btc-accumulation-monitor/data/btc_1h.csv

1	timestamp	open	high	low	close	volume
2	2024-03-19 23:00:00+00:00	62554.53	62786.38	61587.35	62057.44	32.00017
3	2024-03-20 00:00:00+00:00	61920.49	63390.39	61851.08	63273.81	9.28796
4	2024-03-20 01:00:00+00:00	63250.0	63273.49	61937.35	62281.44	6.3237
5	2024-03-20 02:00:00+00:00	62394.41	63024.48	62261.23	62845.13	12.75646
6	2024-03-20 03:00:00+00:00	62925.69	63367.98	61700.15	62002.88	10.36533
7	2024-03-20 04:00:00+00:00	61904.78	62318.13	61212.99	61622.93	5.26104
8	2024-03-20 05:00:00+00:00	61660.58	61743.8	60802.51	61537.87	8.822
9	2024-03-20 06:00:00+00:00	61508.01	62000.0	61508.01	61780.06	0.87742
10	2024-03-20 07:00:00+00:00	61795.43	63160.41	61717.52	62978.1	8.16228
11	2024-03-20 08:00:00+00:00	62977.74	63263.55	62674.67	62735.25	2.78906
12	2024-03-20 09:00:00+00:00	62699.45	63324.53	62684.53	63133.75	0.96729
13	2024-03-20 10:00:00+00:00	63195.79	63266.08	62863.42	63007.69	0.37599
14	2024-03-20 11:00:00+00:00	63004.99	63906.07	62928.3	63403.39	3.76324
15	2024-03-20 12:00:00+00:00	63403.39	64310.87	63217.73	64080.19	5.12653
16	2024-03-20 13:00:00+00:00	63991.0	64004.5	63123.76	63631.54	3.77468
17	2024-03-20 14:00:00+00:00	63549.35	64300.0	63451.38	64299.19	3.45782
18	2024-03-20 15:00:00+00:00	64193.98	64358.97	63403.08	63545.7	4.08529
19	2024-03-20 16:00:00+00:00	63545.78	63774.0	62048.52	63082.68	7.6881
20	2024-03-20 17:00:00+00:00	63100.86	64771.25	62874.74	64073.09	6.9591
21	2024-03-20 18:00:00+00:00	64228.36	65444.49	64000.0	65444.49	11.85865
22	2024-03-20 19:00:00+00:00	65190.17	65966.85	65119.12	65776.77	7.84584
23	2024-03-20 20:00:00+00:00	65776.77	67754.48	65635.7	67087.13	16.31641
24	2024-03-20 21:00:00+00:00	67031.54	67875.74	66933.67	67680.0	6.12736
25	2024-03-20 22:00:00+00:00	67680.0	67957.59	67239.5	67600.0	4.94652
26	2024-03-20 23:00:00+00:00	67593.5	67855.0	67300.01	67630.03	3.56098
27	2024-03-21 00:00:00+00:00	67719.39	68045.52	67447.63	67659.1	3.02523
28	2024-03-21 01:00:00+00:00	67651.39	67926.7	67600.0	67779.57	1.57872
29	2024-03-21 02:00:00+00:00	67815.99	67816.0	67516.0	67569.88	1.75292
30	2024-03-21 03:00:00+00:00	67516.0	67710.0	66236.07	66698.69	9.28888
31	2024-03-21 04:00:00+00:00	66637.9	66890.0	66303.5	66709.95	5.47031
32	2024-03-21 05:00:00+00:00	66700.7	67054.57	66075.09	67026.79	0.71626
33	2024-03-21 06:00:00+00:00	66905.62	67285.86	66905.62	66962.4	0.68359
34	2024-03-21 07:00:00+00:00	66962.43	67310.52	66928.65	67003.0	1.1107
35	2024-03-21 08:00:00+00:00	67002.3	67599.31	66959.62	67100.0	1.36037
36	2024-03-21 09:00:00+00:00	67311.27	67331.19	66669.13	66846.59	1.02828
37	2024-03-21 10:00:00+00:00	66893.0	67026.29	66626.64	66958.69	1.35093
38	2024-03-21 11:00:00+00:00	66979.39	67183.87	66731.7	67050.0	0.90653
39	2024-03-21 12:00:00+00:00	67084.41	67430.13	67036.93	67190.2	0.72604
40	2024-03-21 13:00:00+00:00	67276.2	67652.52	66656.31	66697.47	1.7968
41	2024-03-21 14:00:00+00:00	66656.33	67386.0	66556.85	66945.41	2.07547
42	2024-03-21 15:00:00+00:00	66945.3	66953.53	66113.92	66579.13	4.4188
43	2024-03-21 16:00:00+00:00	66518.65	66797.33	66165.81	66684.4	1.67601
44	2024-03-21 17:00:00+00:00	66797.33	66965.67	65692.38	65811.85	3.36799
45	2024-03-21 18:00:00+00:00	65692.58	65868.4	64914.0	65135.4	5.32349
46	2024-03-21 19:00:00+00:00	65134.32	65570.35	64990.53	65269.72	1.92831
47	2024-03-21 20:00:00+00:00	65224.04	65927.29	64605.53	65456.81	2.47021
48	2024-03-21 21:00:00+00:00	65456.81	65704.54	65143.14	65559.51	1.06023
49	2024-03-21 22:00:00+00:00	65660.3	65870.0	65377.14	65426.84	2.3877
50	2024-03-21 23:00:00+00:00	65382.22	65606.41	65299.94	65513.13	0.60215
51	2024-03-22 00:00:00+00:00	65448.72	65947.6	65400.33	65731.23	1.21601
52	2024-03-22 01:00:00+00:00	65731.4	65891.29	65253.43	65311.62	0.94351
53	2024-03-22 02:00:00+00:00	65250.44	65730.93	65169.02	65730.85	1.33753
54	2024-03-22 03:00:00+00:00	65726.1	66152.68	65566.7	66000.11	1.58911
55	2024-03-22 04:00:00+00:00	66000.26	66241.89	65809.6	66137.31	0.73689
56	2024-03-22 05:00:00+00:00	66180.13	66329.07	65934.48	66329.07	0.28605
57	2024-03-22 06:00:00+00:00	66329.07	66535.65	66285.46	66340.62	1.2418
58	2024-03-22 07:00:00+00:00	66457.3	66457.3	66140.0	66150.23	0.55783
59	2024-03-22 08:00:00+00:00	66196.61	66352.58	65800.01	65853.18	0.5376
60	2024-03-22 09:00:00+00:00	65888.33	66086.07	65377.14	65431.96	0.58358
61	2024-03-22 10:00:00+00:00	65524.94	65569.32	64596.92	64605.04	1.79293
62	2024-03-22 11:00:00+00:00	64759.28	64957.27	64037.02	64196.64	3.15338
63	2024-03-22 12:00:00+00:00	64182.28	64696.54	63967.5	64248.84	2.89169
64	2024-03-22 13:00:00+00:00	64283.75	64444.06	62896.47	62896.47	10.36931
65	2024-03-22 14:00:00+00:00	62898.11	63493.61	62621.64	62754.08	4.67377
66	2024-03-22 15:00:00+00:00	62754.08	64310.36	62694.88	63822.17	3.98638
67	2024-03-22 16:00:00+00:00	63823.46	63823.47	62802.71	63372.62	6.10573
68	2024-03-22 17:00:00+00:00	63280.34	63743.46	63280.34	63543.23	4.94875
69	2024-03-22 18:00:00+00:00	63591.42	63941.89	63444.0	63672.48	2.81711
70	2024-03-22 19:00:00+00:00	63672.72	64121.23	63473.17	63950.0	0.83446
71	2024-03-22 20:00:00+00:00	63901.59	63943.99	63347.24	63464.39	3.32928
72	2024-03-22 21:00:00+00:00	63444.8	63464.39	62339.49	62916.36	6.79977
73	2024-03-22 22:00:00+00:00	62994.57	63424.05	62641.79	63056.39	9.21551
74	2024-03-22 23:00:00+00:00	63072.15	63811.92	63004.76	63811.92	1.42096
75	2024-03-23 00:00:00+00:00	63811.05	63834.63	63562.77	63574.9	1.82293
76	2024-03-23 01:00:00+00:00	63634.43	64329.07	63546.09	64155.08	2.38487
77	2024-03-23 02:00:00+00:00	64085.94	64329.07	63756.42	63828.42	1.43981
78	2024-03-23 03:00:00+00:00	63875.28	63875.28	63063.08	63621.09	1.3012
79	2024-03-23 04:00:00+00:00	63522.63	64080.42	63522.05	63854.93	0.80076
80	2024-03-23 05:00:00+00:00	63915.91	64136.27	63753.48	64061.51	1.10908
81	2024-03-23 06:00:00+00:00	64130.49	64252.55	63996.13	64144.99	0.40253
82	2024-03-23 07:00:00+00:00	64142.19	64847.46	64142.19	64567.62	1.56627
83	2024-03-23 08:00:00+00:00	64596.82	64846.76	64272.55	64500.0	0.33116
84	2024-03-23 09:00:00+00:00	64500.0	64607.84	64209.7	64481.82	0.83959
85	2024-03-23 10:00:00+00:00	64459.32	64715.67	64237.13	64380.3	0.27992
86	2024-03-23 11:00:00+00:00	64378.89	64631.67	64237.12	64631.67	1.25636
87	2024-03-23 12:00:00+00:00	64631.67	64864.97	64576.65	64770.78	0.67013
88	2024-03-23 13:00:00+00:00	64710.58	64710.58	64311.34	64576.6	0.74591
89	2024-03-23 14:00:00+00:00	64633.4	65389.84	64465.83	65238.65	5.85397
90	2024-03-23 15:00:00+00:00	65226.74	65299.75	64757.4	65047.99	3.77732
91	2024-03-23 16:00:00+00:00	65053.38	65792.72	64881.57	65655.73	2.9471
92	2024-03-23 17:00:00+00:00	65655.73	65961.38	65490.25	65675.04	1.4767
93	2024-03-23 18:00:00+00:00	65682.35	65682.35	65308.19	65327.9	1.19879
94	2024-03-23 19:00:00+00:00	65403.7	65474.42	64769.14	64800.0	5.15256
95	2024-03-23 20:00:00+00:00	64772.89	64800.0	64702.96	64800.0	7.8329
96	2024-03-23 21:00:00+00:00	64800.0	64900.62	64750.0	64881.8	5.2951
97	2024-03-23 22:00:00+00:00	64881.8	65015.55	64766.09	64789.75	0.82849
98	2024-03-23 23:00:00+00:00	64766.81	64805.73	63921.72	64041.82	2.82195
99	2024-03-24 00:00:00+00:00	64041.73	64588.31	63963.82	64567.32	1.37994
100	2024-03-24 01:00:00+00:00	64550.22	64709.87	64313.51	64458.38	1.3134
101	2024-03-24 02:00:00+00:00	64487.94	64522.07	64165.83	64207.4	0.54512
102	2024-03-24 03:00:00+00:00	64230.9	64230.9	63953.17	64055.41	0.39789
103	2024-03-24 04:00:00+00:00	63953.17	64174.21	63815.35	64149.08	0.4752
