,102839.67,103089.87,0.75283
|
|
2025-05-19 12:00:00+00:00,102957.49,104908.67,102184.85,104672.22,5.34557
|
|
2025-05-19 16:00:00+00:00,104788.96,105496.0,104489.99,105364.01,1.6564
|
|
2025-05-19 20:00:00+00:00,105500.0,105744.47,105011.76,105656.99,1.14633
|
|
2025-05-20 00:00:00+00:00,105637.6,106746.51,105583.12,105704.48,5.93671
|
|
2025-05-20 04:00:00+00:00,105704.3,106368.06,104983.3,105092.57,0.73715
|
|
2025-05-20 08:00:00+00:00,105093.44,105394.78,104913.52,105251.55,1.36274
|
|
2025-05-20 12:00:00+00:00,105131.18,105390.78,104226.22,105390.78,1.65633
|
|
2025-05-20 16:00:00+00:00,105385.23,106998.0,105178.79,106822.9,3.5472
|
|
2025-05-20 20:00:00+00:00,106822.91,107000.0,105945.78,106700.0,5.27587
|
|
2025-05-21 00:00:00+00:00,106803.18,107014.0,106207.97,107006.56,2.38143
|
|
2025-05-21 04:00:00+00:00,106995.71,108115.22,106731.85,106978.92,18.19317
|
|
2025-05-21 08:00:00+00:00,106836.81,107020.74,106185.74,106646.25,9.02186
|
|
2025-05-21 12:00:00+00:00,106854.16,109262.99,106334.61,109066.42,13.8492
|
|
2025-05-21 16:00:00+00:00,108873.04,109687.79,106188.14,108633.78,8.32633
|
|
2025-05-21 20:00:00+00:00,108633.78,110268.76,107800.65,109578.68,9.06837
|
|
2025-05-22 00:00:00+00:00,109593.03,111801.37,109246.53,111799.14,5.57811
|
|
2025-05-22 04:00:00+00:00,111794.88,111794.88,110463.02,111043.45,6.78836
|
|
2025-05-22 08:00:00+00:00,110994.97,111262.06,110328.25,111093.17,3.12929
|
|
2025-05-22 12:00:00+00:00,110938.71,111564.75,110587.44,111308.05,6.63807
|
|
2025-05-22 16:00:00+00:00,111308.05,111945.48,111012.45,111012.45,2.34782
|
|
2025-05-22 20:00:00+00:00,111079.12,111699.0,110833.33,111699.0,3.05133
|
|
2025-05-23 00:00:00+00:00,111698.95,111766.14,111061.81,111195.24,2.52067
|
|
2025-05-23 04:00:00+00:00,111061.81,111219.22,110393.13,110869.21,2.5803
|
|
2025-05-23 08:00:00+00:00,110798.81,111361.73,109052.39,109052.39,4.05888
|
|
2025-05-23 12:00:00+00:00,109051.95,109957.79,107335.06,109091.87,4.09703
|
|
2025-05-23 16:00:00+00:00,109261.08,109779.87,108066.94,108790.0,1.30145
|
|
2025-05-23 20:00:00+00:00,108657.97,108887.63,106862.04,107306.01,1.71212
|
|
2025-05-24 00:00:00+00:00,107363.84,108303.49,106915.38,108303.49,3.12561
|
|
2025-05-24 04:00:00+00:00,108311.91,108542.38,107626.4,107825.42,0.58642
|
|
2025-05-24 08:00:00+00:00,107824.44,109432.68,107616.99,109200.02,0.40868
|
|
2025-05-24 12:00:00+00:00,109200.01,109398.37,108534.85,109089.39,3.36479
|
|
2025-05-24 16:00:00+00:00,109083.38,109192.31,108683.71,109020.36,0.38327
|
|
2025-05-24 20:00:00+00:00,109014.1,109166.26,107577.97,107839.94,2.30513
|
|
2025-05-25 00:00:00+00:00,107839.73,108270.84,107287.66,108023.35,1.35233
|
|
2025-05-25 04:00:00+00:00,108164.57,108271.6,107495.01,107608.91,0.30368
|
|
2025-05-25 08:00:00+00:00,107696.55,107721.17,106800.0,107319.3,1.62977
|
|
2025-05-25 12:00:00+00:00,107317.05,107755.67,106687.21,107030.53,1.48408
|
|
2025-05-25 16:00:00+00:00,106965.51,107894.13,106694.01,107819.37,1.12281
|
|
2025-05-25 20:00:00+00:00,107763.06,109291.08,107304.53,108917.86,1.62744
|
|
2025-05-26 00:00:00+00:00,108956.56,109816.35,108700.0,109711.1,3.03702
|
|
2025-05-26 04:00:00+00:00,109579.63,110171.33,109372.03,110097.02,0.78254
|
|
2025-05-26 08:00:00+00:00,110095.4,110136.0,109533.28,109767.57,0.27229
|
|
2025-05-26 12:00:00+00:00,109683.28,110345.2,109484.62,110006.78,0.70325
|
|
2025-05-26 16:00:00+00:00,110089.15,110371.05,108851.92,109125.04,0.6872
|
|
2025-05-26 20:00:00+00:00,109028.72,109789.86,109010.05,109435.45,0.58295
|
|
2025-05-27 00:00:00+00:00,109456.61,109611.49,107494.41,108972.73,4.0148
|
|
2025-05-27 04:00:00+00:00,108818.04,109611.48,108581.53,109444.97,0.47207
|
|
2025-05-27 08:00:00+00:00,109603.62,109842.57,109414.19,109573.07,2.44756
|
|
2025-05-27 12:00:00+00:00,109573.08,110688.47,108768.09,110215.93,2.267
|
|
2025-05-27 16:00:00+00:00,110187.29,110495.74,109611.49,109912.03,1.02454
|
|
2025-05-27 20:00:00+00:00,109908.25,109923.05,108700.0,108949.43,1.27353
|
|
2025-05-28 00:00:00+00:00,108879.08,109390.99,108491.2,108936.52,3.97208
|
|
2025-05-28 04:00:00+00:00,108774.62,109116.07,108630.34,108778.32,0.39532
|
|
2025-05-28 08:00:00+00:00,108866.51,109119.27,108342.37,108823.55,0.82177
|
|
2025-05-28 12:00:00+00:00,108846.84,109072.22,107056.52,107056.52,4.04073
|
|
2025-05-28 16:00:00+00:00,107288.5,107860.4,107000.0,107050.0,1.14298
|
|
2025-05-28 20:00:00+00:00,107000.0,108097.51,106880.0,107747.33,2.04949
|
|
2025-05-29 00:00:00+00:00,107746.82,108501.54,107527.16,108094.99,1.30938
|
|
2025-05-29 04:00:00+00:00,108094.99,108095.0,107029.83,107894.2,0.98916
|
|
2025-05-29 08:00:00+00:00,107925.0,108843.86,107747.28,108825.22,0.87683
|
|
2025-05-29 12:00:00+00:00,108695.46,108827.12,106535.77,107029.84,3.25869
|
|
2025-05-29 16:00:00+00:00,107085.82,107183.66,105702.68,105821.75,4.0614
|
|
2025-05-29 20:00:00+00:00,106028.7,106489.3,105413.06,105703.38,2.94718
|
|
2025-05-30 00:00:00+00:00,105702.53,106195.34,104691.04,105998.0,1.76051
|
|
2025-05-30 04:00:00+00:00,105998.0,106211.6,104750.49,105035.26,1.33443
|
|
2025-05-30 08:00:00+00:00,105102.08,105921.82,104642.07,105857.92,2.23176
|
|
2025-05-30 12:00:00+00:00,105767.76,105933.09,105093.23,105610.76,1.99574
|
|
2025-05-30 16:00:00+00:00,105598.8,105598.81,103665.04,104700.0,4.06245
|
|
2025-05-30 20:00:00+00:00,104664.5,104893.43,103697.46,104071.8,5.52802
|
|
2025-05-31 00:00:00+00:00,104179.86,104318.57,102906.0,103635.79,9.12225
|
|
2025-05-31 04:00:00+00:00,103649.99,103853.14,103443.7,103817.06,1.69577
|
|
2025-05-31 08:00:00+00:00,103831.18,103831.18,103277.29,103493.79,0.03291
|
|
2025-05-31 12:00:00+00:00,103507.17,104778.28,103468.21,104531.51,1.31272
|
|
2025-05-31 16:00:00+00:00,104590.49,104796.5,104295.98,104725.0,0.45024
|
|
2025-05-31 20:00:00+00:00,104725.0,104877.45,104500.0,104612.5,0.47042
|
|
2025-06-01 00:00:00+00:00,104662.05,104662.05,103959.31,104315.78,1.03806
|
|
2025-06-01 04:00:00+00:00,104445.96,104738.07,104158.46,104317.6,0.49197
|
|
2025-06-01 08:00:00+00:00,104326.58,104361.44,103751.93,104030.12,0.14315
|
|
2025-06-01 12:00:00+00:00,104143.8,104803.12,103800.03,104696.26,0.57781
|
|
2025-06-01 16:00:00+00:00,104696.26,105246.95,104371.8,105007.23,1.50201
|
|
2025-06-01 20:00:00+00:00,105103.1,105813.97,104868.75,105571.94,1.01982
|
|
2025-06-02 00:00:00+00:00,105609.6,105723.18,104583.06,104915.89,0.95734
|
|
2025-06-02 04:00:00+00:00,104751.67,105398.87,104672.36,105328.13,0.66549
|
|
2025-06-02 08:00:00+00:00,105433.65,105883.31,103919.84,103919.84,1.90814
|
|
2025-06-02 12:00:00+00:00,104000.0,104583.06,103673.88,104418.39,1.9154
|
|
2025-06-02 16:00:00+00:00,104376.12,104678.48,103985.09,104427.72,0.63065
|
|
2025-06-02 20:00:00+00:00,104482.09,105917.06,104405.29,105860.43,1.07486
|
|
2025-06-03 00:00:00+00:00,105768.14,106442.47,104949.0,105390.66,3.41634
|
|
2025-06-03 04:00:00+00:00,105404.83,105482.89,105084.74,105260.76,0.77247
|
|
2025-06-03 08:00:00+00:00,105257.83,105357.17,104909.52,105170.53,0.36633
|
|
2025-06-03 12:00:00+00:00,105322.75,106761.46,105072.02,106670.28,2.14706
|
|
2025-06-03 16:00:00+00:00,106637.8,106637.8,105611.15,106143.85,1.56919
|
|
2025-06-03 20:00:00+00:00,106238.47,106238.47,105262.85,105317.93,0.62901
|
|
2025-06-04 00:00:00+00:00,105390.06,105853.16,105137.94,105604.98,0.79768
|
|
2025-06-04 04:00:00+00:00,105604.15,105655.59,105259.5,105378.46,0.35608
|
|
2025-06-04 08:00:00+00:00,105359.51,105973.03,105126.18,105126.18,0.77438
|
|
2025-06-04 12:00:00+00:00,105120.01,105551.41,104216.01,105343.17,1.52951
|
|
2025-06-04 16:00:00+00:00,105369.09,105451.1,104900.0,105058.88,0.71712
|
|
2025-06-04 20:00:00+00:00,104900.0,105050.31,104476.25,104671.87,3.74387
|
|
2025-06-05 00:00:00+00:00,104740.79,105200.0,104707.0,105021.83,0.89511
|
|
2025-06-05 04:00:00+00:00,105034.96,105200.0,104408.02,104562.48,0.59488
|
|
2025-06-05 08:00:00+00:00,104648.85,104894.22,104465.41,104857.61,0.66314
|
|
2025-06-05 12:00:00+00:00,104842.74,105932.94,103950.0,104578.4,2.86094
|
|
2025-06-05 16:00:00+00:00,104515.32,104618.32,101833.98,101984.09,13.14007
|
|
2025-06-05 20:00:00+00:00,101900.02,102114.19,100425.95,101498.5,8.48376
|
|
2025-06-06 00:00:00+00:00,101498.58,102535.43,101151.9,102535.19,1.89015
|
|
2025-06-06 04:00:00+00:00,102534.96,103417.2,102374.96,103139.05,0.47909
|
|
2025-06-06 08:00:00+00:00,103272.75,103950.49,103272.75,103879.03,0.38121
|
|
2025-06-06 12:00:00+00:00,103904.0,105255.62,103591.78,105097.11,1.70594
|
|
2025-06-06 16:00:00+00:00,105103.61,105200.04,104054.07,104054.07,1.58431
|
|
2025-06-06 20:00:00+00:00,104301.07,104597.5,104132.7,104301.01,0.68818
|
|
2025-06-07 00:00:00+00:00,104364.9,104885.68,103853.14,104885.67,1.03924
|
|
2025-06-07 04:00:00+00:00,104789.87,105234.57,104600.54,104902.6,0.29689
|
|
2025-06-07 08:00:00+00:00,104942.35,105251.76,104752.27,105141.05,0.16967
|
|
2025-06-07 12:00:00+00:00,105141.04,105658.11,105089.66,105525.01,0.94388
|
|
2025-06-07 16:00:00+00:00,105544.3,105824.6,105302.07,105672.87,0.92684
|
|
2025-06-07 20:00:00+00:00,105753.75,105900.0,105477.87,105500.0,1.07942
|
|
2025-06-08 00:00:00+00:00,105500.0,105769.8,105370.12,105541.6,1.27052
|
|
2025-06-08 04:00:00+00:00,105455.07,105663.12,105417.65,105417.65,0.13866
|
|
2025-06-08 08:00:00+00:00,105440.97,105668.58,105034.44,105668.58,0.36407
|
|
2025-06-08 12:00:00+00:00,105699.99,106067.9,105520.67,106003.06,1.15272
|
|
2025-06-08 16:00:00+00:00,105945.01,106331.89,105945.01,106327.43,1.28148
|
|
2025-06-08 20:00:00+00:00,106293.98,106382.5,105575.18,105790.58,0.79139
|
|
2025-06-09 00:00:00+00:00,105742.83,105971.59,105359.84,105622.29,1.25674
|
|
2025-06-09 04:00:00+00:00,105743.49,105743.49,105350.66,105490.64,0.42582
|
|
2025-06-09 08:00:00+00:00,105565.82,107582.24,105475.08,107577.99,1.89692
|
|
2025-06-09 12:00:00+00:00,107582.24,107952.82,106878.99,107684.98,2.30007
|
|
2025-06-09 16:00:00+00:00,107698.5,108700.0,107590.17,108544.98,2.14081
|
|
2025-06-09 20:00:00+00:00,108570.71,110183.09,108382.2,110101.01,8.09458
|
|
2025-06-10 00:00:00+00:00,110101.01,110187.0,109000.0,109299.89,1.86056
|
|
2025-06-10 04:00:00+00:00,109119.23,109585.73,109080.25,109251.06,0.58611
|
|
2025-06-10 08:00:00+00:00,109109.74,109827.3,109039.95,109512.41,0.67089
|
|
2025-06-10 12:00:00+00:00,109675.26,109840.05,108344.15,108913.54,2.53908
|
|
2025-06-10 16:00:00+00:00,109080.25,110141.77,108532.34,109532.95,1.27262
|
|
2025-06-10 20:00:00+00:00,109532.32,110187.0,109286.52,110183.11,3.11949
|
|
2025-06-11 00:00:00+00:00,110080.71,110200.0,109502.06,109776.02,0.39139
|
|
2025-06-11 04:00:00+00:00,109775.08,110233.27,109367.33,109823.97,22.50075
|
|
2025-06-11 08:00:00+00:00,109647.92,109789.21,109227.74,109383.67,0.84595
|
|
2025-06-11 12:00:00+00:00,109260.91,110342.38,109106.81,109677.01,0.99425
|
|
2025-06-11 16:00:00+00:00,109798.53,109834.22,108500.0,108741.01,3.1021
|
|
2025-06-11 20:00:00+00:00,108725.82,109222.29,108131.79,108625.0,0.84668
|
|
2025-06-12 00:00:00+00:00,108688.9,108810.58,107820.4,108050.88,0.85851
|
|
2025-06-12 04:00:00+00:00,107969.59,108130.95,107429.05,107685.7,1.7212
|
|
2025-06-12 08:00:00+00:00,107656.57,107861.16,106968.83,107008.43,0.60178
|
|
2025-06-12 12:00:00+00:00,106959.41,107782.22,106687.21,107115.03,1.22297
|
|
2025-06-12 16:00:00+00:00,107115.91,108461.01,106733.16,106882.56,0.66207
|
|
2025-06-12 20:00:00+00:00,106806.26,106989.89,105708.18,105708.18,5.95181
|
|
2025-06-13 00:00:00+00:00,105703.2,105741.26,102711.06,104453.06,6.13927
|
|
2025-06-13 04:00:00+00:00,104319.54,104905.87,103831.08,104905.87,0.61808
|
|
2025-06-13 08:00:00+00:00,104858.69,105414.33,104488.77,105033.18,0.80205
|
|
2025-06-13 12:00:00+00:00,104993.9,105702.68,104198.8,105373.52,0.60949
|
|
2025-06-13 16:00:00+00:00,105444.37,105908.79,104663.16,105011.53,0.71505
|
|
2025-06-13 20:00:00+00:00,105223.17,106130.99,105033.22,106043.25,0.80307
|
|
2025-06-14 00:00:00+00:00,106060.59,106189.14,105234.57,105236.75,3.5047
|
|
2025-06-14 04:00:00+00:00,105312.1,105449.65,104884.32,105021.33,0.36948
|
|
2025-06-14 08:00:00+00:00,104874.84,105132.89,104799.7,104990.2,0.20374
|
|
2025-06-14 12:00:00+00:00,104996.32,105152.55,104700.57,104863.88,0.53468
|
|
2025-06-14 16:00:00+00:00,104863.88,105009.59,104399.61,104647.8,0.51836
|
|
2025-06-14 20:00:00+00:00,104670.18,105499.99,104347.27,105410.13,0.71687
|
|
2025-06-15 00:00:00+00:00,105410.21,105672.99,105346.33,105557.24,0.60438
|
|
2025-06-15 04:00:00+00:00,105402.77,106148.86,105251.8,105343.88,3.02241
|
|
2025-06-15 08:00:00+00:00,105479.05,105667.0,104894.22,104982.69,3.94398
|
|
2025-06-15 12:00:00+00:00,104979.15,105825.68,104979.15,105673.68,0.5529
|
|
2025-06-15 16:00:00+00:00,105673.68,105763.63,105072.78,105280.51,0.82
|
|
2025-06-15 20:00:00+00:00,105300.35,105569.84,104500.47,105540.14,0.32055
|
|
2025-06-16 00:00:00+00:00,105520.11,106000.82,105025.92,105869.62,1.66685
|
|
2025-06-16 04:00:00+00:00,105972.72,107208.55,105826.64,107051.34,1.2904
|
|
2025-06-16 08:00:00+00:00,107159.9,107221.32,106641.55,106850.9,0.36198
|
|
2025-06-16 12:00:00+00:00,106927.4,107742.24,106500.0,107372.89,1.03882
|
|
2025-06-16 16:00:00+00:00,107456.89,108832.98,107397.14,108506.96,3.41813
|
|
2025-06-16 20:00:00+00:00,108774.96,108833.3,106766.08,106825.99,0.92762
|
|
2025-06-17 00:00:00+00:00,106766.12,107685.15,106188.39,107547.58,2.09003
|
|
2025-06-17 04:00:00+00:00,107487.58,107648.32,106500.01,106817.83,0.15976
|
|
2025-06-17 08:00:00+00:00,106642.3,106797.57,105553.38,105653.25,0.33805
|
|
2025-06-17 12:00:00+00:00,105653.23,106035.8,104149.9,104246.54,3.18337
|
|
2025-06-17 16:00:00+00:00,104251.01,105374.03,103152.0,104877.09,4.0367
|
|
2025-06-17 20:00:00+00:00,104713.94,104789.85,104263.16,104613.46,0.78378
|
|
2025-06-18 00:00:00+00:00,104644.26,105234.57,104492.69,105234.55,0.45552
|
|
2025-06-18 04:00:00+00:00,105140.28,105480.47,104762.51,104995.84,3.50239
|
|
2025-06-18 08:00:00+00:00,104879.55,105256.07,104198.8,104882.61,0.39868
|
|
2025-06-18 12:00:00+00:00,104855.51,105251.8,103904.06,104770.79,1.217
|
|
2025-06-18 16:00:00+00:00,104781.55,104856.01,103584.45,103798.36,0.73746
|
|
2025-06-18 20:00:00+00:00,104001.07,105182.69,103728.11,104879.86,0.67231
|
|
2025-06-19 00:00:00+00:00,104960.31,105234.56,104499.19,104924.52,0.16286
|
|
2025-06-19 04:00:00+00:00,104820.38,105165.56,104605.31,104612.82,0.91544
|
|
2025-06-19 08:00:00+00:00,104684.34,105070.49,104661.93,104815.4,0.52749
|
|
2025-06-19 12:00:00+00:00,104666.01,104902.02,104130.16,104166.37,0.24984
|
|
2025-06-19 16:00:00+00:00,104164.68,104818.66,104000.0,104280.29,0.89461
|
|
2025-06-19 20:00:00+00:00,104302.55,104863.84,104152.32,104720.21,0.47035
|
|
2025-06-20 00:00:00+00:00,104685.72,104827.74,104391.61,104723.78,0.68057
|
|
2025-06-20 04:00:00+00:00,104537.18,105756.94,104264.07,105730.51,0.29678
|
|
2025-06-20 08:00:00+00:00,105780.07,106531.74,105740.94,106070.6,1.05194
|
|
2025-06-20 12:00:00+00:00,105909.55,106145.37,103876.58,104347.87,1.13836
|
|
2025-06-20 16:00:00+00:00,104320.95,104320.95,102382.9,103416.43,3.85002
|
|
2025-06-20 20:00:00+00:00,103395.06,103776.28,103014.5,103320.72,1.32572
|
|
2025-06-21 00:00:00+00:00,103270.88,103674.15,103123.25,103635.19,0.20153
|
|
2025-06-21 04:00:00+00:00,103485.69,103587.86,103274.91,103394.42,0.39369
|
|
2025-06-21 08:00:00+00:00,103505.21,103950.49,103394.43,103784.7,0.1143
|
|
2025-06-21 12:00:00+00:00,103807.92,103950.49,103343.19,103390.45,0.16042
|
|
2025-06-21 16:00:00+00:00,103616.28,103625.34,102279.61,102291.57,0.65292
|
|
2025-06-21 20:00:00+00:00,102259.51,102822.29,100935.45,101976.53,10.35829
|
|
2025-06-22 00:00:00+00:00,101976.53,103323.86,101889.63,102393.87,1.58325
|
|
2025-06-22 04:00:00+00:00,102368.89,102962.32,102275.39,102516.65,0.15041
|
|
2025-06-22 08:00:00+00:00,102515.76,102761.97,102133.6,102761.97,0.19451
|
|
2025-06-22 12:00:00+00:00,102632.58,102827.71,98900.0,99004.78,7.26611
|
|
2025-06-22 16:00:00+00:00,98984.39,100317.05,98704.13,98971.15,5.00715
|
|
2025-06-22 20:00:00+00:00,98871.65,101000.0,98254.52,100900.6,2.14979
|
|
2025-06-23 00:00:00+00:00,100871.62,101524.46,100564.81,101086.03,0.95416
|
|
2025-06-23 04:00:00+00:00,101043.33,102019.74,100959.62,101959.71,0.72859
|
|
2025-06-23 08:00:00+00:00,101927.13,101927.13,101151.9,101268.65,0.12813
|
|
2025-06-23 12:00:00+00:00,101268.67,102500.0,100792.87,101380.68,2.15389
|
|
2025-06-23 16:00:00+00:00,101444.85,103198.84,99594.16,103198.84,6.07136
|
|
2025-06-23 20:00:00+00:00,103115.09,105883.31,102915.51,105491.81,3.87154
|
|
2025-06-24 00:00:00+00:00,105394.97,105421.1,104762.51,104973.69,1.18195
|
|
2025-06-24 04:00:00+00:00,104974.29,105702.68,104669.6,104894.22,0.82807
|
|
2025-06-24 08:00:00+00:00,104930.95,105551.41,104606.93,105073.93,0.42642
|
|
2025-06-24 12:00:00+00:00,105066.14,105702.66,104884.32,105203.43,1.24512
|
|
2025-06-24 16:00:00+00:00,105290.26,106156.86,105200.56,105423.62,0.9123
|
|
2025-06-24 20:00:00+00:00,105550.29,106100.84,105405.98,105903.87,1.06504
|
|
2025-06-25 00:00:00+00:00,106000.0,106666.66,105767.25,106258.5,1.29123
|
|
2025-06-25 04:00:00+00:00,106258.5,106660.59,106000.61,106610.59,0.52348
|
|
2025-06-25 08:00:00+00:00,106585.59,107259.15,106271.24,107213.6,0.85661
|
|
2025-06-25 12:00:00+00:00,107201.08,108095.04,106803.73,106957.38,2.51812
|
|
2025-06-25 16:00:00+00:00,106925.05,107849.13,106925.05,107716.84,2.34086