104	2024-03-24 05:00:00+00:00	64155.82	64359.24	64121.35	64269.83	0.29322
105	2024-03-24 06:00:00+00:00	64270.58	64387.89	64085.17	64244.19	0.11061
106	2024-03-24 07:00:00+00:00	64229.59	64549.98	64046.19	64549.98	0.53671
107	2024-03-24 08:00:00+00:00	64550.73	65117.4	64445.03	65053.78	0.42771
108	2024-03-24 09:00:00+00:00	65085.84	65189.12	64773.96	64839.02	0.62262
109	2024-03-24 10:00:00+00:00	64896.89	65296.57	64876.35	65078.91	0.25829
110	2024-03-24 11:00:00+00:00	65099.25	65284.7	64937.13	65226.76	2.7528
111	2024-03-24 12:00:00+00:00	65226.94	65773.65	65150.14	65670.66	1.26868
112	2024-03-24 13:00:00+00:00	65670.69	65774.22	65235.7	65354.6	4.05324
113	2024-03-24 14:00:00+00:00	65328.1	65792.73	65247.49	65565.4	1.20654
114	2024-03-24 15:00:00+00:00	65654.58	65701.5	65414.0	65596.92	1.16852
115	2024-03-24 16:00:00+00:00	65670.1	65800.0	65222.91	65253.52	1.33167
116	2024-03-24 17:00:00+00:00	65253.49	65495.87	64661.96	65369.4	1.085
117	2024-03-24 18:00:00+00:00	65351.63	65889.48	65350.38	65695.6	1.18584
118	2024-03-24 19:00:00+00:00	65767.51	65998.19	65685.24	65750.01	2.27118
119	2024-03-24 20:00:00+00:00	65903.21	66297.25	65728.01	66172.49	3.20249
120	2024-03-24 21:00:00+00:00	66185.2	66350.0	66143.0	66294.59	3.16804
121	2024-03-24 22:00:00+00:00	66294.79	66922.06	66294.79	66922.06	5.24968
122	2024-03-24 23:00:00+00:00	66922.06	67439.74	66877.78	67173.0	5.61037
123	2024-03-25 00:00:00+00:00	67180.4	67235.8	66436.74	66499.4	4.28436
124	2024-03-25 01:00:00+00:00	66499.4	66788.0	66306.57	66385.7	1.73259
125	2024-03-25 02:00:00+00:00	66385.7	66724.78	66365.9	66715.21	1.33698
126	2024-03-25 03:00:00+00:00	66715.14	67145.2	66606.4	67145.2	2.28911
127	2024-03-25 04:00:00+00:00	67111.39	67435.9	66971.84	67435.89	1.7652
128	2024-03-25 05:00:00+00:00	67435.89	67650.0	67301.96	67359.99	3.86324
129	2024-03-25 06:00:00+00:00	67349.69	67369.1	66838.43	67055.2	2.4656
130	2024-03-25 07:00:00+00:00	67055.2	67074.3	66727.3	66728.42	3.12429
131	2024-03-25 08:00:00+00:00	66810.5	67074.3	66810.5	66837.61	0.26343
132	2024-03-25 09:00:00+00:00	66919.9	67031.23	66725.0	67031.23	0.28852
133	2024-03-25 10:00:00+00:00	67056.99	67312.96	66855.51	66959.09	2.71297
134	2024-03-25 11:00:00+00:00	66959.17	67002.9	66775.7	66780.7	0.80004
135	2024-03-25 12:00:00+00:00	66780.7	67201.62	66780.7	67034.45	0.14444
136	2024-03-25 13:00:00+00:00	67081.5	67990.0	66823.81	67990.0	6.45104
137	2024-03-25 14:00:00+00:00	67990.0	69402.63	67656.5	69223.01	23.63913
138	2024-03-25 15:00:00+00:00	69223.04	70038.5	69125.82	69789.11	13.19215
139	2024-03-25 16:00:00+00:00	69872.24	70246.51	69431.97	70196.99	10.88051
140	2024-03-25 17:00:00+00:00	70137.9	70749.09	70137.9	70436.24	5.01248
141	2024-03-25 18:00:00+00:00	70533.24	70875.72	70392.18	70787.2	3.40174
142	2024-03-25 19:00:00+00:00	70848.87	70990.0	70506.2	70888.96	5.42587
143	2024-03-25 20:00:00+00:00	70888.98	71043.93	70667.04	70815.01	3.00931
144	2024-03-25 21:00:00+00:00	70900.0	70900.0	68227.76	69899.19	19.37598
145	2024-03-25 22:00:00+00:00	69854.67	70681.98	69854.67	70246.2	6.00092
146	2024-03-25 23:00:00+00:00	70304.1	70439.5	69751.38	69853.45	2.18869
147	2024-03-26 00:00:00+00:00	69868.6	70215.29	69754.04	69926.1	4.71309
148	2024-03-26 01:00:00+00:00	69884.61	70335.33	69812.78	70242.93	2.73571
149	2024-03-26 02:00:00+00:00	70243.86	70508.18	70077.76	70402.62	7.14931
150	2024-03-26 03:00:00+00:00	70420.51	70580.38	70322.63	70412.01	3.07951
151	2024-03-26 04:00:00+00:00	70390.0	70677.96	70390.0	70616.49	3.28294
152	2024-03-26 05:00:00+00:00	70616.47	70616.49	70297.1	70321.25	1.70996
153	2024-03-26 06:00:00+00:00	70296.29	70617.22	70269.01	70617.22	2.59825
154	2024-03-26 07:00:00+00:00	70617.21	71365.19	70442.68	70443.11	5.3829
155	2024-03-26 08:00:00+00:00	70533.6	70801.5	70302.66	70594.65	0.42161
156	2024-03-26 09:00:00+00:00	70610.51	71244.71	70610.51	71199.5	0.39457
157	2024-03-26 10:00:00+00:00	71183.24	71183.32	70893.25	70921.52	0.33719
158	2024-03-26 11:00:00+00:00	70921.49	70921.49	70622.67	70648.16	0.5281
159	2024-03-26 12:00:00+00:00	70723.32	71113.37	70555.62	71086.64	0.46898
160	2024-03-26 13:00:00+00:00	71113.3	71113.3	70148.35	70477.35	1.095
161	2024-03-26 14:00:00+00:00	70318.37	70646.72	69324.13	70280.99	5.53222
162	2024-03-26 15:00:00+00:00	70333.63	70333.63	69709.7	70217.93	2.33961
163	2024-03-26 16:00:00+00:00	70272.85	70470.81	69445.37	69751.1	2.08236
164	2024-03-26 17:00:00+00:00	69694.93	70166.27	69504.41	70092.66	1.93865
165	2024-03-26 18:00:00+00:00	70092.57	70396.48	69950.0	69950.0	2.7339
166	2024-03-26 19:00:00+00:00	69950.0	70091.47	69480.75	69480.75	2.58571
167	2024-03-26 20:00:00+00:00	69592.38	69894.77	69433.72	69829.38	0.80236
168	2024-03-26 21:00:00+00:00	69863.68	70216.39	69736.31	70041.27	1.41084
169	2024-03-26 22:00:00+00:00	70036.77	70215.29	69704.98	70215.29	1.31484
170	2024-03-26 23:00:00+00:00	70215.29	70300.0	69941.94	69983.99	1.58251
171	2024-03-27 00:00:00+00:00	69948.59	70492.21	69848.55	70470.42	1.87949
172	2024-03-27 01:00:00+00:00	70492.21	70695.74	70237.12	70344.57	4.15049
173	2024-03-27 02:00:00+00:00	70344.6	70587.48	70206.9	70518.67	1.9412
174	2024-03-27 03:00:00+00:00	70580.0	70646.72	70337.37	70398.96	2.4834
175	2024-03-27 04:00:00+00:00	70400.0	70445.73	70075.18	70108.43	2.19002
176	2024-03-27 05:00:00+00:00	70191.75	70445.73	70131.83	70362.7	1.74969
177	2024-03-27 06:00:00+00:00	70362.7	70445.73	70171.81	70316.5	0.26372
178	2024-03-27 07:00:00+00:00	70279.0	70312.77	69682.92	69723.13	5.33699
179	2024-03-27 08:00:00+00:00	69751.56	69985.53	69547.69	69547.69	1.27256
180	2024-03-27 09:00:00+00:00	69645.45	70062.56	69465.98	70003.26	0.939
181	2024-03-27 10:00:00+00:00	70003.29	70174.94	69931.69	70046.0	0.76209
182	2024-03-27 11:00:00+00:00	70113.19	70323.09	70006.31	70144.01	0.21073
183	2024-03-27 12:00:00+00:00	70238.66	70347.58	69998.0	70154.38	3.00299
184	2024-03-27 13:00:00+00:00	70198.27	71668.99	69720.98	69863.68	13.16325
185	2024-03-27 14:00:00+00:00	69890.96	70185.71	68582.93	69979.84	11.88325
186	2024-03-27 15:00:00+00:00	69979.84	70074.97	68907.31	68907.31	2.31333
187	2024-03-27 16:00:00+00:00	68955.02	69300.0	68459.89	69193.34	5.02753
188	2024-03-27 17:00:00+00:00	69211.73	69426.59	68615.8	68728.82	1.1941
189	2024-03-27 18:00:00+00:00	68683.65	68917.81	68303.6	68580.74	3.9653
190	2024-03-27 19:00:00+00:00	68550.1	68917.99	68438.03	68710.4	1.49216
191	2024-03-27 20:00:00+00:00	68670.26	69172.38	68604.17	68886.45	0.73647
192	2024-03-27 21:00:00+00:00	68927.91	69212.98	68891.06	68986.53	0.62892
193	2024-03-27 22:00:00+00:00	68986.13	69433.91	68925.5	69368.62	0.8443
194	2024-03-27 23:00:00+00:00	69433.79	69602.4	69054.51	69437.7	2.15142
195	2024-03-28 00:00:00+00:00	69482.38	69865.83	69364.18	69571.81	4.05516
196	2024-03-28 01:00:00+00:00	69653.7	69673.3	69308.9	69329.81	3.56137
197	2024-03-28 02:00:00+00:00	69412.47	69540.19	68938.4	69122.77	4.24031
198	2024-03-28 03:00:00+00:00	69156.38	69347.51	69046.0	69265.28	0.70298
199	2024-03-28 04:00:00+00:00	69265.31	69735.3	69265.31	69728.97	1.99818
200	2024-03-28 05:00:00+00:00	69653.01	69892.13	69602.72	69731.86	2.94427
201	2024-03-28 06:00:00+00:00	69700.79	70379.0	69664.54	70286.96	2.85236
202	2024-03-28 07:00:00+00:00	70374.12	70425.89	70219.39	70353.54	3.81527
203	2024-03-28 08:00:00+00:00	70353.68	70800.0	70321.33	70629.34	2.49257
204	2024-03-28 09:00:00+00:00	70595.65	70886.63	70551.44	70573.78	2.402