|
|
2025-06-25 20:00:00+00:00,107745.99,107939.88,107130.62,107179.03,0.91223
|
|
2025-06-26 00:00:00+00:00,107286.68,108209.12,107109.77,107724.11,1.10916
|
|
2025-06-26 04:00:00+00:00,107900.19,108000.0,107500.02,108000.0,0.18499
|
|
2025-06-26 08:00:00+00:00,107871.24,108077.59,107155.12,107391.63,0.06458
|
|
2025-06-26 12:00:00+00:00,107388.71,107701.4,106642.93,107319.61,0.50891
|
|
2025-06-26 16:00:00+00:00,107291.53,107578.74,107048.31,107578.74,1.02209
|
|
2025-06-26 20:00:00+00:00,107458.94,107894.3,106856.2,107013.01,0.83241
|
|
2025-06-27 00:00:00+00:00,106863.96,107437.49,106486.04,107435.8,1.38257
|
|
2025-06-27 04:00:00+00:00,107486.77,107648.34,106915.38,106919.34,0.35989
|
|
2025-06-27 08:00:00+00:00,106845.85,107158.48,106753.21,106894.46,0.14726
|
|
2025-06-27 12:00:00+00:00,106823.61,107368.43,106414.03,107368.43,0.7532
|
|
2025-06-27 16:00:00+00:00,107343.73,107590.61,106442.47,106999.99,1.29555
|
|
2025-06-27 20:00:00+00:00,106913.39,107305.37,106867.22,107000.01,0.78478
|
|
2025-06-28 00:00:00+00:00,107095.18,107312.58,106760.82,107312.58,0.66873
|
|
2025-06-28 04:00:00+00:00,107312.59,107495.01,107114.37,107495.01,0.21762
|
|
2025-06-28 08:00:00+00:00,107445.35,107494.7,107177.13,107362.99,0.37009
|
|
2025-06-28 12:00:00+00:00,107307.93,107495.01,107041.66,107453.07,0.12491
|
|
2025-06-28 16:00:00+00:00,107492.27,107577.07,107214.9,107214.9,0.84794
|
|
2025-06-28 20:00:00+00:00,107186.73,107431.74,107116.99,107325.32,0.4845
|
|
2025-06-29 00:00:00+00:00,107342.78,107544.94,107152.5,107191.71,0.34997
|
|
2025-06-29 04:00:00+00:00,107253.02,107350.94,107186.97,107350.94,0.23567
|
|
2025-06-29 08:00:00+00:00,107350.94,108473.62,107350.94,108387.47,1.65354
|
|
2025-06-29 12:00:00+00:00,108414.49,108414.49,107698.89,107792.59,0.6079
|
|
2025-06-29 16:00:00+00:00,107704.89,107813.31,107337.28,107479.49,2.53995
|
|
2025-06-29 20:00:00+00:00,107369.83,108428.36,107264.24,108296.9,0.51556
|
|
2025-06-30 00:00:00+00:00,108382.69,108746.16,108204.43,108608.36,1.97928
|
|
2025-06-30 04:00:00+00:00,108603.38,108603.38,107577.97,107700.73,0.30977
|
|
2025-06-30 08:00:00+00:00,107687.86,107948.49,107422.75,107699.93,1.05083
|
|
2025-06-30 12:00:00+00:00,107592.82,107843.61,106766.08,107631.72,0.93368
|
|
2025-06-30 16:00:00+00:00,107499.31,107814.55,107140.16,107662.63,0.76551
|
|
2025-06-30 20:00:00+00:00,107782.99,107800.32,106915.38,107214.96,2.11669
|
|
2025-07-01 00:00:00+00:00,107067.23,107471.65,107028.26,107191.7,1.7107
|
|
2025-07-01 04:00:00+00:00,107218.58,107219.57,106656.13,107124.15,0.2252
|
|
2025-07-01 08:00:00+00:00,107077.16,107077.16,106299.45,106536.56,1.55698
|
|
2025-07-01 12:00:00+00:00,106582.18,107140.15,105676.68,105984.54,2.74368
|
|
2025-07-01 16:00:00+00:00,105984.49,106271.7,105479.26,105570.34,0.97399
|
|
2025-07-01 20:00:00+00:00,105450.54,106106.89,105329.35,105668.01,2.07975
|
|
2025-07-02 00:00:00+00:00,105551.07,106195.34,105157.89,106195.33,0.62956
|
|
2025-07-02 04:00:00+00:00,106195.34,107159.98,106125.09,107098.92,1.42691
|
|
2025-07-02 08:00:00+00:00,107159.97,107818.18,107159.97,107404.46,3.80503
|
|
2025-07-02 12:00:00+00:00,107496.88,108746.16,107118.08,108639.15,5.99009
|
|
2025-07-02 16:00:00+00:00,108651.38,109650.0,108627.05,109590.64,23.35237
|
|
2025-07-02 20:00:00+00:00,109579.41,109597.63,108600.14,108702.81,5.65045
|
|
2025-07-03 00:00:00+00:00,108688.03,109069.86,108119.95,108554.1,20.82869
|
|
2025-07-03 04:00:00+00:00,108443.51,109433.2,108443.46,109161.17,2.64451
|
|
2025-07-03 08:00:00+00:00,109370.98,110283.18,108451.0,109685.2,31.74382
|
|
2025-07-03 12:00:00+00:00,109557.36,110493.51,108780.56,109313.29,1.97426
|
|
2025-07-03 16:00:00+00:00,109292.25,109876.11,109056.29,109711.33,0.38837
|
|
2025-07-03 20:00:00+00:00,109902.81,109953.8,109499.47,109628.73,0.80036
|
|
2025-07-04 00:00:00+00:00,109535.81,109715.96,109098.15,109330.0,1.33395
|
|
2025-07-04 04:00:00+00:00,109307.64,109436.45,108759.55,108811.0,0.79222
|
|
2025-07-04 08:00:00+00:00,108768.42,109022.89,108532.3,109000.0,0.12866
|
|
2025-07-04 12:00:00+00:00,108812.65,108968.37,107545.13,107571.62,4.12262
|
|
2025-07-04 16:00:00+00:00,107563.1,107970.76,107267.71,107439.39,2.62303
|
|
2025-07-04 20:00:00+00:00,107456.54,108263.07,107456.54,107947.38,0.38141
|
|
2025-07-05 00:00:00+00:00,107944.22,108270.71,107766.83,108132.35,0.17327
|
|
2025-07-05 04:00:00+00:00,108201.19,108341.84,108021.9,108021.9,0.30213
|
|
2025-07-05 08:00:00+00:00,108023.17,108239.26,107857.04,108128.8,0.67277
|
|
2025-07-05 12:00:00+00:00,108088.55,108325.86,107951.54,108040.72,0.40986
|
|
2025-07-05 16:00:00+00:00,108113.9,108183.2,107912.4,108183.19,0.33078
|
|
2025-07-05 20:00:00+00:00,108183.19,108272.46,107991.99,108260.0,0.25762
|
|
2025-07-06 00:00:00+00:00,108264.81,108266.87,108001.54,108008.53,0.20111
|
|
2025-07-06 04:00:00+00:00,108081.06,108252.7,107948.58,108094.65,0.22934
|
|
2025-07-06 08:00:00+00:00,108038.71,108138.89,107837.71,108138.89,0.13308
|
|
2025-07-06 12:00:00+00:00,108110.15,109076.98,108031.63,108939.04,0.87149
|
|
2025-07-06 16:00:00+00:00,108955.68,108955.68,108341.85,108589.59,0.31993
|
|
2025-07-06 20:00:00+00:00,108525.79,109600.0,108525.79,109216.4,2.24884
|
|
2025-07-07 00:00:00+00:00,109121.93,109656.72,108671.85,109428.94,2.21887
|
|
2025-07-07 04:00:00+00:00,109450.88,109591.05,108724.05,109066.14,0.34376
|
|
2025-07-07 08:00:00+00:00,109016.44,109072.12,108665.52,108724.56,2.27715
|
|
2025-07-07 12:00:00+00:00,108649.31,108666.93,108026.1,108402.87,0.9825
|
|
2025-07-07 16:00:00+00:00,108373.95,108436.23,107570.0,108110.49,2.57457
|
|
2025-07-07 20:00:00+00:00,108077.02,108341.79,107800.01,108216.12,0.72776
|
|
2025-07-08 00:00:00+00:00,108216.38,108532.3,107500.0,107870.07,1.00667
|
|
2025-07-08 04:00:00+00:00,107993.79,108508.92,107759.85,108508.92,0.58049
|
|
2025-07-08 08:00:00+00:00,108508.92,108971.6,108244.33,108822.65,1.08335
|
|
2025-07-08 12:00:00+00:00,108830.26,109200.0,108204.96,108204.96,1.13394
|
|
2025-07-08 16:00:00+00:00,108301.13,109123.99,108131.79,108781.57,0.64447
|
|
2025-07-08 20:00:00+00:00,108799.79,108999.99,108588.27,108988.53,1.34067
|
|
2025-07-09 00:00:00+00:00,108887.33,109118.56,108386.52,108450.62,2.29667
|
|
2025-07-09 04:00:00+00:00,108449.42,109078.0,108343.24,108719.31,2.32872
|
|
2025-07-09 08:00:00+00:00,108803.57,109300.0,108596.61,109149.28,4.63964
|
|
2025-07-09 12:00:00+00:00,109058.68,109837.75,108569.34,109213.63,15.19159
|
|
2025-07-09 16:00:00+00:00,109213.57,111932.25,109100.0,111691.6,18.5057
|
|
2025-07-09 20:00:00+00:00,111900.86,111934.84,110620.54,111475.16,9.89051
|
|
2025-07-10 00:00:00+00:00,111294.24,111558.0,110941.46,111259.01,6.41877
|
|
2025-07-10 04:00:00+00:00,111059.52,111399.99,110957.69,111212.02,0.694
|
|
2025-07-10 08:00:00+00:00,111325.2,111559.63,110905.14,111255.6,8.52875
|
|
2025-07-10 12:00:00+00:00,111076.12,111490.2,110584.71,111490.2,6.66075
|
|
2025-07-10 16:00:00+00:00,111490.19,113720.64,111377.49,113400.0,14.215
|
|
2025-07-10 20:00:00+00:00,113392.68,116733.15,113306.27,116038.0,9.05423
|
|
2025-07-11 00:00:00+00:00,116037.86,116900.0,115269.73,116719.47,2.72891
|
|
2025-07-11 04:00:00+00:00,116898.66,118356.52,116455.91,117662.64,1.99406
|
|
2025-07-11 08:00:00+00:00,117533.11,118808.0,117533.11,117948.87,4.15942
|
|
2025-07-11 12:00:00+00:00,117778.44,118223.71,116705.0,116905.19,1.63606
|
|
2025-07-11 16:00:00+00:00,116884.04,118137.7,116548.62,118006.11,1.52331
|
|
2025-07-11 20:00:00+00:00,118121.86,118121.87,117200.0,117426.49,1.09343
|
|
2025-07-12 00:00:00+00:00,117607.65,117844.35,117051.94,117768.57,1.1579
|
|
2025-07-12 04:00:00+00:00,117809.17,118000.0,117443.23,117846.74,0.16741
|
|
2025-07-12 08:00:00+00:00,117858.53,118122.93,117696.96,117830.3,1.2562
|
|
2025-07-12 12:00:00+00:00,117895.83,117895.83,116975.25,117055.91,0.56618
|
|
2025-07-12 16:00:00+00:00,117100.9,117647.82,117100.9,117482.68,0.90486
|
|
2025-07-12 20:00:00+00:00,117481.0,117579.62,117071.29,117393.39,0.69076
|
|
2025-07-13 00:00:00+00:00,117441.77,117872.09,117254.7,117868.65,0.62596
|
|
2025-07-13 04:00:00+00:00,117764.06,118000.0,117669.99,117904.47,1.30832
|
|
2025-07-13 08:00:00+00:00,118000.0,118069.01,117750.0,118008.9,0.34623
|
|
2025-07-13 12:00:00+00:00,118039.72,119242.11,117993.39,118650.12,2.42783
|
|
2025-07-13 16:00:00+00:00,118752.49,119369.0,118500.0,119073.8,2.99964
|
|
2025-07-13 20:00:00+00:00,118964.57,119384.16,118278.24,119098.77,1.82996
|
|
2025-07-14 00:00:00+00:00,119073.56,121005.1,118876.01,120779.84,10.37065
|
|
2025-07-14 04:00:00+00:00,120779.86,123119.12,120621.38,122787.41,8.58159
|
|
2025-07-14 08:00:00+00:00,122800.45,122827.97,121401.78,121473.29,1.10127
|
|
2025-07-14 12:00:00+00:00,121660.91,122057.45,119603.79,119952.76,4.37419
|
|
2025-07-14 16:00:00+00:00,119899.24,120457.31,119286.05,119957.24,2.43825
|
|
2025-07-14 20:00:00+00:00,119884.87,120457.31,119493.41,119878.79,1.4558
|
|
2025-07-15 00:00:00+00:00,119857.16,119966.27,116915.27,117258.31,3.24664
|
|
2025-07-15 04:00:00+00:00,117073.33,117741.71,116340.31,116942.79,2.73672
|
|
2025-07-15 08:00:00+00:00,116771.33,117225.08,116377.35,117156.96,4.51356
|
|
2025-07-15 12:00:00+00:00,117178.09,118438.99,115824.13,116498.84,5.46374
|
|
2025-07-15 16:00:00+00:00,116444.15,117668.64,116086.93,116540.33,2.21193
|
|
2025-07-15 20:00:00+00:00,116500.25,117989.28,116277.61,117680.43,1.38195
|
|
2025-07-16 00:00:00+00:00,117737.65,118282.83,117074.83,117612.65,6.26344
|
|
2025-07-16 04:00:00+00:00,117566.9,118349.99,117341.33,118182.39,9.725
|
|
2025-07-16 08:00:00+00:00,118169.37,119251.2,118155.75,118820.87,3.37566
|
|
2025-07-16 12:00:00+00:00,118803.54,119703.31,118243.13,118942.55,2.30675
|
|
2025-07-16 16:00:00+00:00,119088.96,119799.98,118584.23,119322.13,7.44684
|
|
2025-07-16 20:00:00+00:00,119275.0,120000.0,118479.72,118585.41,5.11712
|
|
2025-07-17 00:00:00+00:00,118596.64,119299.73,117763.09,118171.2,1.30854
|
|
2025-07-17 04:00:00+00:00,118171.17,118806.92,117915.07,118300.9,0.78634
|
|
2025-07-17 08:00:00+00:00,118394.49,119107.14,118100.0,118126.48,0.70239
|
|
2025-07-17 12:00:00+00:00,118125.85,119073.29,117454.83,118963.91,2.25743
|
|
2025-07-17 16:00:00+00:00,118959.86,119854.37,118335.65,118929.92,3.01771
|
|
2025-07-17 20:00:00+00:00,118906.4,120777.09,118371.0,119197.83,5.7813
|
|
2025-07-18 00:00:00+00:00,119197.78,120674.59,119027.03,120200.01,1.86819
|
|
2025-07-18 04:00:00+00:00,120200.01,120632.5,119348.48,119387.82,1.89096
|
|
2025-07-18 08:00:00+00:00,119413.9,119469.22,118423.79,119164.37,2.43644
|
|
2025-07-18 12:00:00+00:00,119181.26,119536.86,117430.0,118032.38,6.05183
|
|
2025-07-18 16:00:00+00:00,118001.53,118140.04,117198.37,117411.59,5.46525
|
|
2025-07-18 20:00:00+00:00,117322.58,117999.96,116876.18,117885.51,2.57248
|
|
2025-07-19 00:00:00+00:00,117979.11,118433.55,117641.68,118347.11,0.93182
|
|
2025-07-19 04:00:00+00:00,118368.26,118408.94,118047.36,118196.89,0.85777
|
|
2025-07-19 08:00:00+00:00,118200.95,118458.82,117996.97,118265.12,5.61892
|
|
2025-07-19 12:00:00+00:00,118239.3,118349.31,117630.73,118028.17,0.76963
|
|
2025-07-19 16:00:00+00:00,118028.18,118176.09,117666.93,117959.6,1.35653
|
|
2025-07-19 20:00:00+00:00,118059.77,118164.95,117313.28,117796.0,1.15095
|
|
2025-07-20 00:00:00+00:00,117796.0,118187.79,117654.03,118019.41,0.55706
|
|
2025-07-20 04:00:00+00:00,118019.32,118225.43,117799.22,117991.93,0.47045
|
|
2025-07-20 08:00:00+00:00,118036.06,118282.85,117880.0,117880.0,0.3834
|
|
2025-07-20 12:00:00+00:00,117911.85,118754.66,117803.46,118658.12,1.22885
|
|
2025-07-20 16:00:00+00:00,118658.07,118835.18,118028.62,118225.22,1.24834
|
|
2025-07-20 20:00:00+00:00,118199.86,118236.47,116544.15,117232.91,2.14014
|
|
2025-07-21 00:00:00+00:00,117145.08,118584.23,116579.16,118354.0,1.67981
|
|
2025-07-21 04:00:00+00:00,118354.0,119510.73,118142.57,119237.76,3.25841
|
|
2025-07-21 08:00:00+00:00,119237.77,119481.1,118176.23,118229.59,4.99008
|
|
2025-07-21 12:00:00+00:00,118229.59,119190.11,117901.55,118310.81,1.26749
|
|
2025-07-21 16:00:00+00:00,118391.83,118402.69,116738.46,116789.34,3.92028
|
|
2025-07-21 20:00:00+00:00,116789.34,117640.81,116732.09,117480.91,1.56102
|
|
2025-07-22 00:00:00+00:00,117336.01,117864.98,116178.21,117236.82,1.84065
|
|
2025-07-22 04:00:00+00:00,117236.11,118525.0,116600.0,117891.63,0.99116
|
|
2025-07-22 08:00:00+00:00,117810.53,119171.5,117499.64,119171.48,1.75897
|
|
2025-07-22 12:00:00+00:00,119171.52,119450.0,117584.21,119008.28,1.88648
|
|
2025-07-22 16:00:00+00:00,118993.44,119992.55,118338.46,119249.16,5.73262
|
|
2025-07-22 20:00:00+00:00,119313.01,120169.05,119155.66,119999.61,1.34028
|
|
2025-07-23 00:00:00+00:00,119962.95,120588.88,118609.09,118821.53,39.22851
|
|
2025-07-23 04:00:00+00:00,118609.31,119116.51,118333.74,118333.75,4.03188
|
|
2025-07-23 08:00:00+00:00,118314.62,118667.7,117893.42,118508.27,4.2132
|
|
2025-07-23 12:00:00+00:00,118512.24,118653.81,117362.0,118495.09,2.51653
|
|
2025-07-23 16:00:00+00:00,118586.83,118604.1,117312.27,118462.22,1.27958
|
|
2025-07-23 20:00:00+00:00,118442.89,118656.87,117321.68,118620.89,1.44108
|
|
2025-07-24 00:00:00+00:00,118620.89,119232.58,118454.56,118454.56,0.81076
|
|
2025-07-24 04:00:00+00:00,118454.56,118459.57,117152.37,118354.82,1.54794
|
|
2025-07-24 08:00:00+00:00,118454.45,118820.45,118024.89,118570.94,0.36868
|
|
2025-07-24 12:00:00+00:00,118517.93,119380.0,117881.16,118919.94,0.89328
|
|
2025-07-24 16:00:00+00:00,119196.84,119350.0,118313.56,118969.58,0.58257
|
|
2025-07-24 20:00:00+00:00,119009.57,119009.57,118170.09,118322.03,0.61211
|
|
2025-07-25 00:00:00+00:00,118371.13,118452.33,115377.72,115530.13,4.38434
|
|
2025-07-25 04:00:00+00:00,115450.0,116096.59,114771.42,115266.58,4.3704
|
|
2025-07-25 08:00:00+00:00,115341.23,116749.73,115087.7,116486.43,0.62021
|
|
2025-07-25 12:00:00+00:00,116553.88,116608.48,114970.07,115694.15,1.32922
|
|
2025-07-25 16:00:00+00:00,115764.59,116963.85,115574.99,116665.61,1.25808
|
|
2025-07-25 20:00:00+00:00,116632.93,117577.41,116632.93,117577.4,1.12047
|
|
2025-07-26 00:00:00+00:00,117577.41,117697.85,117198.34,117559.57,1.01838
|
|
2025-07-26 04:00:00+00:00,117558.91,117581.49,117272.75,117308.0,0.28829
|
|
2025-07-26 08:00:00+00:00,117397.1,118173.75,117397.07,117821.62,0.56599
|
|
2025-07-26 12:00:00+00:00,117835.04,118205.39,117745.3,118037.34,0.15569
|
|
2025-07-26 16:00:00+00:00,118029.86,118249.99,117895.99,118249.99,0.27754
|
|
2025-07-26 20:00:00+00:00,118200.01,118249.99,117776.66,117850.0,0.54212
|
|
2025-07-27 00:00:00+00:00,117850.0,118304.97,117797.0,118091.8,0.54763
|
|
2025-07-27 04:00:00+00:00,118091.89,118278.66,118047.65,118047.65,0.34679
|
|
2025-07-27 08:00:00+00:00,118153.42,118264.05,117903.18,118000.0,0.57254
|
|
2025-07-27 12:00:00+00:00,118000.0,118584.18,117799.37,118462.2,0.56288
|
|
2025-07-27 16:00:00+00:00,118470.56,119395.32,118470.56,119014.79,3.14688
|
|
2025-07-27 20:00:00+00:00,119003.24,119703.32,118712.16,119395.67,0.83535
|
|
2025-07-28 00:00:00+00:00,119395.67,119744.14,118972.63,119464.28,0.80074
|
|
2025-07-28 04:00:00+00:00,119187.99,119627.91,118696.86,118935.85,1.01361
|
|
2025-07-28 08:00:00+00:00,118918.87,119049.99,118389.0,118847.34,0.25296
|
|
2025-07-28 12:00:00+00:00,118847.24,118997.1,117944.54,118101.23,0.64375
|
|
2025-07-28 16:00:00+00:00,118242.69,118378.34,117499.0,117925.09,2.88981
|
|
2025-07-28 20:00:00+00:00,118082.39,118361.04,117547.54,118080.54,0.81873
|
|
2025-07-29 00:00:00+00:00,117993.85,118698.31,117475.61,118698.31,1.98359
|
|
2025-07-29 04:00:00+00:00,118777.0,119201.97,118490.48,118905.31,0.42094
|
|
2025-07-29 08:00:00+00:00,118905.31,118999.99,118218.73,118610.11,0.19971
|
|
2025-07-29 12:00:00+00:00,118620.99,119116.94,117338.63,117479.68,2.74271
|
|
2025-07-29 16:00:00+00:00,117317.31,118092.31,117022.08,117675.88,2.92621
|
|
2025-07-29 20:00:00+00:00,117555.86,117999.99,117101.26,117875.98,1.06207
|
|
2025-07-30 00:00:00+00:00,117953.73,118256.15,117443.98,118078.39,2.216
|
|
2025-07-30 04:00:00+00:00,118082.59,118383.71,117807.92,118157.76,0.43782
|
|
2025-07-30 08:00:00+00:00,118104.87,118460.76,117439.91,117612.09,0.44628
|
|
2025-07-30 12:00:00+00:00,117521.76,118667.71,117465.07,117992.23,0.65207
|
|
2025-07-30 16:00:00+00:00,117914.92,118093.91,115546.47,116929.35,3.00689
|
|
2025-07-30 20:00:00+00:00,116887.05,117880.12,116819.4,117880.12,0.58258
|
|
2025-07-31 00:00:00+00:00,117700.22,118537.04,117697.53,118375.0,1.30831
|
|
2025-07-31 04:00:00+00:00,118375.0,118828.2,118269.07,118687.53,0.28077
|
|
2025-07-31 08:00:00+00:00,118592.67,118743.62,118245.92,118374.9,0.24949
|
|
2025-07-31 12:00:00+00:00,118318.15,118749.95,117894.73,118283.68,1.48644
|
|
2025-07-31 16:00:00+00:00,118360.1,118830.0,116779.84,116779.84,0.97972
|
|
2025-07-31 20:00:00+00:00,116760.68,116924.46,115500.0,115660.09,3.1959
|
|
2025-08-01 00:00:00+00:00,115603.25,116046.58,114317.5,115677.49,1.75704
|
|
2025-08-01 04:00:00+00:00,115677.45,115859.93,114748.29,115007.16,0.70014
|
|
2025-08-01 08:00:00+00:00,115034.05,115287.45,114135.47,115287.45,0.74798
|
|
2025-08-01 12:00:00+00:00,115229.65,115869.44,114000.0,115333.12,3.24992
|
|
2025-08-01 16:00:00+00:00,115403.17,115659.88,113272.27,113370.14,4.39514
|
|
2025-08-01 20:00:00+00:00,113369.77,114112.77,112749.73,113343.12,1.86905
|
|
2025-08-02 00:00:00+00:00,113343.12,113894.0,113180.0,113894.0,10.58431
|
|
2025-08-02 04:00:00+00:00,113935.39,114050.6,113500.0,114023.4,0.67838
|
|
2025-08-02 08:00:00+00:00,114023.07,114023.07,113453.12,113787.06,0.05687
|
|
2025-08-02 12:00:00+00:00,113723.81,113770.83,112854.66,112875.57,1.06939
|
|
2025-08-02 16:00:00+00:00,112851.3,113383.08,112000.0,112255.92,4.81226
|
|
2025-08-02 20:00:00+00:00,112255.93,112979.64,112083.27,112784.96,0.5818
|
|
2025-08-03 00:00:00+00:00,112493.97,113744.85,111931.24,113623.87,1.8251
|
|
2025-08-03 04:00:00+00:00,113735.71,113744.83,113366.69,113743.91,0.24503
|
|
2025-08-03 08:00:00+00:00,113743.93,114191.54,113558.47,114090.29,0.19737
|
|
2025-08-03 12:00:00+00:00,113949.84,114075.21,113658.09,113992.55,0.28565
|
|
2025-08-03 16:00:00+00:00,113898.15,114754.77,113776.15,114304.04,1.3808
|
|
2025-08-03 20:00:00+00:00,114300.0,114584.82,114096.15,114126.62,2.29764
|
|
2025-08-04 00:00:00+00:00,114251.79,115189.0,114101.01,114651.07,10.54614
|
|
2025-08-04 04:00:00+00:00,114877.22,114877.22,114191.54,114670.73,0.43778
|
|
2025-08-04 08:00:00+00:00,114631.16,114855.6,114275.58,114417.0,0.52998
|
|
2025-08-04 12:00:00+00:00,114500.57,115428.73,114191.54,114883.64,1.78544
|
|
2025-08-04 16:00:00+00:00,114889.65,115643.93,114787.58,114787.59,3.53055
|
|
2025-08-04 20:00:00+00:00,114787.58,115399.83,114655.26,115176.19,1.10401
|
|
2025-08-05 00:00:00+00:00,115080.31,115166.98,114236.76,114236.76,0.94115
|
|
2025-08-05 04:00:00+00:00,114355.24,114514.34,113745.16,113931.83,1.17958
|
|
2025-08-05 08:00:00+00:00,113978.02,115087.42,113978.02,114853.86,0.22213
|
|
2025-08-05 12:00:00+00:00,114789.27,114915.59,112711.29,112868.15,3.83872
|
|
2025-08-05 16:00:00+00:00,112953.77,113787.27,112868.15,113656.02,0.85463
|
|
2025-08-05 20:00:00+00:00,113728.91,114191.49,113283.76,114191.49,0.84956
|
|
2025-08-06 00:00:00+00:00,114186.13,114186.13,112750.4,113399.48,99.79835
|
|
2025-08-06 04:00:00+00:00,113067.36,114411.64,112755.77,114006.97,42.2688
|
|
2025-08-06 08:00:00+00:00,114231.47,114389.94,113718.43,114066.79,0.49341
|
|
2025-08-06 12:00:00+00:00,114285.22,115429.95,113602.76,115274.93,1.01942
|
|
2025-08-06 16:00:00+00:00,115420.82,115675.8,114929.4,115108.06,1.5299
|
|
2025-08-06 20:00:00+00:00,115299.92,115299.92,114801.62,115054.66,0.49089
|
|
2025-08-07 00:00:00+00:00,115054.3,115193.48,114439.68,114608.45,0.21746
|
|
2025-08-07 04:00:00+00:00,114604.95,114963.84,114284.37,114624.61,0.20608
|
|
2025-08-07 08:00:00+00:00,114626.5,116832.25,114597.27,116463.63,1.4079
|
|
2025-08-07 12:00:00+00:00,116460.37,116800.25,116065.84,116770.2,0.45351
|
|
2025-08-07 16:00:00+00:00,116770.07,117460.53,115659.88,117460.53,0.85154
|
|
2025-08-07 20:00:00+00:00,117460.48,117610.87,116998.64,117499.31,0.67222
|
|
2025-08-08 00:00:00+00:00,117499.31,117664.42,116577.77,116807.96,0.76402
|
|
2025-08-08 04:00:00+00:00,116986.01,116986.01,116353.85,116671.09,0.35879
|
|
2025-08-08 08:00:00+00:00,116671.3,116899.0,116355.07,116852.8,0.06082
|
|
2025-08-08 12:00:00+00:00,116852.83,117135.89,115897.93,115911.74,0.78594
|
|
2025-08-08 16:00:00+00:00,116134.45,116876.18,115917.37,116626.85,1.81971
|
|
2025-08-08 20:00:00+00:00,116629.75,116999.99,116358.09,116929.14,0.46504
|
|
2025-08-09 00:00:00+00:00,116918.75,116918.75,116369.0,116487.37,0.74262
|
|
2025-08-09 04:00:00+00:00,116369.0,116999.69,116369.0,116613.99,0.76576
|
|
2025-08-09 08:00:00+00:00,116620.28,117871.54,116620.28,117079.75,0.7521
|
|
2025-08-09 12:00:00+00:00,117141.42,117391.15,116727.56,116780.44,0.55788
|
|
2025-08-09 16:00:00+00:00,116978.87,116978.87,116515.03,116735.71,0.54863
|
|
2025-08-09 20:00:00+00:00,116511.42,116999.83,116410.62,116469.0,1.21857
|
|
2025-08-10 00:00:00+00:00,116469.01,118460.76,116469.01,118099.61,3.7888
|
|
2025-08-10 04:00:00+00:00,118434.85,118684.61,117475.62,117488.98,1.87471
|
|
2025-08-10 08:00:00+00:00,117943.52,118460.29,117504.04,118168.87,0.13898
|
|
2025-08-10 12:00:00+00:00,118169.24,119015.65,117929.15,118970.93,1.43143
|
|
2025-08-10 16:00:00+00:00,118958.85,118958.85,118359.29,118722.35,0.57332
|
|
2025-08-10 20:00:00+00:00,118870.82,119253.82,118075.53,118980.47,2.60248
|
|
2025-08-11 00:00:00+00:00,119212.55,121776.99,118961.06,121198.53,10.82895
|
|
2025-08-11 04:00:00+00:00,121632.84,122262.32,120598.0,121551.72,6.55548
|
|
2025-08-11 08:00:00+00:00,121513.5,121858.14,120345.04,120611.56,0.56545
|
|
2025-08-11 12:00:00+00:00,120611.49,120724.99,119435.16,120036.48,0.91738
|
|
2025-08-11 16:00:00+00:00,120397.76,120801.16,118667.76,119049.85,0.78719
|
|
2025-08-11 20:00:00+00:00,119128.49,119128.49,118156.59,118808.69,0.88257
|
|
2025-08-12 00:00:00+00:00,118805.18,119499.28,118547.59,119198.98,33.20089
|
|
2025-08-12 04:00:00+00:00,118842.6,119499.12,118488.12,119435.1,31.23589
|
|
2025-08-12 08:00:00+00:00,119435.07,120000.0,118306.75,118481.62,36.97964
|
|
2025-08-12 12:00:00+00:00,118482.35,119985.99,118315.47,119639.77,1.3769
|
|
2025-08-12 16:00:00+00:00,119999.66,120117.42,119204.83,119929.75,3.48526
|
|
2025-08-12 20:00:00+00:00,119928.72,120266.64,119555.55,120266.64,3.13406
|
|
2025-08-13 00:00:00+00:00,120084.34,120264.86,119086.37,119688.46,1.50977
|
|
2025-08-13 04:00:00+00:00,119687.25,119886.47,118945.0,119627.54,0.41459
|
|
2025-08-13 08:00:00+00:00,119626.92,120756.09,119301.87,120747.91,2.71174
|
|
2025-08-13 12:00:00+00:00,120476.48,122084.41,120125.8,121250.59,3.3211
|
|
2025-08-13 16:00:00+00:00,121242.39,122700.0,121034.97,122297.84,5.02035
|
|
2025-08-13 20:00:00+00:00,122699.97,123597.0,122260.14,123109.9,3.65534
|
|
2025-08-14 00:00:00+00:00,123122.21,124366.55,123110.46,123496.53,2.22386
|
|
2025-08-14 04:00:00+00:00,123495.08,123495.08,121392.43,121651.54,2.1884
|
|
2025-08-14 08:00:00+00:00,122004.54,122004.54,120715.58,121057.48,1.93118
|
|
2025-08-14 12:00:00+00:00,121055.85,121055.85,118177.69,118726.16,9.33071
|
|
2025-08-14 16:00:00+00:00,118724.09,118724.09,117573.21,118133.27,2.39128
|
|
2025-08-14 20:00:00+00:00,118703.91,118703.91,117511.79,118094.4,1.5203
|
|
2025-08-15 00:00:00+00:00,118286.15,118792.23,117000.0,117958.57,55.40102
|
|
2025-08-15 04:00:00+00:00,118583.8,118992.51,117754.25,118610.01,87.88457
|
|
2025-08-15 08:00:00+00:00,118814.65,119000.0,118548.92,118999.99,1.40093
|
|
2025-08-15 12:00:00+00:00,118789.3,118988.08,116865.23,117140.88,3.86784
|
|
2025-08-15 16:00:00+00:00,117355.19,117780.82,116839.76,117019.54,1.40549
|
|
2025-08-15 20:00:00+00:00,117019.31,117754.24,116890.0,117335.65,1.28933
|
|
2025-08-16 00:00:00+00:00,117313.89,117881.15,117235.93,117555.37,0.49264
|
|
2025-08-16 04:00:00+00:00,117553.76,117893.01,117260.71,117685.5,0.38832
|
|
2025-08-16 08:00:00+00:00,117645.96,117690.27,117156.45,117325.72,0.14958
|
|
2025-08-16 12:00:00+00:00,117313.98,117871.0,117270.01,117754.07,0.30668
|
|
2025-08-16 16:00:00+00:00,117588.68,117877.32,117530.21,117789.44,0.1705
|
|
2025-08-16 20:00:00+00:00,117773.74,117773.74,117250.0,117385.76,0.3154
|
|
2025-08-17 00:00:00+00:00,117374.02,117777.48,117214.69,117777.26,0.59166
|
|
2025-08-17 04:00:00+00:00,117772.75,118170.82,117563.7,118004.43,0.48104
|
|
2025-08-17 08:00:00+00:00,118004.43,118451.0,117854.49,118248.02,0.39581
|
|
2025-08-17 12:00:00+00:00,118280.71,118500.0,118036.01,118250.0,0.30024
|
|
2025-08-17 16:00:00+00:00,118250.0,118332.58,117305.02,117577.26,0.76497
|
|
2025-08-17 20:00:00+00:00,117574.17,117995.98,117388.04,117444.35,0.41773
|
|
2025-08-18 00:00:00+00:00,117421.21,117574.48,115340.41,115340.41,3.24745
|
|
2025-08-18 04:00:00+00:00,115685.54,116017.97,115000.0,115467.27,1.30911
|
|
2025-08-18 08:00:00+00:00,115455.71,115601.63,114850.0,115340.79,1.84191
|
|
2025-08-18 12:00:00+00:00,115100.97,116179.13,115000.0,116179.13,0.44095
|
|
2025-08-18 16:00:00+00:00,116179.13,116876.18,115950.29,116597.75,0.98344
|
|
2025-08-18 20:00:00+00:00,116599.89,117057.42,116066.77,116540.82,0.35517
|
|
2025-08-19 00:00:00+00:00,116214.8,116789.1,114857.58,115196.62,1.72139
|
|
2025-08-19 04:00:00+00:00,115000.0,115453.99,114474.02,115023.38,2.21651
|
|
2025-08-19 08:00:00+00:00,115023.35,115736.08,114850.38,115735.71,0.13052
|
|
2025-08-19 12:00:00+00:00,115735.94,115968.15,113777.0,114137.27,2.97631
|
|
2025-08-19 16:00:00+00:00,113900.01,114268.99,113000.0,113192.19,2.17746
|
|
2025-08-19 20:00:00+00:00,113180.87,113872.16,113000.0,113000.0,1.82887
|
|
2025-08-20 00:00:00+00:00,113000.0,113760.83,112810.0,113428.43,2.44324
|
|
2025-08-20 04:00:00+00:00,113438.17,113872.12,113438.17,113535.68,0.59285
|
|
2025-08-20 08:00:00+00:00,113507.0,114099.99,113200.0,113760.82,0.49828
|
|
2025-08-20 12:00:00+00:00,113760.82,114427.3,112500.0,113708.94,3.32567
|
|
2025-08-20 16:00:00+00:00,113346.91,114407.49,113346.91,114394.24,0.87862
|
|
2025-08-20 20:00:00+00:00,114394.23,114748.52,113905.02,114647.28,1.13673
|
|
2025-08-21 00:00:00+00:00,114231.75,114797.48,113944.82,114005.77,0.39646
|
|
2025-08-21 04:00:00+00:00,114016.86,114272.96,113627.83,113979.87,0.60344
|
|
2025-08-21 08:00:00+00:00,113979.87,114138.82,113102.62,113172.73,0.34962
|
|
2025-08-21 12:00:00+00:00,113403.98,113943.89,112748.87,112762.65,1.29548
|
|
2025-08-21 16:00:00+00:00,113074.08,113074.08,112118.13,112389.0,1.74646
|
|
2025-08-21 20:00:00+00:00,112388.97,112811.71,112119.02,112356.62,0.37164
|
|
2025-08-22 00:00:00+00:00,112358.02,113543.14,112358.02,112856.79,0.7029
|
|
2025-08-22 04:00:00+00:00,112861.8,113427.46,112755.75,113337.39,0.15842
|
|
2025-08-22 08:00:00+00:00,113008.41,113340.67,112276.54,112525.78,0.23205
|
|
2025-08-22 12:00:00+00:00,112523.15,117225.0,111789.0,116420.0,5.19428
|
|
2025-08-22 16:00:00+00:00,116533.47,117381.23,116120.79,116630.04,3.65412
|
|
2025-08-22 20:00:00+00:00,116766.62,117154.82,116569.04,116924.55,0.82895
|
|
2025-08-23 00:00:00+00:00,116924.56,118000.0,115750.0,115804.56,27.95773
|
|
2025-08-23 04:00:00+00:00,116191.06,117475.61,115804.57,115820.95,3.11398
|
|
2025-08-23 08:00:00+00:00,115824.64,117421.69,115481.61,115752.04,24.95261
|
|
2025-08-23 12:00:00+00:00,115601.86,118000.0,114798.62,115481.27,7.78711
|
|
2025-08-23 16:00:00+00:00,115480.44,116300.0,114970.19,115250.19,0.65277
|
|
2025-08-23 20:00:00+00:00,115532.24,115699.82,115102.71,115500.01,1.75245
|
|
2025-08-24 00:00:00+00:00,115500.02,115699.98,114479.93,114700.68,36.8489
|
|
2025-08-24 04:00:00+00:00,115089.74,115198.05,114631.0,115107.3,1.02225
|
|
2025-08-24 08:00:00+00:00,115084.45,115084.45,113973.0,114665.37,7.30057
|
|
2025-08-24 12:00:00+00:00,114664.19,114754.77,113994.0,114647.49,7.81398
|
|
2025-08-24 16:00:00+00:00,114182.7,114697.18,110826.45,112499.99,20.18522
|
|
2025-08-24 20:00:00+00:00,112116.3,113602.76,111415.0,113400.01,7.56792
|
|
2025-08-25 00:00:00+00:00,113400.01,113543.14,112170.36,112785.28,0.88524
|
|
2025-08-25 04:00:00+00:00,113075.86,113075.86,111342.88,111754.08,2.23051
|
|
2025-08-25 08:00:00+00:00,111749.75,111914.31,110977.64,111199.99,1.13862
|
|
2025-08-25 12:00:00+00:00,111234.56,112539.67,110645.71,112160.01,2.69311
|
|
2025-08-25 16:00:00+00:00,112160.09,112923.04,110679.56,110679.56,1.85904
|
|
2025-08-25 20:00:00+00:00,110679.56,111054.07,109328.0,110393.58,6.98002
|
|
2025-08-26 00:00:00+00:00,110088.09,110389.57,108756.91,109575.94,2.43193
|
|
2025-08-26 04:00:00+00:00,109916.47,110524.63,109599.6,110390.36,0.71258
|
|
2025-08-26 08:00:00+00:00,110125.34,110528.3,109669.26,109895.16,0.26307
|
|
2025-08-26 12:00:00+00:00,109892.5,110750.26,109456.0,109624.89,1.3847
|
|
2025-08-26 16:00:00+00:00,109965.49,111193.96,109527.98,111193.95,1.2801
|
|
2025-08-26 20:00:00+00:00,111193.95,112315.57,110678.07,111761.32,0.91316
|
|
2025-08-27 00:00:00+00:00,112075.57,112075.57,110916.81,111263.42,0.42409
|
|
2025-08-27 04:00:00+00:00,111746.69,111761.11,110647.72,111003.16,0.24796
|
|
2025-08-27 08:00:00+00:00,110977.32,111393.77,110408.71,111072.94,0.18498
|
|
2025-08-27 12:00:00+00:00,111392.22,112599.99,110926.15,112022.8,0.82783
|
|
2025-08-27 16:00:00+00:00,112022.77,112587.62,111511.25,112247.48,0.9748
|
|
2025-08-27 20:00:00+00:00,112250.74,112539.02,111032.04,111486.86,0.72358
|
|
2025-08-28 00:00:00+00:00,111486.19,112000.0,110950.82,111975.7,1.32325
|
|
2025-08-28 04:00:00+00:00,112022.82,113332.99,111975.7,112930.54,0.47065
|
|
2025-08-28 08:00:00+00:00,113266.95,113333.0,112851.36,113133.07,0.0722
|
|
2025-08-28 12:00:00+00:00,112871.18,113432.26,112440.08,112443.66,0.7612
|
|
2025-08-28 16:00:00+00:00,112765.52,113100.0,111930.14,112257.99,0.59192
|
|
2025-08-28 20:00:00+00:00,112255.36,112586.82,111874.87,112585.59,0.33251
|
|
2025-08-29 00:00:00+00:00,112581.77,112681.88,111253.75,111928.18,0.47003
|
|
2025-08-29 04:00:00+00:00,111599.15,111902.87,109978.08,110257.63,0.56467
|
|
2025-08-29 08:00:00+00:00,110255.08,110442.84,109379.43,110164.33,1.00317
|
|
2025-08-29 12:00:00+00:00,109906.55,111445.26,108181.83,108300.0,2.53212
|
|
2025-08-29 16:00:00+00:00,108672.45,108812.59,108000.0,108568.27,1.28396
|
|
2025-08-29 20:00:00+00:00,108567.87,108567.87,107561.81,108401.64,0.66165
|
|
2025-08-30 00:00:00+00:00,108304.0,108558.61,107443.08,108170.91,0.90155
|
|
2025-08-30 04:00:00+00:00,108400.59,108695.02,108142.05,108547.74,1.8812
|
|
2025-08-30 08:00:00+00:00,108546.76,108724.86,108334.1,108698.64,0.42437
|
|
2025-08-30 12:00:00+00:00,108456.68,108982.28,108200.29,108860.36,2.65291
|
|
2025-08-30 16:00:00+00:00,108622.89,108980.68,108511.61,108921.64,0.78663
|
|
2025-08-30 20:00:00+00:00,108921.22,108921.22,108511.96,108569.75,0.72206
|
|
2025-08-31 00:00:00+00:00,108899.24,109502.66,108600.92,109155.73,0.31245
|
|
2025-08-31 04:00:00+00:00,109019.15,109353.69,108525.93,108660.63,0.36102
|
|
2025-08-31 08:00:00+00:00,108801.89,109119.16,108340.97,108558.07,0.172
|
|
2025-08-31 12:00:00+00:00,108557.48,108847.7,108224.15,108846.88,0.62035
|
|
2025-08-31 16:00:00+00:00,108845.95,109254.57,108466.29,108865.76,0.70405
|
|
2025-08-31 20:00:00+00:00,108866.38,109251.12,108131.69,108432.11,0.80546
|
|
2025-09-01 00:00:00+00:00,108136.0,108422.7,107350.0,107382.91,2.38353
|
|
2025-09-01 04:00:00+00:00,107817.38,109388.69,107313.41,109350.0,0.7294
|
|
2025-09-01 08:00:00+00:00,109401.7,109894.03,108177.75,108467.34,0.76429
|
|
2025-09-01 12:00:00+00:00,108846.5,109525.75,108429.79,108861.57,0.63686
|
|
2025-09-01 16:00:00+00:00,108859.58,109349.82,108415.47,109026.01,2.62106
|
|
2025-09-01 20:00:00+00:00,109324.54,109324.54,107501.0,109061.86,2.32497
|
|
2025-09-02 00:00:00+00:00,109330.91,110519.2,108847.92,110148.95,1.27915
|
|
2025-09-02 04:00:00+00:00,110149.46,110635.52,110050.01,110050.35,0.7326
|
|
2025-09-02 08:00:00+00:00,110374.05,110635.51,109682.95,109682.95,0.23471
|
|
2025-09-02 12:00:00+00:00,109797.35,111702.41,108435.03,110609.34,3.01933
|
|
2025-09-02 16:00:00+00:00,111003.19,111148.05,110274.67,110810.35,0.42388
|
|
2025-09-02 20:00:00+00:00,110809.62,111500.74,110781.33,111276.18,0.4016
|
|
2025-09-03 00:00:00+00:00,111283.72,111691.67,110916.77,110979.04,0.77731
|
|
2025-09-03 04:00:00+00:00,110977.44,111240.24,110572.48,111054.14,0.47252
|
|
2025-09-03 08:00:00+00:00,111054.14,111691.67,110877.14,111313.07,0.25464
|
|
2025-09-03 12:00:00+00:00,111456.78,112392.1,111063.38,111981.11,1.39217
|
|
2025-09-03 16:00:00+00:00,112387.24,112539.64,111702.42,112096.03,0.84121
|
|
2025-09-03 20:00:00+00:00,112390.09,112390.09,111631.16,111960.28,0.18688
|
|
2025-09-04 00:00:00+00:00,111631.15,112298.25,111134.87,111134.87,0.26194
|
|
2025-09-04 04:00:00+00:00,111140.07,111377.88,110321.49,110607.43,0.48259
|
|
2025-09-04 08:00:00+00:00,110600.76,111050.7,110453.19,111034.32,0.10501
|
|
2025-09-04 12:00:00+00:00,111000.0,111054.14,108784.0,109597.62,4.20492
|
|
2025-09-04 16:00:00+00:00,109597.01,110166.28,109230.41,109776.54,0.68248
|
|
2025-09-04 20:00:00+00:00,110052.44,111721.41,109777.13,110609.51,1.55302
|
|
2025-09-05 00:00:00+00:00,110609.76,111500.72,110416.88,111250.0,0.38276
|
|
2025-09-05 04:00:00+00:00,111459.58,112948.97,111075.66,112938.71,1.07127
|
|
2025-09-05 08:00:00+00:00,112937.88,112937.88,112108.21,112342.8,0.1252
|
|
2025-09-05 12:00:00+00:00,112515.39,113294.17,108669.97,110983.37,2.08833
|
|
2025-09-05 16:00:00+00:00,110674.65,111514.87,110199.72,111224.71,0.69554
|
|
2025-09-05 20:00:00+00:00,111529.94,111690.48,110550.3,110576.38,0.35993
|
|
2025-09-06 00:00:00+00:00,110583.53,111227.84,110577.97,111211.34,0.30995
|
|
2025-09-06 04:00:00+00:00,111185.7,111185.71,110614.77,110846.86,0.2118
|
|
2025-09-06 08:00:00+00:00,110846.3,110928.38,110614.76,110861.76,0.1631
|
|
2025-09-06 12:00:00+00:00,110649.37,111008.65,110345.46,110563.83,1.52389
|
|
2025-09-06 16:00:00+00:00,110355.56,110562.51,110023.53,110174.57,0.85106
|
|
2025-09-06 20:00:00+00:00,110168.62,110298.34,109729.0,110129.22,3.0993
|
|
2025-09-07 00:00:00+00:00,110231.53,110729.23,110013.17,110681.21,0.86459
|
|
2025-09-07 04:00:00+00:00,110680.08,110908.03,110403.91,110558.1,0.14877
|
|
2025-09-07 08:00:00+00:00,110884.46,111394.89,110601.51,111312.76,0.1353
|
|
2025-09-07 12:00:00+00:00,111312.53,111405.63,110994.34,111171.74,0.23413
|
|
2025-09-07 16:00:00+00:00,111172.12,111364.92,110819.27,111293.6,0.30691
|
|
2025-09-07 20:00:00+00:00,111293.31,111567.87,110946.0,111489.92,1.67246
|
|
2025-09-08 00:00:00+00:00,111079.43,111461.79,110708.95,111026.21,0.78264
|
|
2025-09-08 04:00:00+00:00,111027.2,111515.0,110719.53,111215.15,0.0928