205	2024-03-28 10:00:00+00:00	70535.37	70811.99	70316.47	70709.2	3.52783
206	2024-03-28 11:00:00+00:00	70709.2	70924.55	70522.08	70587.0	1.74933
207	2024-03-28 12:00:00+00:00	70682.66	70777.1	70364.73	70717.77	3.07306
208	2024-03-28 13:00:00+00:00	70717.77	71100.0	70186.7	70800.0	5.21318
209	2024-03-28 14:00:00+00:00	70800.0	71489.81	70718.73	71489.81	4.37226
210	2024-03-28 15:00:00+00:00	71491.91	71500.0	71009.47	71299.94	4.45303
211	2024-03-28 16:00:00+00:00	71319.85	71324.82	70548.25	70673.55	2.60117
212	2024-03-28 17:00:00+00:00	70682.34	70843.6	70498.19	70755.39	0.46185
213	2024-03-28 18:00:00+00:00	70824.07	70988.79	70441.29	70565.82	4.51412
214	2024-03-28 19:00:00+00:00	70560.4	70911.96	70471.06	70819.49	3.00311
215	2024-03-28 20:00:00+00:00	70769.96	70898.35	70614.56	70725.91	0.68504
216	2024-03-28 21:00:00+00:00	70670.66	70884.74	70670.66	70832.94	0.36989
217	2024-03-28 22:00:00+00:00	70773.25	70882.77	70526.96	70865.69	1.04771
218	2024-03-28 23:00:00+00:00	70865.66	70999.0	70681.04	70811.57	0.88863
219	2024-03-29 00:00:00+00:00	70811.47	70858.37	70653.46	70746.5	0.59584
220	2024-03-29 01:00:00+00:00	70770.05	70904.9	70652.76	70768.59	0.50873
221	2024-03-29 02:00:00+00:00	70768.79	70833.31	70591.31	70605.88	1.76837
222	2024-03-29 03:00:00+00:00	70656.93	70705.99	70258.99	70413.0	4.26884
223	2024-03-29 04:00:00+00:00	70480.77	70572.63	70325.31	70332.4	1.05734
224	2024-03-29 05:00:00+00:00	70385.49	70491.93	70222.73	70222.73	0.41336
225	2024-03-29 06:00:00+00:00	70216.35	70481.71	70079.58	70481.71	1.17153
226	2024-03-29 07:00:00+00:00	70419.23	70501.68	69746.31	69843.82	2.94503
227	2024-03-29 08:00:00+00:00	69843.74	70074.9	69744.99	69968.49	0.2906
228	2024-03-29 09:00:00+00:00	69966.97	70054.27	69603.51	69694.68	0.86287
229	2024-03-29 10:00:00+00:00	69747.46	70146.1	69602.4	70138.5	0.47165
230	2024-03-29 11:00:00+00:00	70138.38	70342.48	70068.2	70132.98	2.95668
231	2024-03-29 12:00:00+00:00	70183.16	70329.56	69843.47	70100.0	5.47367
232	2024-03-29 13:00:00+00:00	70100.0	70526.94	69988.33	70454.27	2.25385
233	2024-03-29 14:00:00+00:00	70437.2	70479.86	70059.98	70158.18	2.26632
234	2024-03-29 15:00:00+00:00	70157.9	70157.9	69085.8	69175.0	5.34037
235	2024-03-29 16:00:00+00:00	69226.3	69565.38	69124.77	69224.33	4.37389
236	2024-03-29 17:00:00+00:00	69291.36	69475.41	69158.88	69426.16	2.38568
237	2024-03-29 18:00:00+00:00	69374.62	69576.15	69345.14	69521.99	1.04462
238	2024-03-29 19:00:00+00:00	69490.04	69659.44	69400.0	69659.25	1.85118
239	2024-03-29 20:00:00+00:00	69674.0	69690.37	69575.0	69590.79	3.05329
240	2024-03-29 21:00:00+00:00	69591.51	69613.59	69332.29	69443.34	0.92111
241	2024-03-29 22:00:00+00:00	69443.34	69849.99	69443.34	69778.97	1.25227
242	2024-03-29 23:00:00+00:00	69783.87	69850.0	69742.6	69849.99	1.4258
243	2024-03-30 00:00:00+00:00	69849.99	69899.99	69723.56	69899.99	2.62689
244	2024-03-30 01:00:00+00:00	69899.99	70136.8	69823.86	69958.68	2.64019
245	2024-03-30 02:00:00+00:00	70020.66	70035.88	69863.68	69907.43	0.65386
246	2024-03-30 03:00:00+00:00	69968.19	70010.0	69772.47	69772.47	1.31293
247	2024-03-30 04:00:00+00:00	69813.83	70093.1	69772.46	70050.01	0.83946
248	2024-03-30 05:00:00+00:00	70093.1	70330.65	69883.06	70048.58	0.96585
249	2024-03-30 06:00:00+00:00	70043.04	70108.04	69881.48	69939.17	0.24558
250	2024-03-30 07:00:00+00:00	69939.48	70056.52	69863.68	69922.57	0.24759
251	2024-03-30 08:00:00+00:00	69916.53	70013.7	69801.99	69931.8	0.22766
252	2024-03-30 09:00:00+00:00	69991.21	70140.0	69910.85	70058.44	0.14844
253	2024-03-30 10:00:00+00:00	70058.35	70100.0	69978.44	69992.15	1.17779
254	2024-03-30 11:00:00+00:00	70100.0	70203.93	70037.19	70196.61	0.35691
255	2024-03-30 12:00:00+00:00	70215.29	70252.62	70119.86	70190.69	0.28501
256	2024-03-30 13:00:00+00:00	70174.23	70273.81	70119.86	70142.09	0.9898
257	2024-03-30 14:00:00+00:00	70142.89	70206.8	70119.86	70175.4	5.17521
258	2024-03-30 15:00:00+00:00	70173.66	70177.77	69982.8	70036.14	1.19196
259	2024-03-30 16:00:00+00:00	70103.55	70300.0	69909.81	70192.11	1.3482
260	2024-03-30 17:00:00+00:00	70191.0	70260.14	70042.31	70095.5	0.67341
261	2024-03-30 18:00:00+00:00	70095.5	70095.51	69959.21	70000.0	1.02169
262	2024-03-30 19:00:00+00:00	69990.0	69999.99	69817.58	69993.54	1.27894
263	2024-03-30 20:00:00+00:00	69993.5	69993.51	69830.02	69924.0	0.30087
264	2024-03-30 21:00:00+00:00	69924.0	69924.0	69650.0	69834.01	0.84526
265	2024-03-30 22:00:00+00:00	69807.91	69904.98	69691.61	69836.19	0.9855
266	2024-03-30 23:00:00+00:00	69778.6	69878.65	69692.29	69763.07	0.86271
267	2024-03-31 00:00:00+00:00	69762.99	69999.0	69692.29	69964.77	1.23917
268	2024-03-31 01:00:00+00:00	69964.77	70117.62	69920.3	70115.22	1.11259
269	2024-03-31 02:00:00+00:00	70080.0	70169.0	69968.0	70081.16	0.87159
270	2024-03-31 03:00:00+00:00	69995.46	70068.68	69854.0	70018.97	0.42993
271	2024-03-31 04:00:00+00:00	70018.97	70155.49	69904.53	70085.04	0.04197
272	2024-03-31 05:00:00+00:00	70154.8	70412.42	70078.56	70362.71	2.67207
273	2024-03-31 06:00:00+00:00	70362.71	70425.88	70229.6	70341.48	1.87173
274	2024-03-31 07:00:00+00:00	70341.49	70400.0	70253.12	70399.99	0.09377
275	2024-03-31 08:00:00+00:00	70399.99	70492.21	70298.4	70355.19	0.91409
276	2024-03-31 09:00:00+00:00	70353.99	70403.21	70230.01	70308.2	0.13364
277	2024-03-31 10:00:00+00:00	70296.72	70392.15	70255.82	70296.56	0.0345
278	2024-03-31 11:00:00+00:00	70296.56	70480.41	70296.56	70404.48	0.24932
279	2024-03-31 12:00:00+00:00	70469.99	70569.0	70358.64	70490.0	1.12464
280	2024-03-31 13:00:00+00:00	70477.18	70782.0	70477.18	70670.35	4.11058
281	2024-03-31 14:00:00+00:00	70633.14	70755.57	70527.52	70547.59	1.4556
282	2024-03-31 15:00:00+00:00	70602.47	70602.48	70392.53	70397.19	0.46058
283	2024-03-31 16:00:00+00:00	70393.0	70693.17	70392.52	70540.24	0.94838
284	2024-03-31 17:00:00+00:00	70480.0	70586.49	70470.0	70503.42	0.66966
285	2024-03-31 18:00:00+00:00	70574.49	71057.44	70493.0	70870.97	4.9306
286	2024-03-31 19:00:00+00:00	70870.97	71121.44	70676.04	71042.7	1.06406
287	2024-03-31 20:00:00+00:00	71091.15	71121.74	70840.4	70925.2	5.9841
288	2024-03-31 21:00:00+00:00	70904.69	71012.11	70699.78	70769.34	0.73286
289	2024-03-31 22:00:00+00:00	70854.54	71093.01	70831.34	71016.19	1.19362
290	2024-03-31 23:00:00+00:00	71019.99	71322.88	70947.73	71319.74	1.63708
291	2024-04-01 00:00:00+00:00	71322.38	71322.38	70824.4	71159.77	5.40101
292	2024-04-01 01:00:00+00:00	71076.64	71169.75	70777.71	70838.88	1.54557
293	2024-04-01 02:00:00+00:00	70838.85	70891.6	70773.15	70889.66	0.28274
294	2024-04-01 03:00:00+00:00	70889.22	70893.9	70574.18	70587.29	1.20614
295	2024-04-01 04:00:00+00:00	70608.99	70678.85	70471.41	70518.63	1.84908
296	2024-04-01 05:00:00+00:00	70471.41	70518.29	69100.0	69221.7	9.2609
297	2024-04-01 06:00:00+00:00	69204.56	69739.43	68988.89	69739.43	3.33809
298	2024-04-01 07:00:00+00:00	69719.43	69841.77	69640.7	69663.68	0.28401
299	2024-04-01 08:00:00+00:00	69663.69	69739.69	69366.63	69559.54	0.65849
300	2024-04-01 09:00:00+00:00	69597.85	69700.96	69505.04	69505.11	1.32556
301	2024-04-01 10:00:00+00:00	69505.14	69628.49	69297.03	69553.97	2.38252
302	2024-04-01 11:00:00+00:00	69608.29	69863.67	69510.36	69600.49	0.7436
303	2024-04-01 12:00:00+00:00	69576.98	69874.3	69501.0	69818.14	0.46477
304	2024-04-01 13:00:00+00:00	69887.98	70082.66	69748.0	69944.85	5.10678
305	2024-04-01 14:00:00+00:00	69938.85	69947.37	68659.36	68895.97	7.93848