|
|
2025-09-08 08:00:00+00:00,111220.7,112168.85,111220.7,111790.54,0.38067
|
|
2025-09-08 12:00:00+00:00,112166.03,112851.35,111748.14,112333.81,0.72258
|
|
2025-09-08 16:00:00+00:00,112798.46,112847.05,111997.71,111997.71,0.93645
|
|
2025-09-08 20:00:00+00:00,112328.34,112524.98,111884.84,111951.09,0.31148
|
|
2025-09-09 00:00:00+00:00,112371.19,112371.19,111115.53,111359.5,0.60906
|
|
2025-09-09 04:00:00+00:00,111821.44,113299.97,111378.89,113000.0,0.42764
|
|
2025-09-09 08:00:00+00:00,113009.59,113199.96,112525.04,112525.25,0.25598
|
|
2025-09-09 12:00:00+00:00,112525.25,112851.35,110780.17,111090.9,0.75863
|
|
2025-09-09 16:00:00+00:00,111088.07,111409.98,110822.62,111385.06,2.25913
|
|
2025-09-09 20:00:00+00:00,111383.16,111702.27,111089.14,111584.15,0.51767
|
|
2025-09-10 00:00:00+00:00,111500.0,111586.3,110844.2,111435.0,1.17338
|
|
2025-09-10 04:00:00+00:00,111561.49,112539.67,111214.06,112022.53,0.5734
|
|
2025-09-10 08:00:00+00:00,112023.44,112776.24,112023.44,112149.97,0.30482
|
|
2025-09-10 12:00:00+00:00,112399.87,114217.95,112395.53,113562.46,3.48419
|
|
2025-09-10 16:00:00+00:00,113867.91,113988.25,113111.05,113533.38,0.90441
|
|
2025-09-10 20:00:00+00:00,113532.93,114000.0,113379.57,113996.01,0.5016
|
|
2025-09-11 00:00:00+00:00,113999.95,115174.0,113696.23,114132.23,21.02366
|
|
2025-09-11 04:00:00+00:00,114160.21,114675.0,114060.99,114060.99,8.93968
|
|
2025-09-11 08:00:00+00:00,114066.43,115259.57,113942.74,114218.33,19.04518
|
|
2025-09-11 12:00:00+00:00,114627.94,114671.0,113500.01,114462.93,1.40878
|
|
2025-09-11 16:00:00+00:00,114194.47,114652.36,114051.28,114516.33,1.10908
|
|
2025-09-11 20:00:00+00:00,114538.91,115445.0,114157.14,115410.52,1.50573
|
|
2025-09-12 00:00:00+00:00,115445.0,116239.7,115114.56,115114.78,1.67154
|
|
2025-09-12 04:00:00+00:00,115113.89,115699.94,115113.89,115150.01,0.39158
|
|
2025-09-12 08:00:00+00:00,115150.01,115365.78,114894.82,114937.83,0.4059
|
|
2025-09-12 12:00:00+00:00,114937.97,115500.0,114828.04,115233.03,0.54916
|
|
2025-09-12 16:00:00+00:00,115232.25,116666.64,115008.81,116666.4,1.46092
|
|
2025-09-12 20:00:00+00:00,116665.83,116666.65,115659.93,116186.2,0.96171
|
|
2025-09-13 00:00:00+00:00,116186.06,116340.47,115633.88,116035.32,1.84125
|
|
2025-09-13 04:00:00+00:00,116034.5,116034.5,115601.92,115818.3,0.59325
|
|
2025-09-13 08:00:00+00:00,115814.4,116181.11,115616.57,116069.38,0.33458
|
|
2025-09-13 12:00:00+00:00,116067.04,116159.33,115601.01,115909.28,0.31967
|
|
2025-09-13 16:00:00+00:00,115898.39,115898.39,114500.0,115722.64,0.66398
|
|
2025-09-13 20:00:00+00:00,115722.63,116006.02,115443.78,115968.46,0.90082
|
|
2025-09-14 00:00:00+00:00,115969.18,116025.91,115581.1,115585.55,0.9563
|
|
2025-09-14 04:00:00+00:00,115857.5,116022.73,115400.91,115808.16,0.05171
|
|
2025-09-14 08:00:00+00:00,115795.49,116126.19,115656.05,115660.01,0.29792
|
|
2025-09-14 12:00:00+00:00,115978.49,115978.63,115139.05,115200.01,0.40017
|
|
2025-09-14 16:00:00+00:00,115200.01,115827.96,115200.01,115358.04,1.32273
|
|
2025-09-14 20:00:00+00:00,115681.09,116102.34,115113.91,115555.39,0.94639
|
|
2025-09-15 00:00:00+00:00,115550.3,115601.85,114754.85,115601.81,0.63799
|
|
2025-09-15 04:00:00+00:00,115596.87,116644.05,115400.0,116070.42,0.89707
|
|
2025-09-15 08:00:00+00:00,115701.83,115845.15,114626.4,115138.37,0.30874
|
|
2025-09-15 12:00:00+00:00,115131.78,115136.0,114427.37,114787.25,0.57206
|
|
2025-09-15 16:00:00+00:00,114900.9,115584.12,114562.06,115582.03,0.37855
|
|
2025-09-15 20:00:00+00:00,115288.02,115633.86,115140.93,115259.04,0.46588
|
|
2025-09-16 00:00:00+00:00,115481.78,115491.53,114927.79,115378.81,0.35076
|
|
2025-09-16 04:00:00+00:00,115365.83,116000.0,114997.57,115999.89,0.16091
|
|
2025-09-16 08:00:00+00:00,115605.84,115990.85,115195.81,115514.78,0.17468
|
|
2025-09-16 12:00:00+00:00,115504.56,115801.33,114847.53,115800.02,0.56433
|
|
2025-09-16 16:00:00+00:00,115800.94,116747.11,115621.61,116694.32,2.51069
|
|
2025-09-16 20:00:00+00:00,116694.32,116962.99,116672.88,116860.6,1.23078
|
|
2025-09-17 00:00:00+00:00,116860.59,116869.96,115804.61,115826.38,14.34406
|
|
2025-09-17 04:00:00+00:00,115827.67,117278.52,115827.67,117100.13,12.50832
|
|
2025-09-17 08:00:00+00:00,117105.11,117258.49,116181.43,116455.42,0.31635
|
|
2025-09-17 12:00:00+00:00,116453.85,116602.19,115507.47,115596.44,2.88797
|
|
2025-09-17 16:00:00+00:00,115987.08,116339.29,114754.79,115589.47,1.32383
|
|
2025-09-17 20:00:00+00:00,115964.69,116975.24,115433.31,116571.74,1.30041
|
|
2025-09-18 00:00:00+00:00,116570.2,117750.0,116179.16,117503.59,2.86183
|
|
2025-09-18 04:00:00+00:00,117737.0,117737.01,116931.95,117195.28,2.67867
|
|
2025-09-18 08:00:00+00:00,117186.43,117378.7,116932.0,116934.32,0.39108
|
|
2025-09-18 12:00:00+00:00,116934.76,117769.65,115500.0,117676.94,1.29014
|
|
2025-09-18 16:00:00+00:00,117241.06,117800.0,117118.02,117511.78,1.08292
|
|
2025-09-18 20:00:00+00:00,117509.84,117692.87,116565.03,116906.28,0.65801
|
|
2025-09-19 00:00:00+00:00,117287.53,117472.66,116719.37,117064.27,0.74849
|
|
2025-09-19 04:00:00+00:00,116739.84,117071.15,116584.97,116975.0,0.39617
|
|
2025-09-19 08:00:00+00:00,117046.3,117071.16,116339.3,116559.68,0.1547
|
|
2025-09-19 12:00:00+00:00,116558.52,116558.57,115555.99,115999.7,1.96404
|
|
2025-09-19 16:00:00+00:00,115790.05,116194.99,115149.99,115149.99,0.61302
|
|
2025-09-19 20:00:00+00:00,115149.96,115751.61,115136.99,115623.64,1.72268
|
|
2025-09-20 00:00:00+00:00,115404.8,115799.93,115404.8,115612.39,0.44624
|
|
2025-09-20 04:00:00+00:00,115608.39,115961.63,115352.0,115961.63,1.14224
|
|
2025-09-20 08:00:00+00:00,115960.08,115983.46,115600.01,115941.7,0.07275
|
|
2025-09-20 12:00:00+00:00,115998.77,116123.15,115724.02,115824.86,0.57632
|
|
2025-09-20 16:00:00+00:00,116083.9,116083.9,115687.39,115687.39,0.15867
|
|
2025-09-20 20:00:00+00:00,115687.4,115964.08,115641.95,115814.94,0.41344
|
|
2025-09-21 00:00:00+00:00,115804.86,115805.63,115398.99,115729.55,0.29947
|
|
2025-09-21 04:00:00+00:00,115560.99,115963.67,115487.16,115963.67,0.4337
|
|
2025-09-21 08:00:00+00:00,115961.29,115961.31,115397.27,115696.82,0.12165
|
|
2025-09-21 12:00:00+00:00,115696.76,115825.0,115317.2,115657.7,0.12571
|
|
2025-09-21 16:00:00+00:00,115433.89,115840.76,115266.71,115415.49,0.49514
|
|
2025-09-21 20:00:00+00:00,115596.2,115622.47,115229.33,115459.7,0.33506
|
|
2025-09-22 00:00:00+00:00,115250.83,115449.99,114178.7,114609.66,1.31394
|
|
2025-09-22 04:00:00+00:00,114609.85,114677.59,112095.24,112592.08,3.84918
|
|
2025-09-22 08:00:00+00:00,112525.01,112999.68,112102.11,112630.45,2.70782
|
|
2025-09-22 12:00:00+00:00,112642.41,113263.14,112497.48,112954.02,1.69629
|
|
2025-09-22 16:00:00+00:00,112616.65,112948.2,112003.37,112006.23,1.10192
|
|
2025-09-22 20:00:00+00:00,112392.23,112925.17,111925.96,112805.24,0.50134
|
|
2025-09-23 00:00:00+00:00,112645.69,112798.92,111079.46,112051.14,28.48774
|
|
2025-09-23 04:00:00+00:00,112049.62,112999.99,111480.0,112999.99,32.99351
|
|
2025-09-23 08:00:00+00:00,112999.98,113119.57,112452.49,112691.38,0.68335
|
|
2025-09-23 12:00:00+00:00,112991.75,113055.15,112407.71,112924.52,1.03837
|
|
2025-09-23 16:00:00+00:00,112912.5,112954.98,111563.13,111563.14,1.75983
|
|
2025-09-23 20:00:00+00:00,111735.43,112216.58,111515.0,111917.91,0.57887
|
|
2025-09-24 00:00:00+00:00,111918.38,112454.33,111606.83,111947.24,1.03186
|
|
2025-09-24 04:00:00+00:00,111640.85,112682.15,111079.47,112643.13,0.73866
|
|
2025-09-24 08:00:00+00:00,112629.0,113120.29,112306.01,113088.26,0.47483
|
|
2025-09-24 12:00:00+00:00,113086.79,113882.3,112852.11,113305.4,1.96624
|
|
2025-09-24 16:00:00+00:00,113305.29,113882.07,113183.25,113499.67,1.03681
|
|
2025-09-24 20:00:00+00:00,113394.35,113676.1,113094.04,113223.27,1.34764
|
|
2025-09-25 00:00:00+00:00,113337.87,113556.84,112309.38,113029.91,29.94694
|
|
2025-09-25 04:00:00+00:00,113029.3,113029.34,111599.02,112136.48,29.53941
|
|
2025-09-25 08:00:00+00:00,112136.48,112276.39,111490.21,111615.8,1.49325
|
|
2025-09-25 12:00:00+00:00,111615.74,111690.13,109757.0,111414.79,13.943
|
|
2025-09-25 16:00:00+00:00,111414.79,111509.21,108221.0,109414.94,15.18472
|
|
2025-09-25 20:00:00+00:00,109413.41,109592.05,108847.89,108906.81,2.69095
|
|
2025-09-26 00:00:00+00:00,108847.85,109698.07,108500.0,109324.64,24.79747
|
|
2025-09-26 04:00:00+00:00,109324.06,109494.82,108228.0,109155.98,52.37831
|
|
2025-09-26 08:00:00+00:00,109315.68,109525.96,108579.1,109113.28,0.50469
|
|
2025-09-26 12:00:00+00:00,109111.24,109698.09,108659.13,108904.32,0.78304
|
|
2025-09-26 16:00:00+00:00,109277.79,110350.0,109002.02,109004.25,1.95064
|
|
2025-09-26 20:00:00+00:00,109263.84,109725.04,109025.72,109725.04,0.56804
|
|
2025-09-27 00:00:00+00:00,109723.92,109725.0,109327.22,109586.79,0.14916
|
|
2025-09-27 04:00:00+00:00,109586.74,109799.92,109407.16,109466.32,0.14199
|
|
2025-09-27 08:00:00+00:00,109407.16,109497.02,109067.06,109390.01,0.08089
|
|
2025-09-27 12:00:00+00:00,109249.73,109598.87,109083.68,109403.31,0.7162
|
|
2025-09-27 16:00:00+00:00,109403.31,109499.97,109187.49,109362.75,0.50889
|
|
2025-09-27 20:00:00+00:00,109584.93,109804.76,109324.93,109558.06,0.32432
|
|
2025-09-28 00:00:00+00:00,109753.16,109848.86,109325.11,109463.58,0.45322
|
|
2025-09-28 04:00:00+00:00,109463.58,109463.58,109206.01,109463.57,1.33951
|
|
2025-09-28 08:00:00+00:00,109463.58,109463.58,109211.83,109315.72,0.24217
|
|
2025-09-28 12:00:00+00:00,109373.21,109966.56,109200.0,109738.9,1.35641
|
|
2025-09-28 16:00:00+00:00,109964.79,110393.12,109745.29,110135.21,0.25911
|
|
2025-09-28 20:00:00+00:00,110345.16,112226.72,110182.59,112083.01,1.90237
|
|
2025-09-29 00:00:00+00:00,111958.17,112226.67,111490.24,111782.21,1.3975
|
|
2025-09-29 04:00:00+00:00,111796.36,111835.87,111491.41,111680.0,0.16904
|
|
2025-09-29 08:00:00+00:00,111835.86,112282.79,111744.04,112039.78,0.20152
|
|
2025-09-29 12:00:00+00:00,112169.27,114250.5,111768.31,113557.25,4.6661
|
|
2025-09-29 16:00:00+00:00,114039.04,114235.82,113535.0,114235.82,2.2701
|
|
2025-09-29 20:00:00+00:00,114235.82,114349.99,113893.73,114332.5,0.42961
|
|
2025-09-30 00:00:00+00:00,114349.97,115519.99,113917.04,114873.54,56.62424
|
|
2025-09-30 04:00:00+00:00,114873.04,115519.99,113671.7,113671.7,4.88185
|
|
2025-09-30 08:00:00+00:00,113775.5,113775.5,112747.16,113231.95,0.33683
|
|
2025-09-30 12:00:00+00:00,113228.96,113690.98,112877.61,113294.99,1.10762
|
|
2025-09-30 16:00:00+00:00,113294.98,114588.55,112684.53,114211.1,2.41604
|
|
2025-09-30 20:00:00+00:00,114174.27,114797.47,113810.25,114149.05,0.5291
|
|
2025-10-01 00:00:00+00:00,114149.04,114544.96,113500.0,113660.2,57.80035
|
|
2025-10-01 04:00:00+00:00,113661.17,114498.67,113543.38,114498.47,21.62795
|
|
2025-10-01 08:00:00+00:00,114495.39,116666.66,114493.78,116375.51,2.18298
|
|
2025-10-01 12:00:00+00:00,116375.52,117477.87,116270.06,117134.51,2.08246
|
|
2025-10-01 16:00:00+00:00,117399.96,118000.0,116638.32,117400.0,3.10954
|
|
2025-10-01 20:00:00+00:00,117474.32,118498.89,117012.55,118482.95,3.45997
|
|
2025-10-02 00:00:00+00:00,118477.94,120000.0,118298.1,118831.27,55.5978
|
|
2025-10-02 04:00:00+00:00,118833.34,120000.0,118315.15,118469.64,45.18459
|
|
2025-10-02 08:00:00+00:00,118469.79,118881.99,118383.08,118815.97,0.15692
|
|
2025-10-02 12:00:00+00:00,118815.98,119769.23,118481.52,119769.22,2.71506
|
|
2025-10-02 16:00:00+00:00,119769.22,121000.0,119396.28,120868.83,8.11551
|
|
2025-10-02 20:00:00+00:00,120543.06,120866.99,120120.0,120559.88,1.51051
|
|
2025-10-03 00:00:00+00:00,120559.85,120559.87,119816.36,120381.49,3.98631
|
|
2025-10-03 04:00:00+00:00,120130.76,120358.98,119681.55,119681.55,1.16188
|
|
2025-10-03 08:00:00+00:00,119953.15,120381.49,119320.59,120380.59,0.60371
|
|
2025-10-03 12:00:00+00:00,120151.19,122021.43,120142.23,122021.43,4.75984
|
|
2025-10-03 16:00:00+00:00,122021.43,123703.93,121550.01,122794.89,11.85476
|
|
2025-10-03 20:00:00+00:00,122511.29,122752.32,121973.27,122288.94,3.35616
|
|
2025-10-04 00:00:00+00:00,122288.42,122421.12,121640.52,122281.04,0.82225
|
|
2025-10-04 04:00:00+00:00,122279.59,122655.94,122046.09,122244.87,0.99556
|
|
2025-10-04 08:00:00+00:00,122490.43,122490.43,121973.28,121978.72,0.11717
|
|
2025-10-04 12:00:00+00:00,122217.37,122469.07,121509.06,122007.1,0.96379
|
|
2025-10-04 16:00:00+00:00,122004.71,122004.71,121510.86,121975.59,0.30401
|
|
2025-10-04 20:00:00+00:00,121963.59,122375.88,121763.73,122375.0,0.46636
|
|
2025-10-05 00:00:00+00:00,122380.23,124303.33,122008.95,123802.27,4.47636
|
|
2025-10-05 04:00:00+00:00,123996.17,125493.63,123778.1,124905.99,7.89306
|
|
2025-10-05 08:00:00+00:00,124903.46,124903.46,122605.26,123452.8,1.03718
|
|
2025-10-05 12:00:00+00:00,123451.8,123451.8,122703.25,123005.38,1.17869
|
|
2025-10-05 16:00:00+00:00,122995.77,123467.1,122420.48,122665.06,2.38843
|
|
2025-10-05 20:00:00+00:00,122534.19,123538.18,122509.49,123294.13,2.04587
|
|
2025-10-06 00:00:00+00:00,123530.38,124245.28,123126.55,123725.69,1.19769
|
|
2025-10-06 04:00:00+00:00,123963.63,124073.9,123268.72,123268.72,0.53031
|
|
2025-10-06 08:00:00+00:00,123724.8,124380.01,123545.84,124294.54,0.33482
|
|
2025-10-06 12:00:00+00:00,124292.86,125263.59,124000.06,125201.61,3.38258
|
|
2025-10-06 16:00:00+00:00,125197.45,125999.0,124701.35,125413.98,5.92646
|
|
2025-10-06 20:00:00+00:00,125499.37,125499.37,124615.04,124797.86,3.70803
|
|
2025-10-07 00:00:00+00:00,124620.35,125079.21,124184.43,124474.1,1.0476
|
|
2025-10-07 04:00:00+00:00,124470.6,124747.86,123634.64,123982.51,3.64674
|
|
2025-10-07 08:00:00+00:00,123970.91,124609.94,123423.35,124077.38,0.65688
|
|
2025-10-07 12:00:00+00:00,124581.43,124991.29,121272.71,121879.22,4.49606
|
|
2025-10-07 16:00:00+00:00,121895.39,122057.45,120663.78,121965.6,4.25286
|
|
2025-10-07 20:00:00+00:00,121973.21,122350.62,121329.48,121329.51,0.962
|
|
2025-10-08 00:00:00+00:00,121329.48,122283.2,121274.19,121733.12,10.73777
|
|
2025-10-08 04:00:00+00:00,121730.86,121941.79,121132.18,121500.0,0.78502
|
|
2025-10-08 08:00:00+00:00,121913.03,123225.49,121912.79,123217.67,0.48978
|
|
2025-10-08 12:00:00+00:00,122768.07,123256.49,121760.0,122057.45,0.51046
|
|
2025-10-08 16:00:00+00:00,122422.68,124126.6,122422.3,123165.91,1.00328
|
|
2025-10-08 20:00:00+00:00,123741.98,123741.99,122796.32,123455.27,1.38032
|
|
2025-10-09 00:00:00+00:00,123455.15,123455.15,121502.41,122145.4,1.05944
|
|
2025-10-09 04:00:00+00:00,121724.86,122279.15,121724.86,122095.74,0.76207
|
|
2025-10-09 08:00:00+00:00,122096.82,122884.97,121200.0,122432.01,1.21591
|
|
2025-10-09 12:00:00+00:00,122884.41,123677.67,120756.71,121260.42,2.90032
|
|
2025-10-09 16:00:00+00:00,121261.25,121473.33,119788.83,120665.92,3.30127
|
|
2025-10-09 20:00:00+00:00,120668.77,121729.71,120668.77,121658.66,1.47526
|
|
2025-10-10 00:00:00+00:00,121658.58,121873.13,120895.83,121128.56,0.48698
|
|
2025-10-10 04:00:00+00:00,121471.35,121759.81,120888.27,120888.27,0.11935
|
|
2025-10-10 08:00:00+00:00,120983.5,121704.92,120893.65,121369.23,0.19529
|
|
2025-10-10 12:00:00+00:00,121652.39,122478.31,118700.0,119285.05,3.78768
|
|
2025-10-10 16:00:00+00:00,119280.07,119526.91,116075.78,117499.98,5.8008
|
|
2025-10-10 20:00:00+00:00,117354.93,118589.0,110621.07,113189.88,21.35594
|
|
2025-10-11 00:00:00+00:00,113189.97,113423.82,110500.0,111936.14,52.36092
|
|
2025-10-11 04:00:00+00:00,112178.17,112682.43,109500.0,110071.12,44.37458
|
|
2025-10-11 08:00:00+00:00,110183.09,112309.13,109278.0,112293.64,16.55137
|
|
2025-10-11 12:00:00+00:00,112278.29,112412.88,111622.15,112185.75,1.72145
|
|
2025-10-11 16:00:00+00:00,112178.85,112178.85,110916.74,111307.39,1.82399
|
|
2025-10-11 20:00:00+00:00,111307.39,111515.85,109597.65,110519.44,4.67175
|
|
2025-10-12 00:00:00+00:00,110519.52,111293.25,109597.64,110519.36,2.11395
|
|
2025-10-12 04:00:00+00:00,110988.11,112075.52,110520.19,111347.94,1.046
|
|
2025-10-12 08:00:00+00:00,111321.72,112076.46,111190.13,112072.88,0.39774
|
|
2025-10-12 12:00:00+00:00,112072.7,113684.95,111190.15,113316.24,4.95568
|
|
2025-10-12 16:00:00+00:00,113316.08,114663.12,113316.08,113990.7,3.13642
|
|
2025-10-12 20:00:00+00:00,114426.63,115685.35,113992.93,115252.21,2.11634
|
|
2025-10-13 00:00:00+00:00,114910.0,115876.47,114705.19,114705.19,2.21841
|
|
2025-10-13 04:00:00+00:00,115056.65,115582.88,114427.79,115429.07,0.89493
|
|
2025-10-13 08:00:00+00:00,115421.84,115559.37,113843.34,114376.31,0.50684
|
|
2025-10-13 12:00:00+00:00,114375.89,115486.24,113866.01,114664.21,6.15011
|
|
2025-10-13 16:00:00+00:00,114178.97,115804.89,114178.97,115804.88,0.7962
|
|
2025-10-13 20:00:00+00:00,115804.66,115851.85,115061.42,115290.6,0.42992
|
|
2025-10-14 00:00:00+00:00,115285.38,115300.0,113246.01,113324.49,1.8847
|
|
2025-10-14 04:00:00+00:00,113596.85,113641.65,111414.81,111884.95,3.78824
|
|
2025-10-14 08:00:00+00:00,111416.19,112175.29,110125.0,111240.16,1.34291
|
|
2025-10-14 12:00:00+00:00,111240.26,112820.68,109843.95,112820.68,3.00482
|
|
2025-10-14 16:00:00+00:00,112837.13,113428.15,111735.6,112386.38,0.91925
|
|
2025-10-14 20:00:00+00:00,112388.91,113500.0,112309.14,113055.15,0.81524
|
|
2025-10-15 00:00:00+00:00,113355.98,114174.16,111936.14,112545.16,14.04414
|
|
2025-10-15 04:00:00+00:00,112637.54,114144.37,112000.05,113055.15,6.54821
|
|
2025-10-15 08:00:00+00:00,113054.53,115000.0,111960.0,111960.41,7.8321
|
|
2025-10-15 12:00:00+00:00,112429.01,112920.57,110720.32,111187.47,9.06462
|
|
2025-10-15 16:00:00+00:00,111186.9,112199.49,110192.0,111936.11,9.04318
|
|
2025-10-15 20:00:00+00:00,111931.75,112547.76,110706.12,111188.73,10.0323
|
|
2025-10-16 00:00:00+00:00,111188.68,111849.93,110373.0,111127.96,195.54638
|
|
2025-10-16 04:00:00+00:00,111128.04,111701.62,110626.66,110626.66,22.8246
|
|
2025-10-16 08:00:00+00:00,110932.52,111578.85,109687.6,111234.56,2.21624
|
|
2025-10-16 12:00:00+00:00,111449.26,111935.62,108421.01,108806.15,3.61261
|
|
2025-10-16 16:00:00+00:00,108805.25,109250.35,107659.69,108574.68,6.79758
|
|
2025-10-16 20:00:00+00:00,108505.65,108572.59,107518.4,107998.02,4.14254
|
|
2025-10-17 00:00:00+00:00,108288.43,109167.93,107911.15,109102.74,1.85708
|
|
2025-10-17 04:00:00+00:00,109123.45,109215.88,105623.0,105623.0,5.46376
|
|
2025-10-17 08:00:00+00:00,105623.0,106651.28,103800.0,105573.0,5.61917
|
|
2025-10-17 12:00:00+00:00,105849.1,106734.82,104678.08,106734.82,8.04483
|
|
2025-10-17 16:00:00+00:00,106745.38,107486.53,106108.76,106622.99,2.30279
|
|
2025-10-17 20:00:00+00:00,106620.04,107458.91,106330.68,106721.75,1.11694
|
|
2025-10-18 00:00:00+00:00,106715.43,107312.48,106368.11,106870.41,0.28487
|
|
2025-10-18 04:00:00+00:00,106877.63,107385.82,106440.02,106520.04,0.67683
|
|
2025-10-18 08:00:00+00:00,107056.89,107087.08,106581.0,107087.08,0.14859
|
|
2025-10-18 12:00:00+00:00,107225.43,107336.41,106758.0,107102.51,1.47957
|
|
2025-10-18 16:00:00+00:00,107100.69,107100.69,106501.2,106950.0,1.69071
|
|
2025-10-18 20:00:00+00:00,106847.39,107309.95,106753.93,106959.99,0.51567
|
|
2025-10-19 00:00:00+00:00,107207.1,107234.09,106714.08,107229.99,1.20966
|
|
2025-10-19 04:00:00+00:00,107233.77,107332.98,106620.0,106915.34,1.02421
|
|
2025-10-19 08:00:00+00:00,106914.09,108206.08,106108.0,107598.76,2.61617
|
|
2025-10-19 12:00:00+00:00,107787.21,108579.06,107386.67,108568.16,0.32439
|
|
2025-10-19 16:00:00+00:00,108566.68,109412.23,108258.8,108753.47,1.88048
|
|
2025-10-19 20:00:00+00:00,109155.2,109311.31,108452.65,108455.55,0.74312
|
|
2025-10-20 00:00:00+00:00,108820.95,110342.37,107466.61,110339.24,2.26491
|
|
2025-10-20 04:00:00+00:00,110335.03,111296.28,110000.03,111096.13,0.70789
|
|
2025-10-20 08:00:00+00:00,111286.41,111514.87,110626.66,110652.89,0.27067
|
|
2025-10-20 12:00:00+00:00,111010.17,111631.1,110626.67,111117.08,2.6783
|
|
2025-10-20 16:00:00+00:00,111117.09,111320.36,109806.85,110932.24,2.0485
|
|
2025-10-20 20:00:00+00:00,110928.9,111234.53,110444.12,110519.56,2.44061
|
|
2025-10-21 00:00:00+00:00,110475.46,110784.68,109141.39,109141.39,0.62892
|
|
2025-10-21 04:00:00+00:00,109117.46,109304.63,107519.26,108203.54,2.13337
|
|
2025-10-21 08:00:00+00:00,107835.89,108780.55,107519.06,108659.77,0.16918
|
|
2025-10-21 12:00:00+00:00,108658.57,113494.63,108000.0,113426.55,3.1797
|
|
2025-10-21 16:00:00+00:00,113473.03,113893.72,111375.43,111998.85,2.42079
|
|
2025-10-21 20:00:00+00:00,111643.37,111993.14,108130.0,108594.71,2.94802
|
|
2025-10-22 00:00:00+00:00,108329.95,108780.54,107770.34,108342.66,30.63774
|
|
2025-10-22 04:00:00+00:00,108342.66,108780.56,107689.83,108763.36,25.11689
|
|
2025-10-22 08:00:00+00:00,108708.26,108708.31,107072.1,108151.34,23.09837
|
|
2025-10-22 12:00:00+00:00,108150.4,109631.42,107578.98,108714.26,14.94595
|
|
2025-10-22 16:00:00+00:00,108714.22,108943.98,107519.06,107701.51,7.97219
|
|
2025-10-22 20:00:00+00:00,107702.98,108205.21,106745.4,107586.53,3.84677
|
|
2025-10-23 00:00:00+00:00,107586.56,108645.07,107486.95,108285.49,78.0192
|
|
2025-10-23 04:00:00+00:00,108281.58,110183.09,107857.31,109529.19,16.61192
|
|
2025-10-23 08:00:00+00:00,109144.24,109924.6,109080.51,109080.51,0.42018
|
|
2025-10-23 12:00:00+00:00,109454.36,110036.25,108716.1,109668.85,0.67894
|
|
2025-10-23 16:00:00+00:00,109999.93,111266.46,109698.14,110200.0,2.50798
|
|
2025-10-23 20:00:00+00:00,110351.69,110351.69,109360.0,110070.09,0.48
|
|
2025-10-24 00:00:00+00:00,110069.99,110756.79,110013.03,110615.57,0.30521
|
|
2025-10-24 04:00:00+00:00,110613.16,111400.0,110283.16,110668.73,3.81529
|
|
2025-10-24 08:00:00+00:00,110715.02,111399.34,110476.38,111026.21,0.48156
|
|
2025-10-24 12:00:00+00:00,110659.63,111935.97,109698.11,109922.83,0.72721
|
|
2025-10-24 16:00:00+00:00,110277.17,110887.47,109734.72,110859.5,0.5535
|
|
2025-10-24 20:00:00+00:00,110851.23,111036.19,110469.73,111030.0,0.80474
|
|
2025-10-25 00:00:00+00:00,110942.07,111089.09,110500.8,111084.22,0.54052
|
|
2025-10-25 04:00:00+00:00,111079.29,111642.19,110907.07,111411.72,0.42776
|
|
2025-10-25 08:00:00+00:00,111643.65,111714.29,111250.03,111344.38,0.06213
|
|
2025-10-25 12:00:00+00:00,111346.17,111882.18,111251.56,111637.92,0.15314
|
|
2025-10-25 16:00:00+00:00,111252.96,111877.33,111133.49,111666.34,0.37246
|
|
2025-10-25 20:00:00+00:00,111667.44,111692.35,111205.39,111683.45,0.06799
|
|
2025-10-26 00:00:00+00:00,111370.5,111880.67,111190.14,111190.14,0.30116
|
|
2025-10-26 04:00:00+00:00,111190.13,111704.67,111190.13,111529.83,0.16872
|
|
2025-10-26 08:00:00+00:00,111696.35,113375.44,111565.1,113049.31,0.73274
|
|
2025-10-26 12:00:00+00:00,113261.54,113893.73,113120.52,113699.67,0.55651
|
|
2025-10-26 16:00:00+00:00,113699.67,113738.23,113137.56,113459.26,0.71629
|
|
2025-10-26 20:00:00+00:00,113462.18,115281.19,112952.39,114687.19,2.50256
|
|
2025-10-27 00:00:00+00:00,114686.07,115447.51,114686.07,115122.6,0.90455
|
|
2025-10-27 04:00:00+00:00,115116.78,116266.27,114839.76,115609.59,1.60288
|
|
2025-10-27 08:00:00+00:00,115664.55,115664.55,114797.48,115529.65,0.50307
|
|
2025-10-27 12:00:00+00:00,115412.6,115527.15,114547.19,115023.55,1.06785
|
|
2025-10-27 16:00:00+00:00,114813.61,115784.49,114810.19,115075.47,0.74867
|
|
2025-10-27 20:00:00+00:00,114810.25,115071.37,113876.19,114210.0,0.73815
|
|
2025-10-28 00:00:00+00:00,113923.68,114544.99,113642.05,114055.11,1.05889
|
|
2025-10-28 04:00:00+00:00,114054.07,114260.86,113544.46,114075.7,0.20856
|
|
2025-10-28 08:00:00+00:00,114260.95,114585.0,114010.75,114568.32,0.18409
|
|
2025-10-28 12:00:00+00:00,114559.98,116000.0,114090.58,114822.9,3.68395
|
|
2025-10-28 16:00:00+00:00,114810.64,115584.12,113588.32,113588.34,0.76614
|
|
2025-10-28 20:00:00+00:00,113722.87,113722.87,112251.72,112858.98,2.08663
|
|
2025-10-29 00:00:00+00:00,112858.99,113090.77,112018.1,112606.76,1.20831
|
|
2025-10-29 04:00:00+00:00,112607.69,113447.07,112524.47,113447.07,0.45775
|
|
2025-10-29 08:00:00+00:00,113447.07,113539.57,112826.53,112899.7,0.12264
|
|
2025-10-29 12:00:00+00:00,113241.67,113616.07,111400.0,111599.45,2.18905
|
|
2025-10-29 16:00:00+00:00,111400.23,111892.87,109357.82,110813.98,8.06329
|
|
2025-10-29 20:00:00+00:00,110813.85,111783.94,109756.55,110145.05,0.61884
|
|
2025-10-30 00:00:00+00:00,110143.82,111000.0,109751.92,110575.97,0.5081
|
|
2025-10-30 04:00:00+00:00,110937.01,111544.84,108030.97,111321.41,1.79404
|
|
2025-10-30 08:00:00+00:00,111358.5,111358.53,109867.35,109983.76,0.221
|
|
2025-10-30 12:00:00+00:00,110090.6,110090.6,107400.85,107749.59,2.98882
|
|
2025-10-30 16:00:00+00:00,107503.16,108223.41,106451.01,106737.91,3.62696
|
|
2025-10-30 20:00:00+00:00,106737.45,108333.28,106306.83,108301.73,1.74233
|
|
2025-10-31 00:00:00+00:00,108333.27,109985.94,108297.24,108989.28,0.91469
|
|
2025-10-31 04:00:00+00:00,109197.26,110182.35,109197.26,109311.64,0.23941
|
|
2025-10-31 08:00:00+00:00,109667.93,110444.12,109311.33,110444.12,0.34895
|
|
2025-10-31 12:00:00+00:00,110443.9,111113.46,109433.66,110183.11,0.84638
|
|
2025-10-31 16:00:00+00:00,110183.1,110280.35,108609.42,109986.48,2.13173
|
|
2025-10-31 20:00:00+00:00,110014.72,110014.72,109330.42,109740.02,0.31401
|
|
2025-11-01 00:00:00+00:00,109739.4,110193.84,109368.37,109913.37,0.44316
|
|
2025-11-01 04:00:00+00:00,109923.44,110511.48,109923.44,109951.23,0.11897
|
|
2025-11-01 08:00:00+00:00,110235.62,110376.86,109857.93,110227.74,0.06113
|
|
2025-11-01 12:00:00+00:00,110219.11,110305.4,109734.79,110221.57,0.89731
|
|
2025-11-01 16:00:00+00:00,110008.52,110571.05,110008.49,110327.77,0.55142
|
|
2025-11-01 20:00:00+00:00,110325.6,110484.49,109876.62,110000.17,0.50883
|
|
2025-11-02 00:00:00+00:00,110180.35,110225.9,109857.69,109875.83,0.14456
|
|
2025-11-02 04:00:00+00:00,110093.3,110996.79,109880.92,110995.64,0.19459
|
|
2025-11-02 08:00:00+00:00,110995.15,111222.67,110282.56,111222.67,0.26953
|
|
2025-11-02 12:00:00+00:00,111222.36,111234.51,110183.1,110183.1,0.13978
|
|
2025-11-02 16:00:00+00:00,110198.25,110422.0,109748.18,110236.59,0.15648
|
|
2025-11-02 20:00:00+00:00,109903.25,110675.77,109500.0,110675.77,0.4338
|
|
2025-11-03 00:00:00+00:00,110719.97,110750.32,107991.3,108219.71,1.94814
|
|
2025-11-03 04:00:00+00:00,107949.66,108209.77,107098.19,107472.43,0.8837
|
|
2025-11-03 08:00:00+00:00,107472.49,107979.89,106845.2,107833.33,1.45284
|
|
2025-11-03 12:00:00+00:00,107931.27,108270.8,105721.52,105757.41,7.54478
|
|
2025-11-03 16:00:00+00:00,105756.95,107699.9,105352.99,107385.2,3.26574
|
|
2025-11-03 20:00:00+00:00,107062.18,107364.28,105847.53,106350.88,7.06799
|
|
2025-11-04 00:00:00+00:00,106352.22,107278.39,105866.1,107178.8,0.95158
|
|
2025-11-04 04:00:00+00:00,107254.42,107254.42,104244.54,104620.99,1.54755
|
|
2025-11-04 08:00:00+00:00,104611.61,104680.77,103649.88,104402.52,3.26115
|
|
2025-11-04 12:00:00+00:00,104669.61,104791.96,102989.7,103256.4,2.14347
|
|
2025-11-04 16:00:00+00:00,103527.18,103554.7,100000.02,100426.87,22.41475
|
|
2025-11-04 20:00:00+00:00,100427.9,101800.35,99000.03,101752.18,8.23716
|
|
2025-11-05 00:00:00+00:00,101380.85,102240.71,99000.0,102238.9,5.6323
|
|
2025-11-05 04:00:00+00:00,102238.64,102313.07,101532.81,102174.44,1.45591
|
|
2025-11-05 08:00:00+00:00,102092.62,102133.6,101245.68,102114.79,0.45133
|
|
2025-11-05 12:00:00+00:00,102114.35,103802.14,101794.47,103486.18,6.45322
|
|
2025-11-05 16:00:00+00:00,103802.05,104476.05,103088.5,104013.58,2.7473
|
|
2025-11-05 20:00:00+00:00,104060.37,104500.0,103262.82,104097.61,1.0127
|
|
2025-11-06 00:00:00+00:00,103816.47,104096.36,102732.44,103857.95,0.87032
|
|
2025-11-06 04:00:00+00:00,103831.03,104126.07,102981.97,103303.21,3.68011
|
|
2025-11-06 08:00:00+00:00,103297.45,103454.49,102692.93,103270.0,0.21082
|
|
2025-11-06 12:00:00+00:00,103324.76,103582.53,101578.78,102050.0,3.43531
|
|
2025-11-06 16:00:00+00:00,102050.0,102363.85,100380.68,101510.91,2.38983
|
|
2025-11-06 20:00:00+00:00,101672.28,101672.28,100511.85,101449.54,1.53527
|
|
2025-11-07 00:00:00+00:00,101444.75,102344.33,100727.55,101918.96,1.08457
|
|
2025-11-07 04:00:00+00:00,101885.43,102464.22,101525.18,102088.44,1.11714
|
|
2025-11-07 08:00:00+00:00,102082.24,102082.24,99809.76,100574.91,1.31289
|
|
2025-11-07 12:00:00+00:00,100570.63,101156.46,99301.26,101142.82,6.10123
|
|
2025-11-07 16:00:00+00:00,100831.84,103344.84,100592.28,103344.84,3.55382
|
|
2025-11-07 20:00:00+00:00,103115.99,104037.99,102915.68,103700.0,0.86934
|
|
2025-11-08 00:00:00+00:00,103364.1,103595.71,102618.04,102618.11,1.15654
|
|
2025-11-08 04:00:00+00:00,102963.4,102963.4,101939.8,102398.17,0.80146
|
|
2025-11-08 08:00:00+00:00,102095.34,102640.47,101757.24,102168.71,0.24361
|
|
2025-11-08 12:00:00+00:00,102166.03,102255.18,101512.3,101858.6,0.61297
|
|
2025-11-08 16:00:00+00:00,101857.72,102245.64,101548.12,102163.82,0.74148
|
|
2025-11-08 20:00:00+00:00,102160.52,102494.56,101822.78,102473.99,0.32788
|
|
2025-11-09 00:00:00+00:00,102472.89,102472.89,101419.94,101769.55,0.61906
|
|
2025-11-09 04:00:00+00:00,101501.07,102115.74,101501.07,101750.0,0.28252
|
|
2025-11-09 08:00:00+00:00,102010.36,102335.37,101526.28,102322.17,0.36343
|
|
2025-11-09 12:00:00+00:00,102340.54,104102.52,101935.31,103812.12,0.6748
|
|
2025-11-09 16:00:00+00:00,103681.16,104760.54,103350.13,104760.54,1.50326
|
|
2025-11-09 20:00:00+00:00,104760.54,105499.99,104126.44,104904.38,1.4205
|
|
2025-11-10 00:00:00+00:00,104900.18,106633.78,104371.8,106182.88,4.00395
|
|
2025-11-10 04:00:00+00:00,105901.77,106603.55,105809.87,106339.6,2.95053
|
|
2025-11-10 08:00:00+00:00,106599.52,106632.09,105866.98,106301.75,0.22353
|
|
2025-11-10 12:00:00+00:00,106336.41,106594.39,104606.94,104719.04,2.75719
|
|
2025-11-10 16:00:00+00:00,105101.63,106108.68,104776.82,105968.07,1.98401
|
|
2025-11-10 20:00:00+00:00,106024.85,106291.76,105311.0,106194.85,0.39963
|
|
2025-11-11 00:00:00+00:00,105934.44,107428.72,105596.29,106512.08,1.63036
|
|
2025-11-11 04:00:00+00:00,106636.92,106636.92,104811.33,105106.29,0.51929
|
|
2025-11-11 08:00:00+00:00,104760.69,105475.34,104760.69,105201.12,0.28136
|
|
2025-11-11 12:00:00+00:00,105462.36,105475.86,103250.0,103648.0,1.87483
|
|
2025-11-11 16:00:00+00:00,103460.39,103728.87,102926.52,103204.48,2.101
|
|
2025-11-11 20:00:00+00:00,103416.69,103416.69,102500.04,103208.79,1.34714
|
|
2025-11-12 00:00:00+00:00,103204.83,103456.65,102864.74,103438.1,0.36386
|
|
2025-11-12 04:00:00+00:00,103434.49,103610.87,103053.04,103225.0,0.68016
|
|
2025-11-12 08:00:00+00:00,103390.25,105176.61,103118.99,105036.35,0.73752
|
|
2025-11-12 12:00:00+00:00,105075.42,105311.48,102000.0,102349.83,1.28493
|
|
2025-11-12 16:00:00+00:00,102348.06,102348.06,100850.0,101475.6,1.77094
|
|
2025-11-12 20:00:00+00:00,101468.53,102005.88,101119.15,101783.24,0.40088
|
|
2025-11-13 00:00:00+00:00,101680.01,102571.33,101010.95,102255.67,1.10165
|
|
2025-11-13 04:00:00+00:00,102155.25,104022.2,101757.22,103322.7,1.46077
|
|
2025-11-13 08:00:00+00:00,103570.46,103813.87,102571.53,103141.75,0.56428
|
|
2025-11-13 12:00:00+00:00,103140.9,103362.87,101262.26,101262.26,1.80339
|
|
2025-11-13 16:00:00+00:00,101507.12,101508.57,98250.0,98768.47,13.72511
|
|
2025-11-13 20:00:00+00:00,98929.33,100546.95,98066.09,99943.75,2.88949
|
|
2025-11-14 00:00:00+00:00,99943.16,99943.16,98758.69,99164.86,1.89747
|
|
2025-11-14 04:00:00+00:00,99164.68,99274.05,96064.55,97305.48,7.31339
|
|
2025-11-14 08:00:00+00:00,97249.81,97580.28,95848.52,96237.91,1.17989
|
|
2025-11-14 12:00:00+00:00,96095.38,97260.65,94647.07,96681.04,4.16386
|
|
2025-11-14 16:00:00+00:00,97048.36,97428.43,94904.21,95522.16,7.20713
|
|
2025-11-14 20:00:00+00:00,95837.81,95938.98,94106.25,94740.41,3.35408
|
|
2025-11-15 00:00:00+00:00,94395.35,96763.37,94395.35,96445.76,1.13298
|
|
2025-11-15 04:00:00+00:00,96445.54,96568.32,95939.04,96365.21,0.90432
|
|
2025-11-15 08:00:00+00:00,96082.16,96380.44,95673.09,95673.09,0.38346
|
|
2025-11-15 12:00:00+00:00,95636.58,96512.94,95544.68,96439.13,0.80532
|
|
2025-11-15 16:00:00+00:00,96437.16,96438.62,95698.32,96156.85,0.71786
|
|
2025-11-15 20:00:00+00:00,96156.3,96156.3,95200.0,95519.21,0.59911
|
|
2025-11-16 00:00:00+00:00,95530.85,95983.28,94969.48,95903.38,0.85525
|
|
2025-11-16 04:00:00+00:00,95860.15,96185.96,95602.77,96173.57,0.32712
|
|
2025-11-16 08:00:00+00:00,96186.21,96715.83,95630.64,95630.64,0.32047
|
|
2025-11-16 12:00:00+00:00,95799.98,96022.73,94499.44,94773.08,2.45769
|
|
2025-11-16 16:00:00+00:00,94773.25,95529.47,93854.38,94288.16,2.53234
|
|
2025-11-16 20:00:00+00:00,94276.89,94796.65,93000.01,94299.99,2.32302
|
|
2025-11-17 00:00:00+00:00,94290.56,95530.43,93831.63,95217.82,1.22283
|
|
2025-11-17 04:00:00+00:00,95526.44,95848.36,94878.4,95847.13,0.55144
|
|
2025-11-17 08:00:00+00:00,95839.01,95948.9,95276.95,95341.67,0.367
|
|
2025-11-17 12:00:00+00:00,95680.56,95948.96,93582.41,94181.03,4.45298
|
|
2025-11-17 16:00:00+00:00,94000.0,94373.92,91647.35,91933.46,8.44922
|
|
2025-11-17 20:00:00+00:00,91933.41,92449.23,91325.11,92271.38,6.11726
|
|
2025-11-18 00:00:00+00:00,92015.16,92345.5,89489.6,90876.36,15.55922
|
|
2025-11-18 04:00:00+00:00,90597.97,90874.44,89365.82,90528.03,2.72329
|
|
2025-11-18 08:00:00+00:00,90525.35,91587.13,90479.23,91327.5,0.90626
|
|
2025-11-18 12:00:00+00:00,91566.2,92999.99,90987.51,92979.78,2.43383
|
|
2025-11-18 16:00:00+00:00,92949.71,93790.0,92555.25,93024.28,3.2087
|
|
2025-11-18 20:00:00+00:00,93261.87,93455.08,92469.29,92944.17,3.68599
|
|
2025-11-19 00:00:00+00:00,92730.02,92939.17,91726.03,91964.44,1.42814
|
|
2025-11-19 04:00:00+00:00,92102.12,92102.12,90000.03,91969.6,2.80311
|
|
2025-11-19 08:00:00+00:00,91964.96,91964.96,91144.65,91582.09,0.3527
|
|
2025-11-19 12:00:00+00:00,91575.47,92360.9,89915.86,90147.98,1.10181
|
|
2025-11-19 16:00:00+00:00,90148.31,90362.3,88677.12,88840.51,6.30572
|
|
2025-11-19 20:00:00+00:00,88840.67,91524.86,88622.68,91240.41,4.84268
|
|
2025-11-20 00:00:00+00:00,91533.42,92794.96,91299.93,92429.59,2.70276
|
|
2025-11-20 04:00:00+00:00,92429.12,93102.64,91707.55,92466.21,1.64862
|
|
2025-11-20 08:00:00+00:00,92457.58,92457.58,91457.0,91997.91,0.50988
|
|
2025-11-20 12:00:00+00:00,91996.58,92360.9,89892.53,89892.53,1.17811
|
|
2025-11-20 16:00:00+00:00,89892.53,90087.81,86146.12,86801.95,12.39534
|
|
2025-11-20 20:00:00+00:00,87097.48,88348.69,86441.18,87062.01,11.54057
|
|
2025-11-21 00:00:00+00:00,86808.65,87622.16,85501.0,85888.83,5.84565
|
|
2025-11-21 04:00:00+00:00,86090.75,86465.97,84035.97,84276.29,8.5325
|
|
2025-11-21 08:00:00+00:00,84294.97,84683.78,81781.21,82507.56,4.48932
|
|
2025-11-21 12:00:00+00:00,82507.86,85500.0,80811.38,83118.16,6.60752
|
|
2025-11-21 16:00:00+00:00,82784.38,85549.67,82325.14,84389.21,2.44331
|
|
2025-11-21 20:00:00+00:00,84387.54,85517.71,83652.11,85003.21,18.79887
|
|
2025-11-22 00:00:00+00:00,85004.36,85572.35,84185.11,84609.32,2.06176
|
|