306	2024-04-01 15:00:00+00:00	68882.89	69019.54	68234.68	68265.07	4.64573
307	2024-04-01 16:00:00+00:00	68289.91	68766.62	68084.93	68609.12	2.87106
308	2024-04-01 17:00:00+00:00	68651.02	68715.19	68249.89	68674.41	1.9859
309	2024-04-01 18:00:00+00:00	68660.71	68955.66	68460.17	68947.29	1.47848
310	2024-04-01 19:00:00+00:00	68886.48	69750.0	68886.48	69556.33	4.20898
311	2024-04-01 20:00:00+00:00	69736.07	69750.0	69375.43	69656.62	4.22786
312	2024-04-01 21:00:00+00:00	69691.86	69850.0	69561.37	69561.37	4.77451
313	2024-04-01 22:00:00+00:00	69622.72	69849.97	69603.56	69791.97	1.13548
314	2024-04-01 23:00:00+00:00	69769.08	69852.45	69698.89	69700.0	2.34958
315	2024-04-02 00:00:00+00:00	69700.0	69725.94	69092.61	69376.78	4.04892
316	2024-04-02 01:00:00+00:00	69328.24	69599.97	69253.51	69445.63	0.95801
317	2024-04-02 02:00:00+00:00	69445.61	69445.61	66719.77	67133.39	17.52808
318	2024-04-02 03:00:00+00:00	67133.39	67357.92	66523.49	66879.13	3.71137
319	2024-04-02 04:00:00+00:00	66750.02	66966.29	66532.96	66600.0	4.18485
320	2024-04-02 05:00:00+00:00	66600.0	66876.97	66337.67	66804.43	1.62588
321	2024-04-02 06:00:00+00:00	66804.48	67219.22	66804.48	66967.68	0.39892
322	2024-04-02 07:00:00+00:00	66905.4	67023.7	66500.11	66606.66	1.13871
323	2024-04-02 08:00:00+00:00	66606.66	66737.8	66124.91	66290.6	3.6519
324	2024-04-02 09:00:00+00:00	66290.6	66595.08	65821.26	66125.43	4.19529
325	2024-04-02 10:00:00+00:00	66100.0	66285.42	65500.31	66009.91	3.48601
326	2024-04-02 11:00:00+00:00	65919.4	66026.04	65114.68	65609.54	6.8984
327	2024-04-02 12:00:00+00:00	65555.0	66017.9	65181.61	65454.12	5.26146
328	2024-04-02 13:00:00+00:00	65345.13	65596.96	64768.84	65221.65	8.14227
329	2024-04-02 14:00:00+00:00	65277.88	66225.81	65204.34	65740.93	13.64996
330	2024-04-02 15:00:00+00:00	65717.18	66120.36	64750.0	64922.15	10.53005
331	2024-04-02 16:00:00+00:00	64892.5	65773.62	64624.75	65550.0	5.35817
332	2024-04-02 17:00:00+00:00	65582.6	65692.36	65311.58	65652.38	2.04391
333	2024-04-02 18:00:00+00:00	65571.95	66012.88	65414.63	65793.0	3.09587
334	2024-04-02 19:00:00+00:00	65833.07	66199.34	65833.07	65936.68	19.65404
335	2024-04-02 20:00:00+00:00	66085.32	66153.66	65538.95	65711.85	3.85127
336	2024-04-02 21:00:00+00:00	65727.49	65834.97	65265.33	65658.52	1.43077
337	2024-04-02 22:00:00+00:00	65633.69	65946.22	65592.34	65827.18	1.23818
338	2024-04-02 23:00:00+00:00	65826.9	65842.79	65400.34	65473.99	2.38125
339	2024-04-03 00:00:00+00:00	65473.47	65639.22	64555.01	65386.76	6.29798
340	2024-04-03 01:00:00+00:00	65437.61	65978.19	65142.11	65900.0	3.42841
341	2024-04-03 02:00:00+00:00	65959.59	66091.45	65832.01	66010.0	9.43605
342	2024-04-03 03:00:00+00:00	66010.0	66295.51	65990.31	66236.12	3.89763
343	2024-04-03 04:00:00+00:00	66228.89	66494.01	66228.89	66430.61	1.17475
344	2024-04-03 05:00:00+00:00	66420.64	66435.6	66000.0	66256.29	0.53651
345	2024-04-03 06:00:00+00:00	66245.09	66494.01	66143.7	66420.82	0.43339
346	2024-04-03 07:00:00+00:00	66430.71	66498.0	66149.72	66149.72	2.52538
347	2024-04-03 08:00:00+00:00	66149.7	66635.04	66035.38	66635.04	1.24709
348	2024-04-03 09:00:00+00:00	66588.38	66657.36	66383.16	66532.43	0.892
349	2024-04-03 10:00:00+00:00	66491.01	66512.07	66067.93	66153.35	0.56174
350	2024-04-03 11:00:00+00:00	66217.57	66234.18	65578.06	66069.92	5.95215
351	2024-04-03 12:00:00+00:00	66065.0	66198.16	65747.54	65932.58	0.85096
352	2024-04-03 13:00:00+00:00	65932.54	66013.8	65666.0	65764.2	0.64113
353	2024-04-03 14:00:00+00:00	65872.69	67066.37	65872.69	66630.97	10.11309
354	2024-04-03 15:00:00+00:00	66630.97	66630.97	65764.21	65842.02	1.31093
355	2024-04-03 16:00:00+00:00	65923.39	66579.82	65800.1	66305.43	1.17964
356	2024-04-03 17:00:00+00:00	66234.79	66382.77	65870.48	66041.77	1.11559
357	2024-04-03 18:00:00+00:00	65965.0	66113.92	65606.0	65992.62	1.51266
358	2024-04-03 19:00:00+00:00	66086.78	66187.48	65800.0	65995.36	0.89258
359	2024-04-03 20:00:00+00:00	65995.25	65995.25	65567.91	65774.37	1.89745
360	2024-04-03 21:00:00+00:00	65689.03	65966.24	65515.01	65966.2	1.12681
361	2024-04-03 22:00:00+00:00	65966.18	66265.97	65835.49	66200.0	0.95932
362	2024-04-03 23:00:00+00:00	66144.3	66290.6	65950.01	66008.96	1.07303
363	2024-04-04 00:00:00+00:00	66008.96	66366.75	65870.78	66242.79	1.20083
364	2024-04-04 01:00:00+00:00	66289.94	66320.01	66035.61	66226.65	0.64022
365	2024-04-04 02:00:00+00:00	66190.24	66190.24	65524.94	65800.0	2.23016
366	2024-04-04 03:00:00+00:00	65800.0	65891.19	65581.36	65639.22	3.45641
367	2024-04-04 04:00:00+00:00	65744.85	65744.86	65211.51	65512.9	0.9991
368	2024-04-04 05:00:00+00:00	65512.91	65717.58	65406.57	65682.08	1.78448
369	2024-04-04 06:00:00+00:00	65591.41	65781.81	65578.31	65752.44	0.20336
370	2024-04-04 07:00:00+00:00	65684.97	66257.55	65670.71	66115.38	0.70706
371	2024-04-04 08:00:00+00:00	66111.81	66400.17	66024.43	66208.56	0.43895
372	2024-04-04 09:00:00+00:00	66208.93	66402.42	66165.11	66288.8	0.07675
373	2024-04-04 10:00:00+00:00	66263.76	66446.54	66154.81	66328.83	0.23554
374	2024-04-04 11:00:00+00:00	66290.6	66448.42	66162.99	66354.65	0.87274
375	2024-04-04 12:00:00+00:00	66320.51	66786.6	66320.51	66668.07	1.86015
376	2024-04-04 13:00:00+00:00	66679.06	67475.01	66679.06	67337.82	7.7028
377	2024-04-04 14:00:00+00:00	67255.3	67890.4	67124.57	67677.93	2.22529
378	2024-04-04 15:00:00+00:00	67732.78	67799.94	67437.89	67628.25	1.23807
379	2024-04-04 16:00:00+00:00	67642.04	68132.91	67533.08	67854.41	1.23502
380	2024-04-04 17:00:00+00:00	67839.06	68833.74	67747.37	68779.04	2.18153
381	2024-04-04 18:00:00+00:00	68731.14	69262.19	68524.28	68524.28	2.53899
382	2024-04-04 19:00:00+00:00	68609.94	68994.93	68355.9	68442.12	1.35835
383	2024-04-04 20:00:00+00:00	68466.39	68466.39	67252.0	67806.91	10.57603
384	2024-04-04 21:00:00+00:00	67806.91	67999.77	67500.05	67649.2	2.02591
385	2024-04-04 22:00:00+00:00	67748.8	68044.76	67500.0	67922.0	2.58106
386	2024-04-04 23:00:00+00:00	67854.81	68461.54	67854.81	68369.41	0.87972
387	2024-04-05 00:00:00+00:00	68451.28	68592.02	68037.9	68588.8	1.2221
388	2024-04-05 01:00:00+00:00	68476.62	68575.58	67837.51	68095.72	2.9351
389	2024-04-05 02:00:00+00:00	68095.72	68107.69	67439.74	67504.5	3.27202
390	2024-04-05 03:00:00+00:00	67504.5	67909.04	67473.26	67800.52	1.90074
391	2024-04-05 04:00:00+00:00	67800.52	67971.37	67463.27	67561.14	1.36255
392	2024-04-05 05:00:00+00:00	67561.14	67729.29	66057.76	66820.1	5.42542
393	2024-04-05 06:00:00+00:00	66743.12	67081.55	66655.02	66988.9	0.31585
394	2024-04-05 07:00:00+00:00	66998.32	67054.0	66729.9	66901.6	1.41935
395	2024-04-05 08:00:00+00:00	66804.71	67639.01	66778.1	67108.19	2.82209
396	2024-04-05 09:00:00+00:00	67158.84	67158.84	66386.26	66793.5	1.61012
397	2024-04-05 10:00:00+00:00	66793.5	67164.66	66683.82	67039.09	0.35795
398	2024-04-05 11:00:00+00:00	67039.05	67039.05	66399.64	66431.75	1.11124
399	2024-04-05 12:00:00+00:00	66441.54	66857.24	65956.51	66857.22	5.52708
400	2024-04-05 13:00:00+00:00	66851.99	67550.1	66531.17	67500.01	5.14229
401	2024-04-05 14:00:00+00:00	67500.0	68526.91	67349.42	68217.11	9.6206
402	2024-04-05 15:00:00+00:00	68215.47	68215.47	67635.31	68114.59	2.76712
403	2024-04-05 16:00:00+00:00	68114.59	68332.36	67723.15	67949.53	2.7203
404	2024-04-05 17:00:00+00:00	67907.45	67989.48	67386.0	67428.58	0.93927
405	2024-04-05 18:00:00+00:00	67476.87	67500.0	67327.72	67499.99	1.88838
406	2024-04-05 19:00:00+00:00	67500.0	67949.53	67417.42	67422.7	3.89587