2025-11-22 04:00:00+00:00,84608.16,84795.49,83919.79,84722.86,1.28737
|
|
2025-11-22 08:00:00+00:00,84725.87,84725.87,83571.96,84122.86,0.21872
|
|
2025-11-22 12:00:00+00:00,84304.83,84729.88,83573.73,84241.8,1.61366
|
|
2025-11-22 16:00:00+00:00,84455.07,84874.64,84311.42,84545.44,0.38635
|
|
2025-11-22 20:00:00+00:00,84778.09,85251.54,84176.33,84670.71,1.09419
|
|
2025-11-23 00:00:00+00:00,84890.99,86347.0,84636.8,86259.99,2.04099
|
|
2025-11-23 04:00:00+00:00,86320.1,86860.74,85500.0,85726.66,2.87722
|
|
2025-11-23 08:00:00+00:00,85871.4,86500.0,85596.09,86130.57,0.6587
|
|
2025-11-23 12:00:00+00:00,86435.95,87198.11,86328.43,87155.48,1.41783
|
|
2025-11-23 16:00:00+00:00,87155.48,87662.43,86580.6,87314.51,1.99039
|
|
2025-11-23 20:00:00+00:00,87551.53,88141.12,86767.06,86982.78,3.36384
|
|
2025-11-24 00:00:00+00:00,86983.02,88087.04,85980.21,87487.59,3.46795
|
|
2025-11-24 04:00:00+00:00,87556.65,87785.68,86432.49,86977.5,0.91572
|
|
2025-11-24 08:00:00+00:00,86954.51,87133.94,85715.68,86475.93,1.09743
|
|
2025-11-24 12:00:00+00:00,86219.48,86719.5,85352.71,86647.74,3.03387
|
|
2025-11-24 16:00:00+00:00,86677.84,88887.96,86677.84,88608.95,5.53015
|
|
2025-11-24 20:00:00+00:00,88608.57,89239.96,88312.49,88512.08,2.35904
|
|
2025-11-25 00:00:00+00:00,88312.39,88510.85,87427.43,87960.08,1.652
|
|
2025-11-25 04:00:00+00:00,87560.1,88492.15,87361.52,87361.97,0.31969
|
|
2025-11-25 08:00:00+00:00,87598.74,87664.1,86627.54,87548.07,0.31682
|
|
2025-11-25 12:00:00+00:00,87535.49,87777.24,86212.12,87077.44,5.86783
|
|
2025-11-25 16:00:00+00:00,87077.44,88199.4,86212.12,86825.24,0.88075
|
|
2025-11-25 20:00:00+00:00,86884.15,87891.21,86580.82,87573.26,3.85891
|
|
2025-11-26 00:00:00+00:00,87331.92,88220.64,87068.61,87068.61,0.57125
|
|
2025-11-26 04:00:00+00:00,87290.03,87952.88,86915.21,87952.88,0.46766
|
|
2025-11-26 08:00:00+00:00,87990.29,87990.29,86716.78,87153.26,0.07018
|
|
2025-11-26 12:00:00+00:00,87258.0,87645.36,86354.66,87000.0,1.16633
|
|
2025-11-26 16:00:00+00:00,87157.8,90436.9,87156.97,90125.41,5.03484
|
|
2025-11-26 20:00:00+00:00,90123.36,90600.57,89480.71,90577.72,4.55179
|
|
2025-11-27 00:00:00+00:00,90574.6,91945.46,90144.7,91139.75,3.63807
|
|
2025-11-27 04:00:00+00:00,91302.59,91599.63,90910.53,91405.89,1.04941
|
|
2025-11-27 08:00:00+00:00,91346.13,91917.72,91231.35,91562.82,1.58302
|
|
2025-11-27 12:00:00+00:00,91543.06,91543.06,90490.59,91029.64,0.51341
|
|
2025-11-27 16:00:00+00:00,90890.62,91816.88,90820.97,91749.37,0.48247
|
|
2025-11-27 20:00:00+00:00,91505.04,91746.86,91192.54,91452.2,0.52822
|
|
2025-11-28 00:00:00+00:00,91268.49,91513.8,90729.47,91148.67,0.44914
|
|
2025-11-28 04:00:00+00:00,91327.01,91749.87,90910.52,90910.52,0.2104
|
|
2025-11-28 08:00:00+00:00,91188.21,91981.87,90914.7,91420.65,1.54391
|
|
2025-11-28 12:00:00+00:00,91436.51,93068.58,91387.31,92547.79,1.65797
|
|
2025-11-28 16:00:00+00:00,92546.4,92546.4,90242.93,91224.99,2.48582
|
|
2025-11-28 20:00:00+00:00,91221.17,91234.55,90729.52,90921.52,0.79573
|
|
2025-11-29 00:00:00+00:00,90804.65,91110.44,90572.1,90664.88,1.52013
|
|
2025-11-29 04:00:00+00:00,90834.85,90993.51,90368.49,90602.93,0.60373
|
|
2025-11-29 08:00:00+00:00,90670.14,90770.15,90368.32,90475.91,0.10278
|
|
2025-11-29 12:00:00+00:00,90736.61,91134.74,90482.12,90875.33,0.2202
|
|
2025-11-29 16:00:00+00:00,90888.69,91158.03,90211.71,90786.12,1.20571
|
|
2025-11-29 20:00:00+00:00,90781.72,91061.13,90335.44,90878.9,1.47607
|
|
2025-11-30 00:00:00+00:00,90868.68,91065.8,90445.28,90668.77,0.41164
|
|
2025-11-30 04:00:00+00:00,90972.99,91020.35,90631.69,91016.33,0.4639
|
|
2025-11-30 08:00:00+00:00,91018.13,91579.55,90871.98,91022.64,0.39866
|
|
2025-11-30 12:00:00+00:00,91023.61,91970.37,91023.61,91629.63,0.46169
|
|
2025-11-30 16:00:00+00:00,91352.08,91884.73,91192.54,91300.65,0.88848
|
|
2025-11-30 20:00:00+00:00,91466.78,91611.0,90419.25,90589.87,0.93211
|
|
2025-12-01 00:00:00+00:00,90368.32,90586.46,86207.82,86507.52,7.41609
|
|
2025-12-01 04:00:00+00:00,86505.56,86578.07,85678.82,86575.45,2.11249
|
|
2025-12-01 08:00:00+00:00,86579.5,86919.16,86205.53,86205.53,0.21986
|
|
2025-12-01 12:00:00+00:00,86105.8,86647.98,83876.63,84807.87,6.01973
|
|
2025-12-01 16:00:00+00:00,84502.32,85540.9,84030.65,85058.13,4.52785
|
|
2025-12-01 20:00:00+00:00,85059.09,86884.14,85059.09,86249.78,1.48082
|
|
2025-12-02 00:00:00+00:00,86499.16,87309.8,86205.75,87001.0,2.07602
|
|
2025-12-02 04:00:00+00:00,87052.08,87258.23,86846.53,86962.84,0.37832
|
|
2025-12-02 08:00:00+00:00,87097.62,87574.46,86386.76,87229.49,0.46845
|
|
2025-12-02 12:00:00+00:00,87565.39,91150.11,87120.61,90962.2,3.11159
|
|
2025-12-02 16:00:00+00:00,91106.24,92211.29,90269.18,92172.84,4.5168
|
|
2025-12-02 20:00:00+00:00,92086.37,92086.37,90748.67,91550.01,0.75075
|
|
2025-12-03 00:00:00+00:00,91264.68,93024.11,91037.58,92659.99,6.28435
|
|
2025-12-03 04:00:00+00:00,92816.52,93928.41,92730.21,93126.26,2.15005
|
|
2025-12-03 08:00:00+00:00,93117.34,93368.21,92641.7,93111.97,1.45644
|
|
2025-12-03 12:00:00+00:00,93109.52,93599.65,91748.29,92394.65,1.53357
|
|
2025-12-03 16:00:00+00:00,92639.23,93543.21,91917.79,93068.47,0.99736
|
|
2025-12-03 20:00:00+00:00,92818.22,94093.38,92797.21,93747.41,1.03975
|
|
2025-12-04 00:00:00+00:00,93414.85,94068.87,92695.39,93759.54,3.02763
|
|
2025-12-04 04:00:00+00:00,93419.86,93751.39,92743.55,93441.73,0.34205
|
|
2025-12-04 08:00:00+00:00,93440.57,93669.61,92811.54,92812.94,0.14312
|
|
2025-12-04 12:00:00+00:00,93027.48,93255.36,91809.52,93062.5,2.60339
|
|
2025-12-04 16:00:00+00:00,93060.44,93190.31,90932.86,91769.32,3.86589
|
|
2025-12-04 20:00:00+00:00,92082.42,92679.84,91731.4,92125.79,0.55374
|
|
2025-12-05 00:00:00+00:00,92291.3,92669.99,92005.81,92005.81,0.36673
|
|
2025-12-05 04:00:00+00:00,92042.4,92467.6,91854.64,92101.13,1.05858
|
|
2025-12-05 08:00:00+00:00,92415.78,92415.78,90963.37,91408.4,0.58872
|
|
2025-12-05 12:00:00+00:00,91405.47,91533.64,89970.27,90283.24,2.01034
|
|
2025-12-05 16:00:00+00:00,90285.23,90580.64,88148.23,89803.12,3.44958
|
|
2025-12-05 20:00:00+00:00,89796.6,89796.6,88907.25,89094.11,0.59238
|
|
2025-12-06 00:00:00+00:00,89395.49,89805.01,88979.68,89532.22,0.97634
|
|
2025-12-06 04:00:00+00:00,89755.88,89806.02,89500.04,89685.26,0.09892
|
|
2025-12-06 08:00:00+00:00,89682.18,89748.45,89213.59,89734.18,0.13788
|
|
2025-12-06 12:00:00+00:00,89730.0,90234.24,89459.42,89938.95,0.62866
|
|
2025-12-06 16:00:00+00:00,89934.27,90067.69,89265.27,89288.34,0.30167
|
|
2025-12-06 20:00:00+00:00,89528.3,89635.38,88939.05,89422.79,1.89951
|
|
2025-12-07 00:00:00+00:00,89416.57,89744.44,89047.52,89559.07,0.14323
|
|
2025-12-07 04:00:00+00:00,89744.43,89810.22,89214.96,89504.97,0.09348
|
|
2025-12-07 08:00:00+00:00,89489.52,89548.5,89091.59,89104.97,0.0835
|
|
2025-12-07 12:00:00+00:00,89335.86,89699.28,87784.33,89699.28,1.1745
|
|
2025-12-07 16:00:00+00:00,89687.47,91707.55,89170.07,91506.1,1.92946
|
|
2025-12-07 20:00:00+00:00,91538.82,91565.37,89106.03,90419.25,1.91981
|
|
2025-12-08 00:00:00+00:00,90233.88,91691.52,89880.18,91233.09,0.79394
|
|
2025-12-08 04:00:00+00:00,91230.6,91805.32,90911.14,91747.95,0.23142
|
|
2025-12-08 08:00:00+00:00,91704.09,92257.78,91617.57,91979.6,0.30988
|
|
2025-12-08 12:00:00+00:00,91999.39,92217.03,89675.81,90267.19,2.45431
|
|
2025-12-08 16:00:00+00:00,90192.36,90509.99,89676.62,90110.16,0.92985
|
|
2025-12-08 20:00:00+00:00,90347.57,91436.79,90118.26,90817.84,2.34497
|
|
2025-12-09 00:00:00+00:00,90551.18,90898.54,89886.91,90419.25,0.1806
|
|
2025-12-09 04:00:00+00:00,90498.46,90580.47,89510.8,90505.45,2.23335
|
|
2025-12-09 08:00:00+00:00,90631.29,90631.29,90000.0,90385.46,0.0781
|
|
2025-12-09 12:00:00+00:00,90488.49,92817.36,90079.58,92549.41,25.04776
|
|
2025-12-09 16:00:00+00:00,92817.36,94629.02,92744.87,94044.33,7.29211
|
|
2025-12-09 20:00:00+00:00,93948.35,93948.35,92360.9,92974.58,0.98031
|
|
2025-12-10 00:00:00+00:00,92572.99,92874.44,92004.69,92400.0,0.49651
|
|
2025-12-10 04:00:00+00:00,92444.78,92754.49,92350.25,92754.49,0.46979
|
|
2025-12-10 08:00:00+00:00,92792.28,93213.63,91809.46,92128.48,1.91423
|
|
2025-12-10 12:00:00+00:00,91895.19,92232.84,91599.99,92078.23,0.84823
|
|
2025-12-10 16:00:00+00:00,92112.98,93190.42,91820.15,93092.92,3.58176
|
|
2025-12-10 20:00:00+00:00,93086.36,94491.53,91917.79,91946.89,6.51181
|
|
2025-12-11 00:00:00+00:00,91951.14,92191.29,89457.24,89800.29,2.00572
|
|
2025-12-11 04:00:00+00:00,89800.0,90553.74,89669.79,90310.14,0.45462
|
|
2025-12-11 08:00:00+00:00,90302.87,90522.35,89939.89,90369.67,0.03635
|
|
2025-12-11 12:00:00+00:00,90128.84,90552.31,89339.11,89971.66,1.78587
|
|
2025-12-11 16:00:00+00:00,89968.73,91455.96,89363.37,90748.61,4.14696
|
|
2025-12-11 20:00:00+00:00,91050.13,93496.9,90750.46,92596.49,1.83854
|
|
2025-12-12 00:00:00+00:00,92593.75,92715.7,91500.41,92391.12,2.3472
|
|
2025-12-12 04:00:00+00:00,92378.65,92694.99,92085.35,92511.82,0.37357
|
|
2025-12-12 08:00:00+00:00,92506.49,92657.1,92120.34,92440.78,0.25227
|
|
2025-12-12 12:00:00+00:00,92437.87,92623.51,89744.45,89744.49,2.05882
|
|
2025-12-12 16:00:00+00:00,89746.86,90631.83,89521.4,90077.53,4.66726
|
|
2025-12-12 20:00:00+00:00,90315.43,90461.36,89942.78,90294.75,0.92383
|
|
2025-12-13 00:00:00+00:00,90366.99,90463.41,90127.77,90448.56,2.5609
|
|
2025-12-13 04:00:00+00:00,90269.74,90446.92,90217.71,90333.05,0.18707
|
|
2025-12-13 08:00:00+00:00,90403.41,90681.45,90339.05,90387.01,0.07576
|
|
2025-12-13 12:00:00+00:00,90525.96,90677.81,89985.12,90242.05,0.32134
|
|
2025-12-13 16:00:00+00:00,90236.31,90316.88,89951.17,90278.53,1.6105
|
|
2025-12-13 20:00:00+00:00,90277.68,90319.58,89822.51,90298.85,0.83024
|
|
2025-12-14 00:00:00+00:00,90298.72,90463.27,89947.14,90317.46,0.71984
|
|
2025-12-14 04:00:00+00:00,90317.46,90381.89,89975.04,90066.24,0.10169
|
|
2025-12-14 08:00:00+00:00,90343.44,90343.44,88784.97,89487.74,0.57592
|
|
2025-12-14 12:00:00+00:00,89423.63,89654.96,88908.91,88942.4,3.7964
|
|
2025-12-14 16:00:00+00:00,88950.25,89444.97,88537.08,88735.49,5.52431
|
|
2025-12-14 20:00:00+00:00,88541.28,88892.51,87645.64,88314.15,3.25558
|
|
2025-12-15 00:00:00+00:00,88310.63,89998.24,88073.3,89215.55,3.7589
|
|
2025-12-15 04:00:00+00:00,89222.72,89888.43,89222.72,89577.23,0.92689
|
|
2025-12-15 08:00:00+00:00,89854.84,89999.85,89545.49,89620.0,0.32692
|
|
2025-12-15 12:00:00+00:00,89775.57,89810.37,86627.45,87119.32,4.16828
|
|
2025-12-15 16:00:00+00:00,87117.31,87322.22,85111.26,86313.76,5.18336
|
|
2025-12-15 20:00:00+00:00,86284.57,86543.55,85555.6,86486.12,2.27344
|
|
2025-12-16 00:00:00+00:00,86379.42,86579.12,85357.64,85899.91,1.18693
|
|
2025-12-16 04:00:00+00:00,85899.32,86575.36,85248.37,86085.09,1.01046
|
|
2025-12-16 08:00:00+00:00,85957.54,87312.34,85957.52,87312.34,0.43854
|
|
2025-12-16 12:00:00+00:00,87312.37,88111.1,86064.08,87773.01,1.51084
|
|
2025-12-16 16:00:00+00:00,87639.21,88011.11,87000.01,87753.53,0.55191
|
|
2025-12-16 20:00:00+00:00,87747.99,87946.35,87305.02,87630.85,1.86435
|
|
2025-12-17 00:00:00+00:00,87877.6,87952.83,87174.99,87232.66,1.84584
|
|
2025-12-17 04:00:00+00:00,87388.95,87388.95,86212.22,87074.38,0.54444
|
|
2025-12-17 08:00:00+00:00,86877.26,87093.55,86205.72,87086.05,0.66449
|
|
2025-12-17 12:00:00+00:00,87099.85,90268.05,86865.69,87469.85,7.40833
|
|
2025-12-17 16:00:00+00:00,87222.79,87778.38,85336.0,86128.11,6.79462
|
|
2025-12-17 20:00:00+00:00,86127.31,86499.14,85630.63,86283.3,0.99688
|
|
2025-12-18 00:00:00+00:00,86283.19,86859.05,85846.53,86743.88,1.86541
|
|
2025-12-18 04:00:00+00:00,86738.82,86883.6,86389.81,86834.12,0.17786
|
|
2025-12-18 08:00:00+00:00,86851.0,87416.88,86538.24,87287.47,0.1907
|
|
2025-12-18 12:00:00+00:00,87410.02,89494.76,87029.86,88603.57,5.55706
|
|
2025-12-18 16:00:00+00:00,88492.17,88602.32,84608.01,84608.02,6.58658
|
|
2025-12-18 20:00:00+00:00,84608.01,85828.17,84583.57,85300.0,1.15181
|
|
2025-12-19 00:00:00+00:00,85563.43,87512.22,85185.26,86747.24,0.99227
|
|
2025-12-19 04:00:00+00:00,87025.7,88448.85,86636.93,87988.92,1.09023
|
|
2025-12-19 08:00:00+00:00,87986.57,88393.52,87700.73,88345.69,0.20138
|
|
2025-12-19 12:00:00+00:00,88329.17,89337.52,87672.23,87790.64,3.56635
|
|
2025-12-19 16:00:00+00:00,87793.84,88838.68,86915.84,87774.23,0.90706
|
|
2025-12-19 20:00:00+00:00,88060.44,88378.47,87774.59,88196.84,0.82088
|
|
2025-12-20 00:00:00+00:00,88199.54,88376.54,87928.67,88329.17,0.27894
|
|
2025-12-20 04:00:00+00:00,88324.17,88548.26,88070.12,88383.31,0.08827
|
|
2025-12-20 08:00:00+00:00,88370.27,88441.03,88064.35,88404.48,0.02223
|
|
2025-12-20 12:00:00+00:00,88394.76,88402.86,87902.99,87995.21,0.1966
|
|
2025-12-20 16:00:00+00:00,88254.14,88398.04,87937.69,88247.24,0.75554
|
|
2025-12-20 20:00:00+00:00,88246.54,88437.48,88098.32,88394.5,0.26795
|
|
2025-12-21 00:00:00+00:00,88394.22,88394.26,87872.82,88122.53,0.97584
|
|
2025-12-21 04:00:00+00:00,88120.85,88248.78,87948.04,88151.07,0.51625
|
|
2025-12-21 08:00:00+00:00,88210.7,89044.73,88206.05,88667.62,0.20536
|
|
2025-12-21 12:00:00+00:00,88659.93,88903.49,87650.0,88276.05,0.50197
|
|
2025-12-21 16:00:00+00:00,88255.88,88619.04,87937.19,88464.63,0.37477
|
|
2025-12-21 20:00:00+00:00,88607.32,88774.76,88090.21,88656.95,0.47489
|
|
2025-12-22 00:00:00+00:00,88657.31,89590.01,87988.94,88829.88,6.98281
|
|
2025-12-22 04:00:00+00:00,88829.88,89215.98,88701.3,89201.87,0.18978
|
|
2025-12-22 08:00:00+00:00,89264.53,90000.0,89176.24,90000.0,4.6448
|
|
2025-12-22 12:00:00+00:00,89989.51,90500.0,89208.55,89758.46,7.96547
|
|
2025-12-22 16:00:00+00:00,89810.37,90135.32,88000.02,88000.02,1.91635
|
|
2025-12-22 20:00:00+00:00,88121.84,88827.42,87955.14,88304.51,1.3112
|
|
2025-12-23 00:00:00+00:00,88601.69,88900.57,87824.85,88275.0,0.43099
|
|
2025-12-23 04:00:00+00:00,88345.16,88346.57,87079.46,87652.55,1.26886
|
|
2025-12-23 08:00:00+00:00,87528.0,87907.23,87258.74,87857.08,0.17194
|
|
2025-12-23 12:00:00+00:00,87871.46,87926.94,86611.31,87263.11,2.70778
|
|
2025-12-23 16:00:00+00:00,87544.83,88281.13,87190.87,87614.08,1.61014
|
|
2025-12-23 20:00:00+00:00,87915.3,88323.46,87150.43,87328.71,1.31041
|
|
2025-12-24 00:00:00+00:00,87600.71,87873.03,86916.67,87431.25,1.21242
|
|
2025-12-24 04:00:00+00:00,87427.05,87480.51,86824.76,87257.65,0.18291
|
|
2025-12-24 08:00:00+00:00,87138.48,87318.97,86773.99,87119.21,0.03988
|
|
2025-12-24 12:00:00+00:00,87124.63,87444.3,86499.44,87154.34,2.07215
|
|
2025-12-24 16:00:00+00:00,86854.09,87639.64,86854.09,87569.6,0.41839
|
|
2025-12-24 20:00:00+00:00,87569.61,88137.63,87418.93,87826.28,2.38778
|
|
2025-12-25 00:00:00+00:00,87652.01,88072.88,87603.9,87991.37,3.09095
|
|
2025-12-25 04:00:00+00:00,87979.65,87979.65,87676.31,87901.55,0.59671
|
|
2025-12-25 08:00:00+00:00,87935.48,87937.55,87279.26,87604.09,0.05151
|
|
2025-12-25 12:00:00+00:00,87602.54,88591.99,87384.91,88301.87,0.43634
|
|
2025-12-25 16:00:00+00:00,88503.5,88578.06,88000.08,88267.16,0.29506
|
|
2025-12-25 20:00:00+00:00,88098.87,88267.1,87020.76,87460.82,0.76781
|
|
2025-12-26 00:00:00+00:00,87080.44,89410.9,86968.67,88946.76,1.40583
|
|
2025-12-26 04:00:00+00:00,88941.03,89512.3,88313.88,88630.11,0.78022
|
|
2025-12-26 08:00:00+00:00,88624.35,88900.51,88319.37,88767.22,0.06771
|
|
2025-12-26 12:00:00+00:00,88633.98,89062.5,86748.15,87252.08,0.9056
|
|
2025-12-26 16:00:00+00:00,87155.85,87542.68,86900.01,87542.07,0.56176
|
|
2025-12-26 20:00:00+00:00,87540.19,87928.78,87273.71,87338.29,0.33911
|
|
2025-12-27 00:00:00+00:00,87488.46,87560.5,87274.76,87560.5,0.7626
|
|
2025-12-27 04:00:00+00:00,87560.49,87775.43,87420.96,87681.33,0.64828
|
|
2025-12-27 08:00:00+00:00,87666.73,87757.64,87350.83,87453.17,0.13622
|
|
2025-12-27 12:00:00+00:00,87698.72,87700.31,87333.68,87642.78,0.28199
|
|
2025-12-27 16:00:00+00:00,87642.15,87651.11,87407.37,87541.51,0.58213
|
|
2025-12-27 20:00:00+00:00,87634.88,87931.94,87499.41,87931.94,0.45423
|
|
2025-12-28 00:00:00+00:00,87708.15,87963.3,87705.92,87818.05,1.13941
|
|
2025-12-28 04:00:00+00:00,87720.91,87885.82,87527.18,87768.35,0.23194
|
|
2025-12-28 08:00:00+00:00,87768.24,87990.36,87658.58,87907.8,0.26764
|
|
2025-12-28 12:00:00+00:00,87907.43,88067.4,87721.82,87986.3,0.17303
|
|
2025-12-28 16:00:00+00:00,87961.23,88012.67,87498.03,87505.52,0.78635
|
|
2025-12-28 20:00:00+00:00,87635.83,88046.09,87483.78,87724.87,0.37127
|
|
2025-12-29 00:00:00+00:00,87971.99,90087.54,87745.07,90087.48,5.19827
|
|
2025-12-29 04:00:00+00:00,90123.33,90340.42,89414.34,89646.99,2.85954
|
|
2025-12-29 08:00:00+00:00,89501.76,89820.69,87600.01,87825.36,0.6558
|
|
2025-12-29 12:00:00+00:00,87604.88,88215.74,86809.06,87596.32,3.50451
|
|
2025-12-29 16:00:00+00:00,87770.13,87950.36,87378.01,87378.01,0.77154
|
|
2025-12-29 20:00:00+00:00,87378.01,87727.32,87082.8,87200.26,0.77151
|
|
2025-12-30 00:00:00+00:00,87341.49,87470.28,86842.37,87416.87,0.37838
|
|
2025-12-30 04:00:00+00:00,87331.82,87594.38,87124.75,87524.75,0.33495
|
|
2025-12-30 08:00:00+00:00,87605.57,88192.3,87393.78,87874.64,0.35146
|
|
2025-12-30 12:00:00+00:00,88022.51,89108.11,87690.8,89108.11,2.09196
|
|
2025-12-30 16:00:00+00:00,88792.14,89337.52,88015.76,88187.55,10.65555
|
|
2025-12-30 20:00:00+00:00,88377.51,88582.23,87900.02,88432.11,0.89062
|
|
2025-12-31 00:00:00+00:00,88544.43,88824.13,88175.99,88623.24,4.52456
|
|
2025-12-31 04:00:00+00:00,88605.14,88633.38,88323.76,88633.32,1.4125
|
|
2025-12-31 08:00:00+00:00,88635.52,88915.38,88401.0,88915.38,1.18181
|
|
2025-12-31 12:00:00+00:00,89000.0,89111.76,87820.29,88044.68,2.82406
|
|
2025-12-31 16:00:00+00:00,88041.04,88041.04,87444.31,87852.98,3.80516
|
|
2025-12-31 20:00:00+00:00,87574.01,87925.96,87324.16,87709.88,3.43527
|
|
2026-01-01 00:00:00+00:00,87699.89,88002.07,87510.74,87945.23,1.87551
|
|
2026-01-01 04:00:00+00:00,87938.21,87938.21,87496.63,87676.75,3.05785
|
|
2026-01-01 08:00:00+00:00,87676.42,87979.76,87510.46,87970.98,0.36719
|
|
2026-01-01 12:00:00+00:00,87717.24,88068.44,87717.24,87840.25,0.59575
|
|
2026-01-01 16:00:00+00:00,88048.78,88492.06,87763.51,88377.56,1.76154
|
|
2026-01-01 20:00:00+00:00,88374.12,88879.31,88023.81,88872.33,0.67149
|
|
2026-01-02 00:00:00+00:00,88878.3,89650.0,88422.7,89532.69,41.65047
|
|
2026-01-02 04:00:00+00:00,89115.04,89840.0,88507.73,88756.83,189.35629
|
|
2026-01-02 08:00:00+00:00,88762.79,90240.0,88700.5,89828.44,224.13018
|
|
2026-01-02 12:00:00+00:00,89445.9,90500.0,88839.09,89623.35,75.01727
|
|
2026-01-02 16:00:00+00:00,89331.68,91000.0,89251.86,90028.18,38.53883
|
|
2026-01-02 20:00:00+00:00,90206.75,90374.99,89791.56,89945.17,3.33934
|
|
2026-01-03 00:00:00+00:00,90154.24,90364.93,89691.83,90023.86,62.38703
|
|
2026-01-03 04:00:00+00:00,90294.53,90374.48,89312.01,89558.82,30.40739
|
|
2026-01-03 08:00:00+00:00,89558.38,89996.82,89442.65,89798.13,1.49643
|
|
2026-01-03 12:00:00+00:00,89794.91,90213.06,89583.24,90128.69,0.59259
|
|
2026-01-03 16:00:00+00:00,90126.27,90215.1,89932.56,90161.61,1.73063
|
|
2026-01-03 20:00:00+00:00,90158.87,90729.46,90005.75,90711.43,2.85165
|
|
2026-01-04 00:00:00+00:00,90489.46,91500.0,90488.98,91020.87,11.42176
|
|
2026-01-04 04:00:00+00:00,91319.29,91766.74,91032.08,91579.45,10.89435
|
|
2026-01-04 08:00:00+00:00,91577.87,91678.45,91203.6,91312.01,1.2251
|
|
2026-01-04 12:00:00+00:00,91482.2,91604.94,91069.35,91345.29,0.25756
|
|
2026-01-04 16:00:00+00:00,91159.98,91499.94,90875.28,91206.63,1.8592
|
|
2026-01-04 20:00:00+00:00,91203.75,91524.35,90946.37,91500.0,1.42251
|
|
2026-01-05 00:00:00+00:00,91524.4,93880.0,91524.4,93317.39,44.27597
|
|
2026-01-05 04:00:00+00:00,92968.46,94400.0,92241.67,92853.4,23.54333
|
|
2026-01-05 08:00:00+00:00,92850.92,94400.0,92494.43,93446.82,23.4711
|
|
2026-01-05 12:00:00+00:00,93442.08,94775.63,92695.38,94507.45,20.84536
|
|
2026-01-05 16:00:00+00:00,94384.93,95500.0,93584.96,94608.15,11.00763
|
|
2026-01-05 20:00:00+00:00,94607.9,94882.51,93833.49,94114.96,5.00319
|
|
2026-01-06 00:00:00+00:00,94114.41,94150.31,93579.53,93952.14,1.08664
|
|
2026-01-06 04:00:00+00:00,93942.46,93988.22,93191.75,93433.15,0.8672
|
|
2026-01-06 08:00:00+00:00,93182.52,93902.54,93182.51,93902.54,0.10077
|
|
2026-01-06 12:00:00+00:00,93901.85,94405.82,93389.85,93605.38,1.28162
|
|
2026-01-06 16:00:00+00:00,93666.12,93734.5,91337.32,92100.0,2.87695
|
|
2026-01-06 20:00:00+00:00,92352.91,93811.03,92105.56,93794.39,1.37534
|
|
2026-01-07 00:00:00+00:00,93798.25,93798.26,92257.86,92514.67,27.62758
|
|
2026-01-07 04:00:00+00:00,92514.73,92964.58,92397.3,92536.4,46.26509
|
|
2026-01-07 08:00:00+00:00,92805.52,92961.88,91582.86,92231.23,17.93182
|
|
2026-01-07 12:00:00+00:00,92092.32,92256.42,91144.72,91473.0,3.05325
|
|
2026-01-07 16:00:00+00:00,91279.76,91707.55,90800.0,91310.02,1.68056
|
|
2026-01-07 20:00:00+00:00,91308.1,91448.97,90808.15,91400.76,0.48172
|
|
2026-01-08 00:00:00+00:00,91397.11,91669.94,90748.67,90748.67,0.6989
|
|
2026-01-08 04:00:00+00:00,90891.18,91156.85,89781.52,90492.28,1.33771
|
|
2026-01-08 08:00:00+00:00,90590.87,90737.6,89810.38,90414.5,1.47163
|
|
2026-01-08 12:00:00+00:00,90412.89,90758.89,89313.46,90758.89,2.40643
|
|
2026-01-08 16:00:00+00:00,90807.12,91427.5,90279.77,90762.94,0.51771
|
|
2026-01-08 20:00:00+00:00,91047.77,91436.8,90523.73,91110.36,1.88145
|
|
2026-01-09 00:00:00+00:00,91110.39,91567.25,90841.75,91283.57,1.2427
|
|
2026-01-09 04:00:00+00:00,91271.84,91271.84,90758.89,90800.15,0.1189
|
|
2026-01-09 08:00:00+00:00,90758.89,91032.8,89774.33,90422.32,0.95276
|
|
2026-01-09 12:00:00+00:00,90589.6,91981.87,89900.0,90912.56,1.54891
|
|
2026-01-09 16:00:00+00:00,91188.57,91749.99,90218.36,90580.86,0.74066
|
|
2026-01-09 20:00:00+00:00,90555.6,90758.88,90190.02,90498.43,0.69866
|
|
2026-01-10 00:00:00+00:00,90726.52,90848.34,90415.77,90661.04,0.93997
|
|
2026-01-10 04:00:00+00:00,90660.36,90759.95,90367.3,90597.85,0.82182
|
|
2026-01-10 08:00:00+00:00,90719.69,90819.99,90491.35,90798.56,0.22004
|
|
2026-01-10 12:00:00+00:00,90791.14,90791.14,90501.28,90555.99,0.76502
|
|
2026-01-10 16:00:00+00:00,90564.55,90787.38,90417.73,90635.57,0.49354
|
|
2026-01-10 20:00:00+00:00,90576.8,90667.98,90357.62,90433.54,0.21817
|
|
2026-01-11 00:00:00+00:00,90444.88,90787.21,90444.88,90751.88,0.37845
|
|
2026-01-11 04:00:00+00:00,90751.6,90858.86,90611.81,90818.98,0.65504
|
|
2026-01-11 08:00:00+00:00,90688.34,90908.27,90654.03,90783.69,0.07198
|
|
2026-01-11 12:00:00+00:00,90810.55,91192.47,90729.34,90840.3,0.25048
|
|
2026-01-11 16:00:00+00:00,91012.69,91302.06,90685.87,90685.87,0.35529
|
|
2026-01-11 20:00:00+00:00,90687.27,91023.45,90396.56,90982.41,0.36355
|
|
2026-01-12 00:00:00+00:00,90982.41,92470.88,90704.31,92043.85,2.22386
|
|
2026-01-12 04:00:00+00:00,92036.52,92370.17,91592.96,91716.86,0.4003
|
|
2026-01-12 08:00:00+00:00,91544.75,91644.37,90500.0,90541.09,0.21728
|
|
2026-01-12 12:00:00+00:00,90767.3,91625.07,90229.12,91625.07,1.16645
|
|
2026-01-12 16:00:00+00:00,91657.98,92330.63,91046.69,91847.37,5.1964
|
|
2026-01-12 20:00:00+00:00,91898.46,92004.69,90945.96,91258.72,3.70994
|
|
2026-01-13 00:00:00+00:00,91306.98,91562.83,91057.81,91407.46,0.44084
|
|
2026-01-13 04:00:00+00:00,91402.69,92241.23,91351.03,92090.5,0.88587
|
|
2026-01-13 08:00:00+00:00,91943.61,92627.91,91930.0,91976.62,2.36311
|
|
2026-01-13 12:00:00+00:00,92000.65,93440.26,91768.3,93440.26,6.83875
|
|
2026-01-13 16:00:00+00:00,93456.78,94223.77,93158.5,94219.9,8.58133
|
|
2026-01-13 20:00:00+00:00,94142.53,96052.22,94052.59,95389.66,8.31287
|
|
2026-01-14 00:00:00+00:00,95511.29,95647.37,95089.77,95647.37,1.2296
|
|
2026-01-14 04:00:00+00:00,95686.39,95780.14,94595.26,95227.4,0.81433
|
|
2026-01-14 08:00:00+00:00,95227.39,95286.55,94744.03,94802.3,0.59726
|
|
2026-01-14 12:00:00+00:00,94987.35,97093.73,94705.72,96660.97,9.05105
|
|
2026-01-14 16:00:00+00:00,96547.01,97744.22,96298.37,97548.44,11.93536
|
|
2026-01-14 20:00:00+00:00,97544.81,97891.41,96713.99,97013.66,3.04359
|
|
2026-01-15 00:00:00+00:00,96970.71,96988.67,95069.0,95857.97,7.93962
|
|
2026-01-15 04:00:00+00:00,95938.94,96680.55,95858.51,96635.56,2.17897
|
|
2026-01-15 08:00:00+00:00,96600.97,97130.24,96323.54,96645.33,0.39845
|
|
2026-01-15 12:00:00+00:00,96645.32,97162.69,95514.48,96713.99,3.96676
|
|
2026-01-15 16:00:00+00:00,96739.82,97091.08,95236.21,95583.31,4.45407
|
|
2026-01-15 20:00:00+00:00,95451.58,95801.99,95146.42,95583.08,2.99859
|
|
2026-01-16 00:00:00+00:00,95586.35,95774.77,95335.03,95410.61,0.94041
|
|
2026-01-16 04:00:00+00:00,95409.72,95828.83,95123.01,95711.17,0.86029
|
|
2026-01-16 08:00:00+00:00,95655.92,95859.81,95259.98,95449.84,0.17424
|
|
2026-01-16 12:00:00+00:00,95417.61,95739.73,94281.12,94586.35,1.07389
|
|
2026-01-16 16:00:00+00:00,94724.57,95227.39,94483.95,95006.92,1.00976
|
|
2026-01-16 20:00:00+00:00,94978.46,95588.77,94676.42,95571.68,5.38473
|
|
2026-01-17 00:00:00+00:00,95562.89,95573.46,95224.4,95379.46,2.09586
|
|
2026-01-17 04:00:00+00:00,95361.7,95383.38,95060.97,95077.62,3.16803
|
|
2026-01-17 08:00:00+00:00,95088.68,95298.61,95044.61,95294.6,0.91536
|
|
2026-01-17 12:00:00+00:00,95307.97,95642.81,95190.58,95580.08,3.62522
|
|
2026-01-17 16:00:00+00:00,95572.44,95572.44,95216.09,95317.99,5.44189
|
|
2026-01-17 20:00:00+00:00,95296.68,95387.03,95050.0,95139.13,3.36198
|
|
2026-01-18 00:00:00+00:00,95143.44,95248.49,94800.04,95191.42,2.56463
|
|
2026-01-18 04:00:00+00:00,95155.53,95220.05,95035.02,95043.2,0.91007
|
|
2026-01-18 08:00:00+00:00,95038.26,95292.44,95019.99,95242.89,0.66334
|
|
2026-01-18 12:00:00+00:00,95241.4,95338.11,94898.87,95062.58,4.08019
|
|
2026-01-18 16:00:00+00:00,95105.63,95514.46,95066.28,95377.13,2.94532
|
|
2026-01-18 20:00:00+00:00,95359.76,95529.16,93591.22,93752.57,4.9985
|
|
2026-01-19 00:00:00+00:00,93675.57,93675.57,92000.0,92678.77,7.56946
|
|
2026-01-19 04:00:00+00:00,92613.58,92838.86,92499.25,92838.86,1.36623
|
|
2026-01-19 08:00:00+00:00,92811.86,93351.89,92718.41,93194.87,2.77952
|
|
2026-01-19 12:00:00+00:00,93160.03,93215.73,92715.71,93061.4,4.08723
|
|
2026-01-19 16:00:00+00:00,93064.57,93406.11,92942.74,93106.92,1.89509
|
|
2026-01-19 20:00:00+00:00,93186.59,93336.89,92162.73,92628.77,4.03168
|
|
2026-01-20 00:00:00+00:00,92628.77,92862.51,92298.48,92428.3,4.56923
|
|
2026-01-20 04:00:00+00:00,92385.83,92475.14,90811.69,91193.46,15.21067
|
|
2026-01-20 08:00:00+00:00,91149.28,91455.92,90699.0,91220.24,9.10818
|
|
2026-01-20 12:00:00+00:00,91231.1,91328.8,89878.6,90614.82,32.25048
|
|
2026-01-20 16:00:00+00:00,90767.82,90970.0,89296.43,89728.27,15.99214
|
|
2026-01-20 20:00:00+00:00,89614.46,89853.49,87952.88,88416.88,8.32774
|
|
2026-01-21 00:00:00+00:00,88431.3,89602.51,88282.78,89429.68,8.41117
|
|
2026-01-21 04:00:00+00:00,89422.82,90097.06,89116.84,89170.95,8.57808
|
|
2026-01-21 08:00:00+00:00,89216.49,89469.84,88752.8,88799.03,7.9689
|
|
2026-01-21 12:00:00+00:00,88775.38,90525.35,88213.91,90218.28,40.18068
|
|
2026-01-21 16:00:00+00:00,90381.21,90452.05,87270.38,90354.73,16.65045
|
|
2026-01-21 20:00:00+00:00,90244.01,90418.82,89307.09,89615.97,2.77142
|
|
2026-01-22 00:00:00+00:00,89611.29,90412.12,89336.25,89955.55,0.80585
|
|
2026-01-22 04:00:00+00:00,90138.15,90266.85,89752.62,90039.87,0.64661
|
|
2026-01-22 08:00:00+00:00,90033.33,90265.1,89762.01,89900.03,0.67019
|
|
2026-01-22 12:00:00+00:00,89900.01,90302.19,88537.08,89021.06,2.98086
|
|
2026-01-22 16:00:00+00:00,89101.58,89917.73,88752.85,89853.06,2.03478
|
|
2026-01-22 20:00:00+00:00,89684.95,89956.82,89174.48,89579.27,1.74408
|
|
2026-01-23 00:00:00+00:00,89580.02,89987.1,89450.57,89893.95,1.33724
|
|
2026-01-23 04:00:00+00:00,89923.78,90073.02,89400.0,89621.5,1.07861
|
|
2026-01-23 08:00:00+00:00,89563.56,89639.61,88900.0,89198.93,2.55841
|
|
2026-01-23 12:00:00+00:00,89233.96,89857.98,88603.57,89657.07,9.41851
|
|
2026-01-23 16:00:00+00:00,89715.46,91237.15,89527.13,90003.57,8.98135
|
|
2026-01-23 20:00:00+00:00,89961.43,90199.96,89250.0,89626.83,2.17034
|
|
2026-01-24 00:00:00+00:00,89589.59,89932.85,89427.24,89792.0,0.65447
|
|
2026-01-24 04:00:00+00:00,89782.64,89851.86,89564.25,89630.81,3.14618
|
|
2026-01-24 08:00:00+00:00,89643.48,89687.09,89561.22,89616.37,0.15435
|
|
2026-01-24 12:00:00+00:00,89579.66,89610.2,89209.44,89290.48,0.96935
|
|
2026-01-24 16:00:00+00:00,89310.31,89458.9,89176.0,89349.55,0.9563
|
|
2026-01-24 20:00:00+00:00,89349.0,89484.21,89272.04,89272.04,0.75018
|
|
2026-01-25 00:00:00+00:00,89248.83,89334.27,88873.31,88955.36,1.4316
|
|
2026-01-25 04:00:00+00:00,88957.68,89107.45,88645.22,88666.59,0.9554
|
|
2026-01-25 08:00:00+00:00,88645.23,88748.03,88136.75,88565.18,0.80569
|
|
2026-01-25 12:00:00+00:00,88579.15,88999.64,88406.54,88406.54,2.53897
|
|
2026-01-25 16:00:00+00:00,88456.31,88456.31,86207.42,86584.69,15.01087
|
|
2026-01-25 20:00:00+00:00,86529.66,87000.0,86094.07,86649.27,8.15314
|
|
2026-01-26 00:00:00+00:00,86656.43,87952.88,86526.88,87136.51,8.84861
|
|
2026-01-26 04:00:00+00:00,87306.27,88134.55,87225.68,88040.35,1.73254
|
|
2026-01-26 08:00:00+00:00,88035.57,88382.23,87600.0,87837.5,1.51697
|
|
2026-01-26 12:00:00+00:00,87917.41,88883.79,87341.47,87655.24,10.07297
|
|
2026-01-26 16:00:00+00:00,87713.42,88521.83,87098.75,88023.71,5.30271
|
|
2026-01-26 20:00:00+00:00,88034.96,88660.07,87543.62,88357.77,3.42961
|
|
2026-01-27 00:00:00+00:00,88368.81,88892.0,88174.48,88790.85,1.202
|
|
2026-01-27 04:00:00+00:00,88768.54,88988.0,88311.46,88366.18,0.88258
|
|
2026-01-27 08:00:00+00:00,88369.06,88393.61,87781.02,88014.87,0.37986
|
|
2026-01-27 12:00:00+00:00,87948.18,88449.14,87603.0,87931.96,4.05849
|
|
2026-01-27 16:00:00+00:00,88074.36,88800.0,87320.26,88424.77,5.50451
|
|
2026-01-27 20:00:00+00:00,88422.64,89535.66,88422.64,89260.5,6.21014
|
|
2026-01-28 00:00:00+00:00,89226.8,89505.04,89000.0,89135.1,1.92828
|
|
2026-01-28 04:00:00+00:00,89032.09,89388.89,88860.19,89170.07,1.79634
|
|
2026-01-28 08:00:00+00:00,89125.19,90142.86,88881.85,90095.7,3.00596
|
|
2026-01-28 12:00:00+00:00,90028.92,90468.35,88938.78,89534.61,4.7071
|
|
2026-01-28 16:00:00+00:00,89532.5,90561.14,89018.4,89435.81,11.07245
|
|
2026-01-28 20:00:00+00:00,89350.0,89846.56,88881.9,89249.46,4.11071
|
|
2026-01-29 00:00:00+00:00,89283.05,89285.78,87705.28,88034.24,5.08909
|
|
2026-01-29 04:00:00+00:00,88071.89,88426.62,87942.48,88328.31,1.65089
|
|
2026-01-29 08:00:00+00:00,88298.79,88449.14,87748.58,87763.22,1.2056
|
|
2026-01-29 12:00:00+00:00,87854.97,89000.0,84382.0,84885.56,17.56102
|
|
2026-01-29 16:00:00+00:00,84770.71,85648.03,83386.1,83999.39,14.17882
|
|
2026-01-29 20:00:00+00:00,84035.67,84746.51,83680.4,84684.39,12.85205
|
|
2026-01-30 00:00:00+00:00,84719.4,84737.88,81143.63,82726.09,10.80257
|
|
2026-01-30 04:00:00+00:00,82737.52,83330.15,82030.09,82936.12,1.80341
|
|
2026-01-30 08:00:00+00:00,82823.13,83273.13,82191.08,83206.93,3.2549
|
|
2026-01-30 12:00:00+00:00,83247.32,83796.03,82428.91,83059.34,3.93556
|
|
2026-01-30 16:00:00+00:00,82872.38,84587.98,81928.83,84360.89,4.1311
|
|
2026-01-30 20:00:00+00:00,84208.18,84500.0,83544.16,84240.31,6.53775
|
|
2026-01-31 00:00:00+00:00,84200.0,84259.18,83855.36,84052.18,1.87945
|
|
2026-01-31 04:00:00+00:00,84053.87,84166.43,83420.0,83519.39,1.75522
|
|
2026-01-31 08:00:00+00:00,83527.89,83614.57,82580.8,82906.07,1.54756
|
|
2026-01-31 12:00:00+00:00,83025.16,83151.04,80845.65,81317.82,5.963
|
|
2026-01-31 16:00:00+00:00,81315.49,82193.3,75700.64,77805.78,27.01899
|
|
2026-01-31 20:00:00+00:00,77745.09,79273.6,77095.23,78805.8,6.79632
|
|
2026-02-01 00:00:00+00:00,78757.93,79392.0,78329.05,78901.16,2.62634
|
|
2026-02-01 04:00:00+00:00,78866.46,79102.33,77999.55,78366.76,1.81636
|
|
2026-02-01 08:00:00+00:00,78484.65,79225.04,78182.25,78831.53,1.90774
|
|
2026-02-01 12:00:00+00:00,78747.37,78750.9,76789.16,77869.07,4.6636
|
|
2026-02-01 16:00:00+00:00,77555.58,78407.08,77000.0,77200.12,9.41682
|
|
2026-02-01 20:00:00+00:00,77123.39,77750.65,75753.24,76934.4,22.84252
|
|
2026-02-02 00:00:00+00:00,77040.76,78127.8,74619.83,76258.14,15.075
|
|
2026-02-02 04:00:00+00:00,76181.05,76943.5,74944.76,76705.11,6.6608
|
|
2026-02-02 08:00:00+00:00,76682.17,77950.0,76672.11,77733.94,6.15572
|
|
2026-02-02 12:00:00+00:00,77765.8,79358.24,77636.39,78916.77,17.10142
|
|
2026-02-02 16:00:00+00:00,78931.84,79258.39,78304.82,78353.7,9.26256
|
|
2026-02-02 20:00:00+00:00,78278.82,78956.6,77914.53,78794.56,12.44735
|
|
2026-02-03 00:00:00+00:00,78684.71,79163.46,77647.55,78858.39,4.30361
|
|
2026-02-03 04:00:00+00:00,78768.59,79012.41,77966.48,78793.64,2.46931
|
|
2026-02-03 08:00:00+00:00,78866.22,79066.0,77958.03,78198.51,1.4065
|
|
2026-02-03 12:00:00+00:00,78103.24,78430.4,77048.41,78126.73,2.47787
|
|
2026-02-03 16:00:00+00:00,77981.24,77981.24,72979.63,75051.43,21.59741
|
|
2026-02-03 20:00:00+00:00,75144.5,76925.98,74614.33,75751.88,10.46574
|
|
2026-02-04 00:00:00+00:00,75640.66,76952.65,75457.53,76753.66,3.54319
|
|
2026-02-04 04:00:00+00:00,76697.18,76841.66,76116.34,76525.29,1.19295
|
|
2026-02-04 08:00:00+00:00,76480.45,76600.46,75684.31,76038.3,1.20491
|
|
2026-02-04 12:00:00+00:00,76051.27,76268.06,73827.6,74157.14,8.55443
|
|
2026-02-04 16:00:00+00:00,74182.43,74258.21,72209.96,73894.73,20.97453
|
|
2026-02-04 20:00:00+00:00,73903.65,74127.39,71863.74,73160.68,18.91734
|
|
2026-02-05 00:00:00+00:00,73152.73,73317.57,71190.41,71237.36,6.70606
|
|
2026-02-05 04:00:00+00:00,71256.5,71636.72,70155.45,70677.4,10.24299
|
|
2026-02-05 08:00:00+00:00,70807.0,71955.87,69912.52,70352.02,4.13295
|
|
2026-02-05 12:00:00+00:00,70363.35,70842.76,66749.05,67495.94,24.74619
|
|
2026-02-05 16:00:00+00:00,67444.1,68639.35,65222.4,65297.1,22.47147
|
|
2026-02-05 20:00:00+00:00,65312.65,65668.71,62345.0,62754.09,29.26107
|
|
2026-02-06 00:00:00+00:00,63049.1,66044.93,60075.49,64211.94,22.41254
|
|
2026-02-06 04:00:00+00:00,64185.28,66805.95,63935.9,64845.34,8.45745
|
|
2026-02-06 08:00:00+00:00,64729.88,66747.27,64517.95,66583.24,2.76833
|
|
2026-02-06 12:00:00+00:00,66566.22,69140.77,66229.78,68618.71,11.92157
|
|
2026-02-06 16:00:00+00:00,68639.2,71500.0,68415.59,70789.35,12.54774
|
|
2026-02-06 20:00:00+00:00,70715.25,71679.58,69858.1,70588.22,12.28023
|
|
2026-02-07 00:00:00+00:00,70581.27,70926.67,69720.0,70926.67,2.66441
|
|
2026-02-07 04:00:00+00:00,70863.6,71904.0,67382.95,68150.33,9.17673
|
|
2026-02-07 08:00:00+00:00,68040.27,68803.38,67698.13,67988.25,4.22152
|
|
2026-02-07 12:00:00+00:00,67916.12,69967.26,67916.12,69123.8,3.65212
|
|
2026-02-07 16:00:00+00:00,69201.14,69952.69,68615.6,69342.73,3.86827
|
|
2026-02-07 20:00:00+00:00,69377.89,69701.4,68861.93,69310.38,2.99156
|
|
2026-02-08 00:00:00+00:00,69313.99,69679.74,68900.0,69076.27,2.04189
|
|
2026-02-08 04:00:00+00:00,69117.05,69700.0,69000.0,69700.0,0.67381
|
|
2026-02-08 08:00:00+00:00,69650.41,71171.45,69577.1,70978.1,2.62357
|
|
2026-02-08 12:00:00+00:00,70955.72,71570.17,70746.33,71141.2,2.83176
|
|