407	2024-04-05 20:00:00+00:00	67417.33	67737.66	67308.22	67632.43	1.85436
408	2024-04-05 21:00:00+00:00	67630.56	67821.92	67517.49	67523.18	1.8104
409	2024-04-05 22:00:00+00:00	67517.5	67821.92	67517.5	67602.38	2.17157
410	2024-04-05 23:00:00+00:00	67602.38	67965.52	67568.97	67829.31	0.6298
411	2024-04-06 00:00:00+00:00	67829.31	68000.0	67679.37	67914.48	1.39155
412	2024-04-06 01:00:00+00:00	67882.25	67979.79	67627.89	67627.9	0.79894
413	2024-04-06 02:00:00+00:00	67701.39	67779.85	67438.27	67502.73	0.4485
414	2024-04-06 03:00:00+00:00	67567.19	67867.08	67556.3	67792.19	0.86957
415	2024-04-06 04:00:00+00:00	67785.69	67799.49	67545.6	67733.39	0.22976
416	2024-04-06 05:00:00+00:00	67733.39	68135.21	67650.31	68011.1	0.97156
417	2024-04-06 06:00:00+00:00	68012.39	68135.22	67827.73	68077.11	0.19208
418	2024-04-06 07:00:00+00:00	68077.1	68136.26	67893.33	68054.99	0.17948
419	2024-04-06 08:00:00+00:00	67993.66	68077.13	67802.81	68036.44	0.12532
420	2024-04-06 09:00:00+00:00	67972.79	68077.63	67801.32	67809.08	0.03653
421	2024-04-06 10:00:00+00:00	67809.04	67889.9	67726.57	67839.8	0.13369
422	2024-04-06 11:00:00+00:00	67839.78	67842.29	67647.23	67689.11	0.03746
423	2024-04-06 12:00:00+00:00	67647.23	67777.69	67575.88	67663.2	0.33622
424	2024-04-06 13:00:00+00:00	67732.19	67732.2	67569.12	67681.1	0.30052
425	2024-04-06 14:00:00+00:00	67697.0	68050.36	67669.06	67930.14	0.28349
426	2024-04-06 15:00:00+00:00	67940.01	68267.88	67939.62	68047.03	0.83925
427	2024-04-06 16:00:00+00:00	68099.49	68136.84	67932.61	68074.29	0.31715
428	2024-04-06 17:00:00+00:00	68062.47	68400.0	68014.5	68242.3	0.7524
429	2024-04-06 18:00:00+00:00	68242.31	68346.88	68181.41	68247.97	0.22475
430	2024-04-06 19:00:00+00:00	68247.97	68390.0	68168.23	68219.58	0.10674
431	2024-04-06 20:00:00+00:00	68273.08	68388.65	68164.73	68388.65	0.25362
432	2024-04-06 21:00:00+00:00	68390.0	68399.99	68260.72	68335.96	0.0831
433	2024-04-06 22:00:00+00:00	68260.72	68900.27	68260.72	68900.27	1.76305
434	2024-04-06 23:00:00+00:00	68898.74	69486.6	68828.92	68828.93	2.15709
435	2024-04-07 00:00:00+00:00	68892.99	69098.0	68718.25	68938.68	1.74569
436	2024-04-07 01:00:00+00:00	68938.68	69450.0	68938.68	69449.99	1.21003
437	2024-04-07 02:00:00+00:00	69449.99	69500.0	69249.78	69308.3	2.08119
438	2024-04-07 03:00:00+00:00	69270.01	69427.51	69135.81	69357.18	0.50724
439	2024-04-07 04:00:00+00:00	69278.19	69420.18	69069.0	69265.8	1.12586
440	2024-04-07 05:00:00+00:00	69205.62	69397.29	69192.01	69327.29	0.48088
441	2024-04-07 06:00:00+00:00	69327.29	69352.57	69098.03	69169.97	0.34859
442	2024-04-07 07:00:00+00:00	69148.73	69386.3	69148.73	69278.5	0.2592
443	2024-04-07 08:00:00+00:00	69331.88	69457.96	69220.5	69371.43	0.09503
444	2024-04-07 09:00:00+00:00	69370.2	69435.89	69131.6	69181.11	0.26729
445	2024-04-07 10:00:00+00:00	69222.19	69431.79	69112.82	69295.39	0.24045
446	2024-04-07 11:00:00+00:00	69295.39	69348.3	69130.0	69243.97	0.33272
447	2024-04-07 12:00:00+00:00	69233.71	69363.69	69135.1	69221.4	0.29129
448	2024-04-07 13:00:00+00:00	69302.29	69420.0	69209.7	69338.67	0.83529
449	2024-04-07 14:00:00+00:00	69223.82	69450.0	69178.72	69450.0	0.63458
450	2024-04-07 15:00:00+00:00	69449.99	69756.34	69353.24	69632.1	2.37536
451	2024-04-07 16:00:00+00:00	69512.0	70107.94	69471.22	70013.94	5.50716
452	2024-04-07 17:00:00+00:00	70059.12	70059.13	69670.26	69784.1	0.39604
453	2024-04-07 18:00:00+00:00	69784.1	69806.5	69275.0	69328.8	1.44813
454	2024-04-07 19:00:00+00:00	69328.8	69450.0	68903.2	69056.47	1.38654
455	2024-04-07 20:00:00+00:00	69026.26	69294.1	68670.0	69285.3	0.6562
456	2024-04-07 21:00:00+00:00	69250.01	69366.62	69046.75	69046.75	3.05102
457	2024-04-07 22:00:00+00:00	69046.75	69307.38	68902.72	69232.25	4.77899
458	2024-04-07 23:00:00+00:00	69190.04	69352.29	69190.01	69335.89	1.56056
459	2024-04-08 00:00:00+00:00	69255.01	69352.29	69098.78	69310.0	4.13218
460	2024-04-08 01:00:00+00:00	69296.09	69782.8	69271.89	69378.84	3.72075
461	2024-04-08 02:00:00+00:00	69378.84	69406.4	69150.0	69211.67	0.45772
462	2024-04-08 03:00:00+00:00	69288.04	69471.28	69150.0	69410.48	0.9492
463	2024-04-08 04:00:00+00:00	69410.48	69479.7	69292.97	69396.89	0.23048
464	2024-04-08 05:00:00+00:00	69396.89	69758.62	69396.89	69725.81	0.54167
465	2024-04-08 06:00:00+00:00	69704.29	69799.0	69641.06	69775.47	0.23088
466	2024-04-08 07:00:00+00:00	69732.17	70795.87	69732.15	70708.13	6.34552
467	2024-04-08 08:00:00+00:00	70708.13	71871.96	70521.45	71849.2	11.38239
468	2024-04-08 09:00:00+00:00	71849.2	72427.79	71682.08	72179.66	10.37324
469	2024-04-08 10:00:00+00:00	72179.66	72359.96	71815.87	72310.0	4.12421
470	2024-04-08 11:00:00+00:00	72310.0	72599.68	72214.11	72382.99	4.13821
471	2024-04-08 12:00:00+00:00	72360.0	72740.2	72181.62	72231.59	4.09563
472	2024-04-08 13:00:00+00:00	72203.8	72285.34	71717.55	71992.24	3.93709
473	2024-04-08 14:00:00+00:00	71927.12	71999.24	71278.89	71500.0	11.58021
474	2024-04-08 15:00:00+00:00	71500.0	71945.05	71359.11	71796.4	8.02143
475	2024-04-08 16:00:00+00:00	71795.6	71985.76	71550.34	71734.15	1.34024
476	2024-04-08 17:00:00+00:00	71734.15	71797.33	71340.86	71701.19	3.62642
477	2024-04-08 18:00:00+00:00	71650.7	72086.53	71650.7	71878.6	4.76309
478	2024-04-08 19:00:00+00:00	71878.6	71934.3	71576.77	71705.28	4.65547
479	2024-04-08 20:00:00+00:00	71705.28	71741.69	71515.0	71600.0	1.16574
480	2024-04-08 21:00:00+00:00	71543.14	71753.54	71541.04	71685.7	0.65352
481	2024-04-08 22:00:00+00:00	71600.03	71748.92	71488.4	71647.82	1.82124
482	2024-04-08 23:00:00+00:00	71647.82	71789.39	71596.56	71640.11	1.95708
483	2024-04-09 00:00:00+00:00	71640.01	71701.0	71347.15	71416.8	0.63528
484	2024-04-09 01:00:00+00:00	71418.44	71418.44	70890.7	71262.46	3.62865
485	2024-04-09 02:00:00+00:00	71211.86	71556.3	71143.22	71446.64	0.88814
486	2024-04-09 03:00:00+00:00	71497.49	71616.07	71195.98	71250.03	2.81288
487	2024-04-09 04:00:00+00:00	71276.35	71276.35	70960.33	71188.57	2.21362
488	2024-04-09 05:00:00+00:00	71206.41	71265.36	70996.22	71092.05	0.82905
489	2024-04-09 06:00:00+00:00	71013.54	71232.39	70613.22	70721.09	3.22985
490	2024-04-09 07:00:00+00:00	70843.51	70948.08	70207.95	70312.75	4.67844
491	2024-04-09 08:00:00+00:00	70323.62	70587.46	69637.45	70587.02	4.08088
492	2024-04-09 09:00:00+00:00	70470.84	70824.64	70290.58	70412.2	0.41313
493	2024-04-09 10:00:00+00:00	70409.3	70695.55	70277.7	70598.6	0.58311
494	2024-04-09 11:00:00+00:00	70637.93	70877.76	70630.45	70716.86	0.74843
495	2024-04-09 12:00:00+00:00	70868.47	70971.29	70682.45	70756.95	3.95397
496	2024-04-09 13:00:00+00:00	70768.74	70898.46	69981.52	70039.15	1.4934
497	2024-04-09 14:00:00+00:00	69976.32	70414.89	68674.69	69353.24	19.49962
498	2024-04-09 15:00:00+00:00	69366.62	69383.4	68598.59	69225.63	8.27414
499	2024-04-09 16:00:00+00:00	69272.52	69324.41	68565.06	68649.3	5.09494
500	2024-04-09 17:00:00+00:00	68604.23	68962.78	68249.89	68847.91	5.0284
501	2024-04-09 18:00:00+00:00	68854.97	69017.85	68783.73	68911.75	0.79847
502	2024-04-09 19:00:00+00:00	68899.99	69127.69	68702.26	69098.02	0.64708
503	2024-04-09 20:00:00+00:00	69000.0	69200.72	69000.0	69158.0	0.59673
504	2024-04-09 21:00:00+00:00	69140.32	69229.32	68970.41	69229.26	0.49089
505	2024-04-09 22:00:00+00:00	69229.32	69400.0	69130.89	69339.22	0.93624
506	2024-04-09 23:00:00+00:00	69296.9	69342.3	68939.47	69173.8	8.14932
507	2024-04-10 00:00:00+00:00	69173.55	69317.01	69044.0	69121.41	2.58993
508	2024-04-10 01:00:00+00:00	69150.01	69229.32	68646.35	69229.32	6.4923
509	2024-04-10 02:00:00+00:00	69197.34	69551.01	68506.29	68664.67	6.4157
510	2024-04-10 03:00:00+00:00	68721.74	69181.71	68657.45	69138.87	1.48961
511	2024-04-10 04:00:00+00:00	69184.19	69185.0	69032.25	69172.13	2.49949
512	2024-04-10 05:00:00+00:00	69185.0	69363.34	69140.9	69239.01	2.55737
513	2024-04-10 06:00:00+00:00	69241.4	69444.4	69241.4	69334.45	0.19128
514	2024-04-10 07:00:00+00:00	69334.45	69470.48	69291.64	69291.64	0.08747
515	2024-04-10 08:00:00+00:00	69346.57	69346.57	68862.07	69019.25	2.88896
516	2024-04-10 09:00:00+00:00	68956.76	69185.8	68910.67	69155.46	0.07999
517	2024-04-10 10:00:00+00:00	69118.7	69118.7	68617.78	68913.11	0.57373
518	2024-04-10 11:00:00+00:00	68910.79	69106.68	68822.82	68997.03	0.98167
519	2024-04-10 12:00:00+00:00	69072.69	69156.2	67576.26	67927.98	4.87294
520	2024-04-10 13:00:00+00:00	68026.3	68277.99	67555.36	68277.99	4.24587
521	2024-04-10 14:00:00+00:00	68087.55	68925.71	68000.0	68554.0	2.48116
522	2024-04-10 15:00:00+00:00	68699.47	68773.44	68320.03	68673.02	1.69581
523	2024-04-10 16:00:00+00:00	68677.22	69494.17	68587.28	69432.7	5.51516
524	2024-04-10 17:00:00+00:00	69490.0	69858.55	69164.9	69434.78	3.04511
525	2024-04-10 18:00:00+00:00	69419.24	69419.24	69099.78	69286.63	1.09309
526	2024-04-10 19:00:00+00:00	69322.58	69955.0	69140.6	69950.0	2.97108
527	2024-04-10 20:00:00+00:00	69950.0	70107.95	69757.48	69833.17	1.78571
528	2024-04-10 21:00:00+00:00	69810.08	70000.01	69630.35	69960.01	1.95363
529	2024-04-10 22:00:00+00:00	70018.5	70900.0	69965.1	70432.59	7.92804
530	2024-04-10 23:00:00+00:00	70460.36	70630.7	70443.52	70555.79	5.5614
531	2024-04-11 00:00:00+00:00	70555.79	70645.24	70278.18	70448.89	4.47922
532	2024-04-11 01:00:00+00:00	70518.18	70754.2	70422.04	70557.7	1.61168
533	2024-04-11 02:00:00+00:00	70517.29	71027.98	70491.23	70933.48	3.38512
534	2024-04-11 03:00:00+00:00	71003.2	71003.3	70759.7	70853.61	3.39253
535	2024-04-11 04:00:00+00:00	70853.61	70893.3	70413.57	70584.81	0.40487
536	2024-04-11 05:00:00+00:00	70590.0	70704.19	70422.59	70611.19	0.33274
537	2024-04-11 06:00:00+00:00	70538.98	70816.79	70538.98	70662.65	0.10603
538	2024-04-11 07:00:00+00:00	70733.33	71235.97	70695.24	70770.17	1.19215
539	2024-04-11 08:00:00+00:00	70809.29	71219.06	70689.24	71038.57	0.22296
540	2024-04-11 09:00:00+00:00	71012.17	71012.17	70634.18	70660.83	0.3372
541	2024-04-11 10:00:00+00:00	70660.87	70749.03	70457.86	70457.86	0.65463
542	2024-04-11 11:00:00+00:00	70466.2	70597.3	69925.42	69991.68	3.64431
543	2024-04-11 12:00:00+00:00	69966.45	71070.79	69958.11	70920.13	1.89265
544	2024-04-11 13:00:00+00:00	70826.06	70999.04	69682.93	70341.41	2.17815
545	2024-04-11 14:00:00+00:00	70247.43	70369.32	69620.64	69670.95	0.8104
546	2024-04-11 15:00:00+00:00	69671.08	69991.29	69602.4	69970.45	1.27432
547	2024-04-11 16:00:00+00:00	69999.45	70127.72	69635.04	70074.35	1.35571
548	2024-04-11 17:00:00+00:00	70020.08	70401.27	70020.08	70247.39	1.70826
549	2024-04-11 18:00:00+00:00	70230.39	70378.54	69962.0	70135.33	0.96437
550	2024-04-11 19:00:00+00:00	70076.9	70499.21	70013.12	70403.28	1.26232
551	2024-04-11 20:00:00+00:00	70386.26	70710.44	70386.26	70523.63	1.16523
552	2024-04-11 21:00:00+00:00	70516.49	70516.49	70100.36	70246.93	1.44048
553	2024-04-11 22:00:00+00:00	70199.6	70311.88	70023.78	70159.01	1.42899
554	2024-04-11 23:00:00+00:00	70240.03	70240.03	69843.13	70056.0	0.91086
555	2024-04-12 00:00:00+00:00	70073.46	70334.53	70006.0	70322.54	1.57237
556	2024-04-12 01:00:00+00:00	70261.92	70324.02	70119.54	70318.11	0.76721
557	2024-04-12 02:00:00+00:00	70253.34	70768.95	70244.51	70698.08	1.69605
558	2024-04-12 03:00:00+00:00	70660.57	70966.63	70659.62	70920.23	0.95489
559	2024-04-12 04:00:00+00:00	70920.29	71199.0	70793.99	71064.84	1.00301
560	2024-04-12 05:00:00+00:00	71145.24	71194.35	70881.95	70881.95	1.93632
561	2024-04-12 06:00:00+00:00	70984.74	70999.99	70739.09	70895.6	0.99168
562	2024-04-12 07:00:00+00:00	70917.78	70939.27	70619.35	70649.8	0.26445
563	2024-04-12 08:00:00+00:00	70792.57	70884.35	70630.63	70720.64	0.60099
564	2024-04-12 09:00:00+00:00	70818.54	70861.63	70555.0	70694.88	0.65638
565	2024-04-12 10:00:00+00:00	70694.41	70859.07	70593.17	70833.16	0.76214
566	2024-04-12 11:00:00+00:00	70832.93	70940.87	70782.0	70900.98	0.04871
567	2024-04-12 12:00:00+00:00	70896.73	70947.31	70397.69	70561.54	3.49193
568	2024-04-12 13:00:00+00:00	70492.93	70552.18	69676.05	69861.35	4.54104
569	2024-04-12 14:00:00+00:00	69799.26	70091.65	69278.93	69278.93	7.84544
570	2024-04-12 15:00:00+00:00	69304.72	69726.52	69228.86	69369.09	2.96071
571	2024-04-12 16:00:00+00:00	69405.31	69604.29	68736.0	68892.68	9.71504
572	2024-04-12 17:00:00+00:00	68953.08	69021.97	67585.43	68145.36	12.77177
573	2024-04-12 18:00:00+00:00	68139.01	68381.99	66000.0	66715.37	20.09973
574	2024-04-12 19:00:00+00:00	66878.07	67322.3	66500.05	67071.79	6.0311
575	2024-04-12 20:00:00+00:00	67000.0	67638.8	66757.6	67100.01	3.64522
576	2024-04-12 21:00:00+00:00	67178.6	67524.0	66846.5	67130.89	4.42356
577	2024-04-12 22:00:00+00:00	67130.89	67372.01	67000.01	67031.83	1.76979
578	2024-04-12 23:00:00+00:00	67133.52	67240.89	66834.4	67183.85	1.32732
579	2024-04-13 00:00:00+00:00	67239.0	67239.0	66800.0	66925.0	1.38326
580	2024-04-13 01:00:00+00:00	67006.67	67006.68	65977.04	66002.83	5.34939
581	2024-04-13 02:00:00+00:00	66035.38	66584.57	66035.38	66584.56	4.14163
582	2024-04-13 03:00:00+00:00	66584.0	67145.2	66584.0	67114.35	1.80115
583	2024-04-13 04:00:00+00:00	67121.26	67988.35	67114.35	67706.29	2.08505
584	2024-04-13 05:00:00+00:00	67720.29	68001.1	67328.68	67489.69	3.98157
585	2024-04-13 06:00:00+00:00	67475.35	67608.49	67361.61	67548.85	0.15623
586	2024-04-13 07:00:00+00:00	67558.34	67662.37	67300.0	67462.2	0.54331
587	2024-04-13 08:00:00+00:00	67483.42	67561.1	67230.96	67299.5	0.2451
588	2024-04-13 09:00:00+00:00	67299.49	67575.9	67216.46	67468.04	0.07182
589	2024-04-13 10:00:00+00:00	67439.48	67563.8	67379.19	67495.81	0.24855
590	2024-04-13 11:00:00+00:00	67541.1	67821.85	67475.11	67500.07	0.28841
591	2024-04-13 12:00:00+00:00	67500.07	67737.65	67326.97	67649.59	1.19685
592	2024-04-13 13:00:00+00:00	67612.53	67932.39	67592.83	67592.83	1.005
593	2024-04-13 14:00:00+00:00	67709.47	67845.98	67501.05	67600.22	0.39197
594	2024-04-13 15:00:00+00:00	67694.31	67954.47	67501.9	67753.65	0.41019
595	2024-04-13 16:00:00+00:00	67694.31	67866.99	67386.06	67465.9	0.80201
596	2024-04-13 17:00:00+00:00	67452.0	67452.0	66724.0	66865.94	8.91796
597	2024-04-13 18:00:00+00:00	66744.28	67254.87	66559.93	67168.04	4.9801
598	2024-04-13 19:00:00+00:00	67254.17	67274.99	65010.0	65010.0	10.20995
599	2024-04-13 20:00:00+00:00	65010.0	65400.32	61770.22	62041.09	30.63818
600	2024-04-13 21:00:00+00:00	62041.07	62966.12	61723.97	62966.12	28.41703
601	2024-04-13 22:00:00+00:00	62960.12	64687.7	62890.1	64311.34	19.61635
602	2024-04-13 23:00:00+00:00	64522.02	65600.66	63923.39	63947.01	6.81823
603	2024-04-14 00:00:00+00:00	63920.15	64285.37	62970.3	63697.68	5.35492
604	2024-04-14 01:00:00+00:00	63721.15	64031.39	63246.96	63734.79	2.24458
605	2024-04-14 02:00:00+00:00	63745.51	63988.62	63043.19	63157.53	3.00979
606	2024-04-14 03:00:00+00:00	63063.16	63530.98	62005.6	63355.57	4.53524
607	2024-04-14 04:00:00+00:00	63347.76	64143.82	63347.76	63964.05	2.65648
608	2024-04-14 05:00:00+00:00	63997.53	64451.62	63895.81	64403.72	1.09404
609	2024-04-14 06:00:00+00:00	64403.49	64876.33	64141.53	64620.13	2.33169