2026-02-08 16:00:00+00:00,71134.97,71525.39,70277.25,71427.09,1.7916
|
|
2026-02-08 20:00:00+00:00,71310.08,72250.87,70000.01,70315.68,4.91865
|
|
2026-02-09 00:00:00+00:00,70394.02,71468.47,70063.4,71232.02,1.61718
|
|
2026-02-09 04:00:00+00:00,71298.61,71298.61,70350.87,70481.38,1.40825
|
|
2026-02-09 08:00:00+00:00,70434.29,70581.71,68452.45,68879.81,1.94543
|
|
2026-02-09 12:00:00+00:00,68904.52,69940.25,68327.96,69569.44,3.4248
|
|
2026-02-09 16:00:00+00:00,69569.44,71050.84,69171.45,70894.77,2.86856
|
|
2026-02-09 20:00:00+00:00,70843.91,71081.77,69858.1,70120.2,2.55664
|
|
2026-02-10 00:00:00+00:00,70176.91,70500.24,69247.61,69515.31,2.18463
|
|
2026-02-10 04:00:00+00:00,69549.39,69859.07,68685.13,68932.99,1.11611
|
|
2026-02-10 08:00:00+00:00,68969.93,69375.0,68489.87,68558.8,1.04263
|
|
2026-02-10 12:00:00+00:00,68663.23,69627.2,67932.62,69312.6,1.33348
|
|
2026-02-10 16:00:00+00:00,69312.6,69991.5,68677.36,69052.61,2.01195
|
|
2026-02-10 20:00:00+00:00,69090.4,69116.49,68390.01,68837.86,1.15539
|
|
2026-02-11 00:00:00+00:00,68853.63,69292.1,68035.18,68162.83,1.39185
|
|
2026-02-11 04:00:00+00:00,68202.83,68295.71,66581.67,67044.71,3.28835
|
|
2026-02-11 08:00:00+00:00,67050.43,67086.89,66396.66,67054.41,0.87353
|
|
2026-02-11 12:00:00+00:00,67055.12,68811.12,65760.38,66626.03,6.45097
|
|
2026-02-11 16:00:00+00:00,66510.11,67851.89,65892.43,67540.12,3.40986
|
|
2026-02-11 20:00:00+00:00,67560.04,68298.9,66799.59,67087.89,4.85369
|
|
2026-02-12 00:00:00+00:00,67060.2,68051.53,67057.89,67574.83,2.77082
|
|
2026-02-12 04:00:00+00:00,67524.67,67723.11,66673.97,67142.89,0.9253
|
|
2026-02-12 08:00:00+00:00,67227.39,68269.68,66889.23,68170.59,0.58715
|
|
2026-02-12 12:00:00+00:00,68069.73,68405.77,67053.72,67098.64,3.41077
|
|
2026-02-12 16:00:00+00:00,67138.42,67224.96,65134.18,65781.58,7.04094
|
|
2026-02-12 20:00:00+00:00,65755.39,66487.11,65204.54,66252.28,3.86308
|
|
2026-02-13 00:00:00+00:00,66253.16,66804.08,65867.89,66477.52,2.30491
|
|
2026-02-13 04:00:00+00:00,66576.59,66685.6,66038.45,66176.76,1.07659
|
|
2026-02-13 08:00:00+00:00,66238.3,67188.93,66222.56,67165.21,0.64063
|
|
2026-02-13 12:00:00+00:00,67167.6,69278.83,66877.68,68636.76,8.31738
|
|
2026-02-13 16:00:00+00:00,68717.18,69441.45,68607.54,68931.86,4.93575
|
|
2026-02-13 20:00:00+00:00,68899.04,69061.02,68690.52,68866.62,2.59333
|
|
2026-02-14 00:00:00+00:00,68872.16,69132.45,68801.73,68993.96,0.69111
|
|
2026-02-14 04:00:00+00:00,68958.76,69327.41,68755.06,69227.92,0.52741
|
|
2026-02-14 08:00:00+00:00,69197.53,70543.95,69197.53,70479.93,1.80535
|
|
2026-02-14 12:00:00+00:00,70473.8,70532.94,69266.16,69789.59,1.17272
|
|
2026-02-14 16:00:00+00:00,69783.87,69901.54,69317.34,69840.48,6.68331
|
|
2026-02-14 20:00:00+00:00,69855.36,70251.8,69679.21,69840.4,2.46624
|
|
2026-02-15 00:00:00+00:00,69850.29,69963.67,69284.35,69918.42,1.34741
|
|
2026-02-15 04:00:00+00:00,69999.56,70897.97,69856.08,70768.9,2.06982
|
|
2026-02-15 08:00:00+00:00,70809.85,70968.62,70215.73,70282.4,2.70631
|
|
2026-02-15 12:00:00+00:00,70313.92,70374.54,68800.0,69108.09,2.49184
|
|
2026-02-15 16:00:00+00:00,69090.55,69090.55,68074.56,68314.51,3.59786
|
|
2026-02-15 20:00:00+00:00,68278.28,69070.85,68176.72,68817.98,1.7795
|
|
2026-02-16 00:00:00+00:00,68779.35,69031.57,68182.18,68407.74,0.61968
|
|
2026-02-16 04:00:00+00:00,68454.88,68881.9,68239.91,68582.97,0.25357
|
|
2026-02-16 08:00:00+00:00,68638.37,69049.59,68378.96,68837.21,0.29266
|
|
2026-02-16 12:00:00+00:00,68848.57,70061.79,67338.32,67572.5,1.62914
|
|
2026-02-16 16:00:00+00:00,67565.85,68234.43,67539.83,67903.02,1.27719
|
|
2026-02-16 20:00:00+00:00,67940.78,68978.75,67856.42,68833.27,1.3004
|
|
2026-02-17 00:00:00+00:00,68861.26,69207.84,68398.15,68455.72,0.56336
|
|
2026-02-17 04:00:00+00:00,68472.56,68649.38,67932.61,68405.78,0.62526
|
|
2026-02-17 08:00:00+00:00,68487.69,68487.69,67722.59,67846.69,0.25781
|
|
2026-02-17 12:00:00+00:00,67856.19,68342.45,66600.0,67306.19,1.95131
|
|
2026-02-17 16:00:00+00:00,67416.72,68249.99,66904.75,67827.89,2.41497
|
|
2026-02-17 20:00:00+00:00,67788.62,67895.82,67395.22,67498.2,2.16297
|
|
2026-02-18 00:00:00+00:00,67506.5,67709.11,66859.12,67693.03,1.60076
|
|
2026-02-18 04:00:00+00:00,67649.95,68206.36,67479.44,68152.25,1.23196
|
|
2026-02-18 08:00:00+00:00,68128.97,68446.92,67154.36,67519.83,0.76791
|
|
2026-02-18 12:00:00+00:00,67378.64,68302.16,66716.26,67684.62,3.80872
|
|
2026-02-18 16:00:00+00:00,67661.73,67690.09,65863.27,66187.45,24.43258
|
|
2026-02-18 20:00:00+00:00,66187.45,66537.0,66049.42,66445.59,9.22086
|
|
2026-02-19 00:00:00+00:00,66461.31,66999.79,66359.33,66999.79,2.48576
|
|
2026-02-19 04:00:00+00:00,66967.64,67300.0,66673.2,67186.31,2.34777
|
|
2026-02-19 08:00:00+00:00,67170.07,67170.07,66504.01,66504.01,2.18727
|
|
2026-02-19 12:00:00+00:00,66509.08,66710.77,65649.99,66424.5,14.79107
|
|
2026-02-19 16:00:00+00:00,66296.7,67162.88,65903.02,67033.06,2.25477
|
|
2026-02-19 20:00:00+00:00,67039.05,67189.81,66666.31,66970.73,3.66247
|
|
2026-02-20 00:00:00+00:00,66948.19,67498.34,66944.55,67350.66,2.26906
|
|
2026-02-20 04:00:00+00:00,67398.0,68016.2,67154.5,67798.6,1.99062
|
|
2026-02-20 08:00:00+00:00,67874.28,68300.0,67299.41,67299.41,2.92457
|
|
2026-02-20 12:00:00+00:00,67352.84,68055.2,66483.69,67577.91,12.73365
|
|
2026-02-20 16:00:00+00:00,67577.95,68000.6,66962.15,67633.92,7.47887
|
|
2026-02-20 20:00:00+00:00,67696.78,68217.46,67576.07,68022.85,5.00913
|
|
2026-02-21 00:00:00+00:00,68026.06,68082.0,67519.63,67659.76,3.45345
|
|
2026-02-21 04:00:00+00:00,67640.36,67933.07,67609.37,67866.59,2.45826
|
|
2026-02-21 08:00:00+00:00,67863.67,68286.62,67863.67,68124.61,1.93548
|
|
2026-02-21 12:00:00+00:00,68130.57,68696.22,67910.31,68662.52,5.01545
|
|
2026-02-21 16:00:00+00:00,68554.87,68654.57,68086.59,68560.62,2.81837
|
|
2026-02-21 20:00:00+00:00,68529.03,68598.06,67904.39,68023.17,2.83479
|
|
2026-02-22 00:00:00+00:00,67984.38,68234.25,67764.61,68019.7,2.37218
|
|
2026-02-22 04:00:00+00:00,68057.16,68170.64,67900.3,68024.08,1.12317
|
|
2026-02-22 08:00:00+00:00,68008.44,68290.47,67941.05,68223.91,0.79479
|
|
2026-02-22 12:00:00+00:00,68241.84,68241.84,67323.09,67758.21,3.74296
|
|
2026-02-22 16:00:00+00:00,67670.45,67687.67,67190.1,67433.18,2.10018
|
|
2026-02-22 20:00:00+00:00,67433.18,67750.0,67345.97,67637.42,4.1608
|
|
2026-02-23 00:00:00+00:00,67669.83,67678.51,64318.68,64950.77,14.07192
|
|
2026-02-23 04:00:00+00:00,64963.44,66006.28,64672.23,65953.67,2.40104
|
|
2026-02-23 08:00:00+00:00,65862.8,66593.67,65585.82,66228.64,2.21894
|
|
2026-02-23 12:00:00+00:00,66230.04,66500.0,65529.99,65713.78,7.63063
|
|
2026-02-23 16:00:00+00:00,65672.8,65672.8,64117.22,64289.13,11.98563
|
|
2026-02-23 20:00:00+00:00,64278.73,65016.6,63909.62,64665.99,8.11115
|
|
2026-02-24 00:00:00+00:00,64643.74,64990.56,63387.14,63580.6,10.40474
|
|
2026-02-24 04:00:00+00:00,63579.7,63608.6,62726.8,63050.31,11.97819
|
|
2026-02-24 08:00:00+00:00,63133.67,63416.2,62942.83,63200.79,3.56755
|
|
2026-02-24 12:00:00+00:00,63201.92,64013.24,62550.79,64013.24,11.28901
|
|
2026-02-24 16:00:00+00:00,63978.11,64726.32,63730.0,64471.14,7.35963
|
|
2026-02-24 20:00:00+00:00,64448.4,64581.0,63848.6,64024.6,5.32486
|
|
2026-02-25 00:00:00+00:00,64072.62,66310.29,63910.91,65389.59,16.30062
|
|
2026-02-25 04:00:00+00:00,65386.14,65637.11,64754.91,65057.74,6.50048
|
|
2026-02-25 08:00:00+00:00,65041.89,65691.93,64974.62,65431.17,5.2546
|
|
2026-02-25 12:00:00+00:00,65436.02,67578.04,65401.96,67410.09,10.83494
|
|
2026-02-25 16:00:00+00:00,67440.14,69545.31,67425.14,69040.24,17.618
|
|
2026-02-25 20:00:00+00:00,69063.5,70100.0,67601.64,67957.93,19.99576
|
|
2026-02-26 00:00:00+00:00,67991.86,68687.3,67725.28,68230.0,10.93106
|
|
2026-02-26 04:00:00+00:00,68176.11,68859.67,67832.23,67867.49,5.17481
|
|
2026-02-26 08:00:00+00:00,67876.96,68680.34,67815.38,68041.22,11.07591
|
|
2026-02-26 12:00:00+00:00,68141.42,68264.01,66759.4,67365.38,11.19336
|
|
2026-02-26 16:00:00+00:00,67355.07,68828.0,66535.11,67675.82,15.25336
|
|
2026-02-26 20:00:00+00:00,67639.2,67826.96,67142.27,67481.4,4.79562
|
|
2026-02-27 00:00:00+00:00,67468.08,67702.86,66890.14,67666.86,4.10834
|
|
2026-02-27 04:00:00+00:00,67612.5,68206.36,67459.52,67650.89,2.59918
|
|
2026-02-27 08:00:00+00:00,67863.69,68158.45,65982.2,66125.66,12.19296
|
|
2026-02-27 12:00:00+00:00,66115.97,66321.68,65683.25,66135.91,9.35381
|
|
2026-02-27 16:00:00+00:00,66040.37,66121.67,65113.44,65406.83,18.60394
|
|
2026-02-27 20:00:00+00:00,65407.18,65952.75,64979.52,65882.98,8.61472
|
|
2026-02-28 00:00:00+00:00,65848.73,66010.61,65741.89,65815.33,1.97929
|
|
2026-02-28 04:00:00+00:00,65814.38,65826.99,63047.83,63841.86,18.07131
|
|
2026-02-28 08:00:00+00:00,63812.28,64267.57,63383.86,63795.87,5.55497
|
|
2026-02-28 12:00:00+00:00,63895.72,65340.68,63820.31,64831.12,14.89884
|
|
2026-02-28 16:00:00+00:00,64829.53,66676.57,64690.8,66384.42,12.12817
|
|
2026-02-28 20:00:00+00:00,66338.15,67729.87,66196.49,66954.13,18.94252
|
|
2026-03-01 00:00:00+00:00,66990.4,68200.0,66010.36,67501.9,15.42436
|
|
2026-03-01 04:00:00+00:00,67510.66,67615.36,66799.41,67104.63,5.27443
|
|
2026-03-01 08:00:00+00:00,67156.05,67275.08,66231.29,66478.96,6.89058
|
|
2026-03-01 12:00:00+00:00,66476.93,67323.07,66136.1,66870.52,8.85693
|
|
2026-03-01 16:00:00+00:00,66899.0,67108.45,65718.24,65964.39,15.53142
|
|
2026-03-01 20:00:00+00:00,65959.16,66467.17,65050.37,65721.17,12.29355
|
|
2026-03-02 00:00:00+00:00,65792.28,67061.8,65792.28,66818.83,7.27426
|
|
2026-03-02 04:00:00+00:00,66830.27,66999.99,65579.72,65982.5,8.08549
|
|
2026-03-02 08:00:00+00:00,65980.53,66694.42,65675.02,66356.72,9.20865
|
|
2026-03-02 12:00:00+00:00,66349.09,69609.25,65280.48,69121.3,17.63213
|
|
2026-03-02 16:00:00+00:00,69114.39,70100.0,68573.13,68952.33,10.81463
|
|
2026-03-02 20:00:00+00:00,68938.11,69537.86,68588.18,68811.43,6.06892
|
|
2026-03-03 00:00:00+00:00,68881.13,69247.84,68232.19,68337.73,17.20689
|
|
2026-03-03 04:00:00+00:00,68390.58,68530.01,67824.59,68195.33,3.84112
|
|
2026-03-03 08:00:00+00:00,68173.5,68301.89,66361.33,67034.2,28.12118
|
|
2026-03-03 12:00:00+00:00,67073.65,67948.07,66171.2,67673.3,15.50531
|
|
2026-03-03 16:00:00+00:00,67688.36,68991.95,67520.0,68452.59,12.0061
|
|
2026-03-03 20:00:00+00:00,68454.55,68755.31,67842.13,68263.23,6.03893
|
|
2026-03-04 00:00:00+00:00,68244.81,68898.0,67416.72,67640.89,8.1617
|
|
2026-03-04 04:00:00+00:00,67797.86,69626.62,67508.64,69508.72,7.94836
|
|
2026-03-04 08:00:00+00:00,69543.7,71868.11,69139.24,71119.46,32.32444
|
|
2026-03-04 12:00:00+00:00,71112.35,73475.87,70585.01,73377.1,23.32606
|
|
2026-03-04 16:00:00+00:00,73382.72,74038.22,72558.36,73710.05,16.8903
|
|
2026-03-04 20:00:00+00:00,73675.62,73715.01,72339.57,72747.38,9.72232
|
|
2026-03-05 00:00:00+00:00,72701.61,73282.55,72348.07,72493.5,6.64029
|
|
2026-03-05 04:00:00+00:00,72532.0,73057.54,71812.23,72056.07,8.62585
|
|
2026-03-05 08:00:00+00:00,72067.61,73565.0,71765.53,72861.78,8.1402
|
|
2026-03-05 12:00:00+00:00,72932.2,73043.35,71192.9,71510.56,9.44136
|
|
2026-03-05 16:00:00+00:00,71574.74,71622.21,70644.77,70962.59,10.67848
|
|
2026-03-05 20:00:00+00:00,70961.42,71549.85,70778.4,70858.6,4.02253
|
|
2026-03-06 00:00:00+00:00,70894.73,71397.25,70408.42,71089.96,5.53892
|
|
2026-03-06 04:00:00+00:00,71060.73,71153.37,70122.07,71109.69,2.39738
|
|
2026-03-06 08:00:00+00:00,70984.63,70993.33,70200.0,70227.8,3.05869
|
|
2026-03-06 12:00:00+00:00,70207.68,70277.25,68189.23,68506.2,8.1472
|
|
2026-03-06 16:00:00+00:00,68517.11,68779.8,67763.0,68117.97,26.54666
|
|
2026-03-06 20:00:00+00:00,68173.84,68433.75,67799.56,68118.25,10.93122
|
|
2026-03-07 00:00:00+00:00,68127.77,68550.69,68067.71,68144.77,5.43706
|
|
2026-03-07 04:00:00+00:00,68111.81,68141.57,67481.8,67839.12,2.50244
|
|
2026-03-07 08:00:00+00:00,67850.1,68218.2,67790.6,68026.46,1.01438
|
|
2026-03-07 12:00:00+00:00,68015.63,68087.84,67611.52,67882.48,0.93372
|
|
2026-03-07 16:00:00+00:00,67868.65,67931.51,66933.55,67111.02,3.02634
|
|
2026-03-07 20:00:00+00:00,67110.99,67482.06,67110.99,67264.19,1.61307
|
|
2026-03-08 00:00:00+00:00,67289.13,67473.4,66863.64,67005.8,2.86085
|
|
2026-03-08 04:00:00+00:00,67017.59,67421.03,66581.67,67321.41,2.21386
|
|
2026-03-08 08:00:00+00:00,67276.85,68189.23,67183.48,67506.41,3.68823
|
|
2026-03-08 12:00:00+00:00,67498.53,67631.5,66821.04,67194.42,3.34889
|
|
2026-03-08 16:00:00+00:00,67173.3,67459.79,66763.61,67324.35,2.39987
|
|
2026-03-08 20:00:00+00:00,67279.17,67508.89,65627.02,66007.38,5.58747
|
|
2026-03-09 00:00:00+00:00,65992.98,67660.0,65889.08,67166.04,5.70623
|
|
2026-03-09 04:00:00+00:00,67209.45,68116.02,66904.75,67562.98,3.60752
|
|
2026-03-09 08:00:00+00:00,67562.97,68453.34,67350.81,67762.25,3.55294
|
|
2026-03-09 12:00:00+00:00,67779.73,69471.92,67754.5,69024.16,6.20789
|
|
2026-03-09 16:00:00+00:00,68851.03,69519.89,68240.84,69007.67,3.3293
|
|
2026-03-09 20:00:00+00:00,69006.03,69155.86,68374.92,68374.92,2.03005
|
|
2026-03-10 00:00:00+00:00,68404.53,70569.36,68404.53,69539.25,8.32905
|
|
2026-03-10 04:00:00+00:00,69453.26,70523.9,69453.26,70341.76,1.60918
|
|
2026-03-10 08:00:00+00:00,70495.0,71294.05,70414.2,70600.52,5.18775
|
|
2026-03-10 12:00:00+00:00,70614.29,71774.18,69292.31,71366.62,19.52766
|
|
2026-03-10 16:00:00+00:00,71333.3,71658.61,69759.49,70061.03,6.20337
|
|
2026-03-10 20:00:00+00:00,70024.36,70416.67,69471.79,69937.15,4.68931
|
|
2026-03-11 00:00:00+00:00,69900.7,70153.66,69500.42,69553.72,1.97947
|
|
2026-03-11 04:00:00+00:00,69568.9,70247.65,69441.45,69676.92,1.8714
|
|
2026-03-11 08:00:00+00:00,69737.08,69754.02,69171.45,69171.45,1.15634
|
|
2026-03-11 12:00:00+00:00,69185.7,71094.72,68976.27,70270.7,5.68423
|
|
2026-03-11 16:00:00+00:00,70325.57,71294.05,70249.95,70574.89,4.10943
|
|
2026-03-11 20:00:00+00:00,70610.21,70912.34,70153.66,70192.65,0.85028
|
|
2026-03-12 00:00:00+00:00,70207.97,70321.27,69247.24,69409.02,1.16606
|
|
2026-03-12 04:00:00+00:00,69458.7,69799.13,69222.5,69795.06,0.65742
|
|
2026-03-12 08:00:00+00:00,69858.1,70773.27,69606.68,70434.02,0.78031
|
|
2026-03-12 12:00:00+00:00,70421.68,70638.54,69404.59,70343.47,1.8176
|
|
2026-03-12 16:00:00+00:00,70322.55,70562.38,69779.75,70485.82,3.00771
|
|
2026-03-12 20:00:00+00:00,70490.55,70699.06,70040.72,70489.42,1.15711
|
|
2026-03-13 00:00:00+00:00,70457.74,71988.42,70434.09,71428.42,7.44606
|
|
2026-03-13 04:00:00+00:00,71401.37,71658.61,71212.5,71578.0,0.62556
|
|
2026-03-13 08:00:00+00:00,71649.97,72567.48,71486.72,72287.49,20.8863
|
|
2026-03-13 12:00:00+00:00,72229.87,73895.52,71750.0,71750.0,10.19633
|
|
2026-03-13 16:00:00+00:00,71911.1,72153.15,70879.23,71240.26,2.42349
|
|
2026-03-13 20:00:00+00:00,71172.84,71499.16,70564.5,70968.63,1.13881
|
|
2026-03-14 00:00:00+00:00,70877.84,71153.37,70496.18,71081.31,0.63702
|
|
2026-03-14 04:00:00+00:00,71094.86,71296.8,70355.0,70581.97,0.6439
|
|
2026-03-14 08:00:00+00:00,70666.46,70763.57,70438.83,70689.07,0.26151
|
|
2026-03-14 12:00:00+00:00,70780.31,70955.7,70500.0,70572.53,0.46373
|
|
2026-03-14 16:00:00+00:00,70563.11,70729.22,70509.88,70704.43,0.23153
|
|
2026-03-14 20:00:00+00:00,70710.0,71258.56,70636.86,71211.28,0.62899
|
|
2026-03-15 00:00:00+00:00,71188.82,71591.59,70893.99,71343.52,3.10422
|
|
2026-03-15 04:00:00+00:00,71339.25,71787.4,71339.25,71461.8,0.78617
|
|
2026-03-15 08:00:00+00:00,71519.06,71930.66,71475.64,71856.93,0.37781
|
|
2026-03-15 12:00:00+00:00,71838.08,71838.08,71300.0,71471.39,0.97144
|
|
2026-03-15 16:00:00+00:00,71472.31,71987.17,71301.64,71548.63,0.65446
|
|
2026-03-15 20:00:00+00:00,71535.15,73181.72,71430.82,72741.88,5.53017
|
|
2026-03-16 00:00:00+00:00,72879.1,74286.69,72307.49,73600.0,3.52865
|
|
2026-03-16 04:00:00+00:00,73634.06,74425.53,73417.09,73417.09,1.48919
|
|
2026-03-16 08:00:00+00:00,73651.98,73817.48,72895.55,73547.97,3.03896
|
|
2026-03-16 12:00:00+00:00,73569.7,74477.93,73024.87,73203.48,4.75263
|
|
2026-03-16 16:00:00+00:00,73266.86,74400.0,73241.19,73981.0,2.95107
|
|
2026-03-16 20:00:00+00:00,73995.22,74900.0,73904.3,74879.98,3.13962
|
|
2026-03-17 00:00:00+00:00,74821.7,76100.0,74285.71,74494.9,41.69032
|
|
2026-03-17 04:00:00+00:00,74514.52,74768.73,73806.9,74332.13,23.82742
|
|
2026-03-17 08:00:00+00:00,74331.95,74618.91,73586.6,74021.71,3.03469
|
|
2026-03-17 12:00:00+00:00,74018.15,74864.86,73555.0,73941.77,12.65206
|
|
2026-03-17 16:00:00+00:00,73926.92,74782.69,73903.44,74506.64,3.09173
|
|
2026-03-17 20:00:00+00:00,74504.05,74796.65,73897.96,73908.83,0.97201
|
|
2026-03-18 00:00:00+00:00,73928.58,74609.55,73568.01,74483.18,3.44072
|
|
2026-03-18 04:00:00+00:00,74462.45,74495.75,73600.4,73796.25,3.82449
|
|
2026-03-18 08:00:00+00:00,73933.03,74251.57,72721.74,72905.6,25.51805
|
|
2026-03-18 12:00:00+00:00,72902.37,72957.94,70852.87,71494.61,20.184
|
|
2026-03-18 16:00:00+00:00,71442.95,71979.14,70955.97,71022.69,5.05565
|
|
2026-03-18 20:00:00+00:00,71033.39,71450.0,70500.01,71256.1,4.49831
|
|
2026-03-19 00:00:00+00:00,71206.97,71621.51,70927.31,71250.0,1.09386
|
|
2026-03-19 04:00:00+00:00,71181.57,71199.4,69669.0,70194.36,14.37665
|
|
2026-03-19 08:00:00+00:00,70258.08,70518.64,69927.98,69927.98,1.49266
|
|
2026-03-19 12:00:00+00:00,69914.46,70223.01,68791.95,69524.7,3.27442
|
|
2026-03-19 16:00:00+00:00,69401.2,70583.87,69131.81,70239.67,4.44525
|
|
2026-03-19 20:00:00+00:00,70249.37,70699.06,70224.55,70404.51,1.81446
|