610	2024-04-14 07:00:00+00:00	64625.09	64780.02	64294.99	64488.33	0.46986
611	2024-04-14 08:00:00+00:00	64477.93	64840.0	64368.72	64482.6	0.14653
612	2024-04-14 09:00:00+00:00	64527.07	64715.67	63953.17	64062.83	0.32857
613	2024-04-14 10:00:00+00:00	64094.14	64632.8	64094.14	64463.36	5.32402
614	2024-04-14 11:00:00+00:00	64467.81	64589.76	63854.01	64194.79	1.02441
615	2024-04-14 12:00:00+00:00	64136.61	64839.55	64085.37	64493.87	0.34118
616	2024-04-14 13:00:00+00:00	64525.0	64934.84	64334.66	64382.83	0.90349
617	2024-04-14 14:00:00+00:00	64376.45	64376.45	63687.61	63967.39	2.07796
618	2024-04-14 15:00:00+00:00	63961.35	64450.0	63933.33	64227.14	1.09105
619	2024-04-14 16:00:00+00:00	64226.93	64754.35	64191.7	64437.09	1.89079
620	2024-04-14 17:00:00+00:00	64473.62	64618.14	62585.41	63913.93	7.308
621	2024-04-14 18:00:00+00:00	63832.14	64703.7	63754.55	64443.18	1.05229
622	2024-04-14 19:00:00+00:00	64446.18	64447.06	63931.03	64184.95	0.54314
623	2024-04-14 20:00:00+00:00	64230.88	64369.97	63831.66	63890.85	1.6714
624	2024-04-14 21:00:00+00:00	63859.79	63993.33	63373.79	63791.51	0.58959
625	2024-04-14 22:00:00+00:00	63794.09	66000.0	63794.09	65374.0	9.3313
626	2024-04-14 23:00:00+00:00	65374.0	65833.91	65103.73	65780.16	1.12753
627	2024-04-15 00:00:00+00:00	65826.97	65876.71	65349.66	65357.13	1.23881
628	2024-04-15 01:00:00+00:00	65524.03	65617.49	65068.85	65366.01	2.13945
629	2024-04-15 02:00:00+00:00	65365.7	65402.06	65120.02	65199.98	1.81471
630	2024-04-15 03:00:00+00:00	65209.28	65393.11	65104.58	65254.02	0.97364
631	2024-04-15 04:00:00+00:00	65254.02	65305.74	64800.02	64978.6	1.6213
632	2024-04-15 05:00:00+00:00	65014.5	65485.69	64976.95	65434.59	0.57553
633	2024-04-15 06:00:00+00:00	65488.41	66523.49	65385.89	66521.97	5.54214
634	2024-04-15 07:00:00+00:00	66499.38	66556.83	66223.8	66342.54	1.77423
635	2024-04-15 08:00:00+00:00	66381.06	66430.0	66086.0	66254.29	0.49859
636	2024-04-15 09:00:00+00:00	66244.95	66824.65	66151.9	66627.31	0.83752
637	2024-04-15 10:00:00+00:00	66590.72	66675.17	66398.22	66587.21	0.31815
638	2024-04-15 11:00:00+00:00	66500.54	66743.82	65868.22	65868.22	0.63118
639	2024-04-15 12:00:00+00:00	65872.4	66213.15	65815.58	66084.45	1.77942
640	2024-04-15 13:00:00+00:00	66097.72	66390.23	65724.14	65871.54	3.45342
641	2024-04-15 14:00:00+00:00	65861.17	66004.1	64168.53	64231.97	4.2704
642	2024-04-15 15:00:00+00:00	64422.98	64830.0	63863.08	64579.21	3.1716
643	2024-04-15 16:00:00+00:00	64597.82	64849.82	63931.03	64136.63	2.86425
644	2024-04-15 17:00:00+00:00	64127.51	64709.02	63315.67	63850.46	10.54276
645	2024-04-15 18:00:00+00:00	63887.31	64026.64	63128.54	63244.54	4.21974
646	2024-04-15 19:00:00+00:00	63243.0	63595.3	62372.92	63355.57	9.55358
647	2024-04-15 20:00:00+00:00	63285.16	63614.46	62972.74	63194.75	0.86591
648	2024-04-15 21:00:00+00:00	63185.59	63423.13	62669.37	63296.33	5.3864
649	2024-04-15 22:00:00+00:00	63208.29	63525.43	62772.61	63463.03	3.32088
650	2024-04-15 23:00:00+00:00	63361.62	63525.43	63200.0	63449.83	0.4522
651	2024-04-16 00:00:00+00:00	63380.58	63700.26	62938.49	63273.15	2.84615
652	2024-04-16 01:00:00+00:00	63192.54	63888.44	63100.35	63181.42	1.85233
653	2024-04-16 02:00:00+00:00	63193.16	63478.25	62785.1	63320.0	0.78358
654	2024-04-16 03:00:00+00:00	63370.02	63516.31	62828.81	62983.6	1.03068
655	2024-04-16 04:00:00+00:00	62984.14	63050.37	61725.0	62419.05	5.17566
656	2024-04-16 05:00:00+00:00	62462.3	62863.12	62247.6	62624.43	5.78288
657	2024-04-16 06:00:00+00:00	62805.6	63227.96	62754.69	63177.81	0.47732
658	2024-04-16 07:00:00+00:00	63224.06	63754.48	63056.3	63460.82	3.41197
659	2024-04-16 08:00:00+00:00	63530.66	63649.72	63111.44	63203.25	0.13499
660	2024-04-16 09:00:00+00:00	63246.03	63548.45	63192.99	63192.99	0.18474
661	2024-04-16 10:00:00+00:00	63275.15	63339.4	61503.38	62418.15	16.49225
662	2024-04-16 11:00:00+00:00	62418.15	63232.12	62363.73	63040.48	2.63468
663	2024-04-16 12:00:00+00:00	63105.14	63372.63	62828.8	63041.78	1.91652
664	2024-04-16 13:00:00+00:00	63056.6	63287.85	62139.76	62571.83	4.69168
665	2024-04-16 14:00:00+00:00	62571.89	63084.89	62055.2	62181.71	9.72617
666	2024-04-16 15:00:00+00:00	62187.56	62528.68	61742.33	61824.75	12.33147
667	2024-04-16 16:00:00+00:00	61902.65	62693.09	61745.82	62662.29	3.16661
668	2024-04-16 17:00:00+00:00	62717.52	63251.95	62321.01	62431.32	2.44021
669	2024-04-16 18:00:00+00:00	62520.54	63104.0	62450.98	62972.74	3.29345
670	2024-04-16 19:00:00+00:00	63003.92	63183.05	62731.81	62822.83	0.62484
671	2024-04-16 20:00:00+00:00	62822.8	63041.68	62663.8	62975.0	0.24094
672	2024-04-16 21:00:00+00:00	62976.18	64600.0	62974.1	64142.5	8.9271
673	2024-04-16 22:00:00+00:00	64142.5	64884.8	63777.57	63853.8	2.66275
674	2024-04-16 23:00:00+00:00	63927.93	64024.52	63734.69	63859.29	0.82491
675	2024-04-17 00:00:00+00:00	63806.0	64207.03	63695.81	64023.73	2.20142
676	2024-04-17 01:00:00+00:00	64024.88	64156.5	63705.11	63993.65	3.68539
677	2024-04-17 02:00:00+00:00	64022.55	64302.9	63738.67	63860.02	1.5303
678	2024-04-17 03:00:00+00:00	63920.59	64110.98	63754.49	63916.2	0.4084
679	2024-04-17 04:00:00+00:00	63916.19	64237.12	63738.4	64209.95	2.13233
680	2024-04-17 05:00:00+00:00	64174.62	64473.13	63866.01	63901.26	0.95154
681	2024-04-17 06:00:00+00:00	63973.22	64027.62	63714.95	63896.52	0.32485
682	2024-04-17 07:00:00+00:00	63959.87	63959.87	63279.0	63297.14	1.95776
683	2024-04-17 08:00:00+00:00	63356.71	63596.62	63197.56	63317.38	0.16426
684	2024-04-17 09:00:00+00:00	63351.38	63536.41	63254.68	63336.36	0.48641
685	2024-04-17 10:00:00+00:00	63336.35	63343.79	62816.05	62878.77	0.70702
686	2024-04-17 11:00:00+00:00	62955.2	63126.0	62589.91	62678.61	1.1274
687	2024-04-17 12:00:00+00:00	62616.58	62805.94	62073.52	62260.55	3.0621
688	2024-04-17 13:00:00+00:00	62351.08	62939.14	62161.6	62651.64	1.4813
689	2024-04-17 14:00:00+00:00	62662.7	62662.7	60777.0	61287.95	11.31512
690	2024-04-17 15:00:00+00:00	61287.87	61545.05	59900.0	60324.94	22.51183
691	2024-04-17 16:00:00+00:00	60324.94	61108.46	59723.94	60233.08	13.26279
692	2024-04-17 17:00:00+00:00	60200.0	61333.88	60165.32	61213.34	9.54253
693	2024-04-17 18:00:00+00:00	61250.21	61989.07	61156.24	61430.75	2.85581
694	2024-04-17 19:00:00+00:00	61453.17	61462.8	60748.4	61210.0	5.06445
695	2024-04-17 20:00:00+00:00	61089.7	61482.93	60911.15	60928.19	3.94922
696	2024-04-17 21:00:00+00:00	60911.16	61649.11	60911.16	61344.29	1.83993
697	2024-04-17 22:00:00+00:00	61347.69	61719.2	61225.97	61688.65	0.65387
698	2024-04-17 23:00:00+00:00	61688.72	61773.1	61263.34	61289.21	2.39697
699	2024-04-18 00:00:00+00:00	61350.59	61549.35	60979.6	61484.45	0.72521
700	2024-04-18 01:00:00+00:00	61507.52	61686.71	61432.3	61564.37	0.27251
701	2024-04-18 02:00:00+00:00	61646.46	61972.39	61545.06	61635.51	0.48626
702	2024-04-18 03:00:00+00:00	61704.17	62201.51	61704.16	62005.51	2.44127
703	2024-04-18 04:00:00+00:00	62087.62	62191.3	61655.71	61687.21	2.76591
704	2024-04-18 05:00:00+00:00	61751.47	61824.25	61043.6	61128.93	1.42741
705	2024-04-18 06:00:00+00:00	61113.96	61273.71	60854.6	61134.77	0.60799
706	2024-04-18 07:00:00+00:00	61134.77	61334.46	60942.33	61192.44	0.17544
707	2024-04-18 08:00:00+00:00	61185.01	61510.6	60868.5	61361.49	0.31135
708	2024-04-18 09:00:00+00:00	61361.49	61682.43	61361.49	61551.72	0.14596
709	2024-04-18 10:00:00+00:00	61612.92	61893.83	61524.9	61892.28	0.22029
710	2024-04-18 11:00:00+00:00	61891.12	63052.7	61872.5	62639.25	5.7592
711	2024-04-18 12:00:00+00:00	62639.25	62748.36	61644.26	62207.08	2.06319
712	2024-04-18 13:00:00+00:00	62243.63	62792.67	61924.52	62780.97	1.81252
713	2024-04-18 14:00:00+00:00	62781.0	63929.74	62603.7	63794.09	5.20313
714	2024-04-18 15:00:00+00:00	63804.58	64087.97	63474.5	63539.79	4.99259
715	2024-04-18 16:00:00+00:00	63502.59	63859.79	63307.27	63571.18	2.9933
716	2024-04-18 17:00:00+00:00	63561.79	63605.39	62667.94	62818.01	2.6931
717	2024-04-18 18:00:00+00:00	62781.08	63188.38	62344.23	63083.12	1.504
718	2024-04-18 19:00:00+00:00	63101.65	63536.47	63101.65	63501.09	1.06455
719	2024-04-18 20:00:00+00:00	63450.68	63599.96	63280.92	63507.05	0.66733
720	2024-04-18 21:00:00+00:00	63472.1	63799.05	63260.9	63566.85	2.00986
721	2024-04-18 22:00:00+00:00	63469.31	63607.58	63219.58	63496.34	1.77018
722	2024-04-18 23:00:00+00:00	63531.9	63645.66	63398.96	63463.3	0.43387
723	2024-04-19 00:00:00+00:00	63447.69	63447.69	62682.75	62714.3	0.63875
724	2024-04-19 01:00:00+00:00	62739.88	62740.0	60534.19	61113.03	9.30282
725	2024-04-19 02:00:00+00:00	61108.65	61362.9	59631.64	61332.63	10.57808
726	2024-04-19 03:00:00+00:00	61350.28	62057.44	61154.69	61824.25	6.92157
727	2024-04-19 04:00:00+00:00	61824.24	62705.57	61818.2	62452.29	5.32434
728	2024-04-19 05:00:00+00:00	62468.05	62552.58	61791.36	62060.52	2.05569
729	2024-04-19 06:00:00+00:00	62094.28	64823.43	61852.17	64626.11	3.89803
730	2024-04-19 07:00:00+00:00	64400.45	65000.0	64204.8	64588.02	11.09831
731	2024-04-19 08:00:00+00:00	64587.69	65080.0	64176.84	64666.4	2.76663
732	2024-04-19 09:00:00+00:00	64608.72	64938.29	64504.7	64801.57	1.15347
733	2024-04-19 10:00:00+00:00	64809.95	65153.48	64411.71	64716.7	1.95097
734	2024-04-19 11:00:00+00:00	64717.51	65338.91	64561.96	64850.0	5.29398
735	2024-04-19 12:00:00+00:00	64850.0	65472.48	64798.16	64987.83	3.71752
736	2024-04-19 13:00:00+00:00	64980.36	65100.1	64459.9	64885.39	2.15811
737	2024-04-19 14:00:00+00:00	64844.41	64993.02	63877.97	64480.0	5.15218
738	2024-04-19 15:00:00+00:00	64397.52	64666.0	64176.85	64348.3	0.54164
739	2024-04-19 16:00:00+00:00	64477.3	64491.3	63379.69	63950.6	3.59148
740	2024-04-19 17:00:00+00:00	64034.39	64621.0	63944.8	64596.59	1.72504
741	2024-04-19 18:00:00+00:00	64534.48	64563.84	64114.55	64150.79	3.22841
742	2024-04-19 19:00:00+00:00	64135.69	64329.05	63989.7	64257.5	4.827
743	2024-04-19 20:00:00+00:00	64177.41	64225.59	63700.0	63944.77	3.8154
744	2024-04-19 21:00:00+00:00	63893.41	64264.36	63793.11	64264.36	6.55383
745	2024-04-19 22:00:00+00:00	64207.29	64317.5	63968.89	63972.6	3.80004
746	2024-04-19 23:00:00+00:00	63968.82	64117.43	62979.03	63843.37	7.99068
747	2024-04-20 00:00:00+00:00	63842.42	64085.17	63391.73	63450.49	2.74374
748	2024-04-20 01:00:00+00:00	63435.55	63711.2	63106.21	63643.4	3.16439
749	2024-04-20 02:00:00+00:00	63655.9	63962.41	63499.99	63737.3	2.29093
750	2024-04-20 03:00:00+00:00	63757.02	63943.99	63679.86	63920.69	1.63238
751	2024-04-20 04:00:00+00:00	63900.01	64163.59	63751.43	64058.79	1.66807
752	2024-04-20 05:00:00+00:00	64080.39	64184.8	63944.77	64143.74	0.82983
753	2024-04-20 06:00:00+00:00	64112.69	64176.6	63898.81	63993.62	0.58184
754	2024-04-20 07:00:00+00:00	64047.59	64121.23	63907.31	63907.31	0.44225
755	2024-04-20 08:00:00+00:00	63975.62	63975.63	63645.71	63719.89	0.15521
756	2024-04-20 09:00:00+00:00	63719.9	63742.2	63241.15	63548.26	0.86559
757	2024-04-20 10:00:00+00:00	63592.19	63708.6	63347.83	63556.08	0.88887
758	2024-04-20 11:00:00+00:00	63576.79	63836.25	63488.6	63715.17	0.31732
759	2024-04-20 12:00:00+00:00	63678.83	63848.2	63592.52	63818.62	1.68603
760	2024-04-20 13:00:00+00:00	63804.1	64036.07	63782.04	63862.79	1.86991
761	2024-04-20 14:00:00+00:00	63862.8	64029.98	63754.8	64000.0	7.33039
762	2024-04-20 15:00:00+00:00	64000.0	64931.23	64000.0	64857.25	5.77666
763	2024-04-20 16:00:00+00:00	64857.21	65010.27	64514.91	64777.51	12.6403
764	2024-04-20 17:00:00+00:00	64779.18	65400.0	64779.18	65256.57	6.1307
765	2024-04-20 18:00:00+00:00	65250.13	65343.02	64886.89	64966.61	3.02486
766	2024-04-20 19:00:00+00:00	64966.63	65040.39	64820.48	64902.87	1.74178
767	2024-04-20 20:00:00+00:00	64902.86	65040.32	64672.26	64746.17	2.7031
768	2024-04-20 21:00:00+00:00	64744.0	64819.99	64649.92	64696.88	0.49293
769	2024-04-20 22:00:00+00:00	64733.28	64784.67	64585.59	64686.4	0.93879
770	2024-04-20 23:00:00+00:00	64623.53	64975.22	64623.53	64930.63	2.24025
771	2024-04-21 00:00:00+00:00	64975.22	64975.22	64631.67	64804.47	0.55814
772	2024-04-21 01:00:00+00:00	64796.85	65107.61	64744.74	64990.72	0.68333
773	2024-04-21 02:00:00+00:00	64959.56	65382.43	64943.96	65311.0	1.74042
774	2024-04-21 03:00:00+00:00	65311.0	65662.76	65093.32	65187.14	1.36698
775	2024-04-21 04:00:00+00:00	65167.7	65209.83	64880.92	65115.28	1.32871
776	2024-04-21 05:00:00+00:00	65102.65	65254.69	65013.98	65013.98	0.509
777	2024-04-21 06:00:00+00:00	65055.31	65220.47	64994.66	65135.01	0.11541
778	2024-04-21 07:00:00+00:00	65134.55	65206.25	64921.73	65206.25	0.49873
779	2024-04-21 08:00:00+00:00	65153.32	65213.64	64945.86	64945.86	0.66577
780	2024-04-21 09:00:00+00:00	65008.2	65008.2	64807.98	64943.88	0.44458
781	2024-04-21 10:00:00+00:00	64885.0	65010.81	64847.47	64910.24	0.03016
782	2024-04-21 11:00:00+00:00	64946.95	65423.74	64946.95	65285.09	1.25727
783	2024-04-21 12:00:00+00:00	65280.13	65384.57	64976.29	65060.6	0.36514
784	2024-04-21 13:00:00+00:00	65057.87	65254.9	64820.48	64909.15	0.26252
785	2024-04-21 14:00:00+00:00	64870.63	65040.55	64842.98	64910.35	0.21331
786	2024-04-21 15:00:00+00:00	64880.8	65116.71	64880.8	65051.26	1.82919
787	2024-04-21 16:00:00+00:00	65050.45	65057.24	64245.48	64526.74	3.71809
788	2024-04-21 17:00:00+00:00	64583.82	64865.9	64553.95	64853.34	2.08789
789	2024-04-21 18:00:00+00:00	64853.09	64857.64	64633.72	64794.54	0.46275
790	2024-04-21 19:00:00+00:00	64735.71	64855.24	64542.92	64660.82	0.48189
791	2024-04-21 20:00:00+00:00	64547.62	64715.67	64385.52	64681.77	0.29203
792	2024-04-21 21:00:00+00:00	64678.57	65123.33	64678.57	64709.31	1.9026
793	2024-04-21 22:00:00+00:00	64677.6	65079.33	64622.54	65065.23	0.76788
794	2024-04-21 23:00:00+00:00	65016.71	65052.05	64866.25	64957.64	0.08485
795	2024-04-22 00:00:00+00:00	64957.64	65123.33	64771.04	64908.27	0.81522
796	2024-04-22 01:00:00+00:00	64917.33	65622.4	64589.5	64727.54	3.7326
797	2024-04-22 02:00:00+00:00	64661.63	64846.03	64543.51	64804.56	0.65804
798	2024-04-22 03:00:00+00:00	64800.39	66030.14	64748.09	65809.0	3.34449
799	2024-04-22 04:00:00+00:00	65692.69	65866.09	65555.45	65739.9	2.58965
800	2024-04-22 05:00:00+00:00	65757.16	66390.23	65735.49	66351.61	2.04142
801	2024-04-22 06:00:00+00:00	66365.48	66390.22	66140.66	66288.98	1.23373
802	2024-04-22 07:00:00+00:00	66288.98	66444.65	66006.46	66006.46	0.61496
803	2024-04-22 08:00:00+00:00	66026.07	66183.99	65929.86	65929.87	0.55511
804	2024-04-22 09:00:00+00:00	65996.72	66051.74	65856.84	65933.08	1.79403
805	2024-04-22 10:00:00+00:00	65933.08	66112.27	65905.16	66019.34	1.26127
806	2024-04-22 11:00:00+00:00	66066.91	66103.08	65727.2	65895.19	0.9818
807	2024-04-22 12:00:00+00:00	65894.88	65951.29	65670.0	65949.35	1.33854
808	2024-04-22 13:00:00+00:00	65975.84	66277.7	65780.16	66181.93	1.25581
809	2024-04-22 14:00:00+00:00	66121.87	66447.88	66006.46	66052.99	1.38419
810	2024-04-22 15:00:00+00:00	66052.99	66087.17	65709.25	66000.0	1.87677
811	2024-04-22 16:00:00+00:00	66000.0	66399.68	65930.7	66143.87	1.79761
812	2024-04-22 17:00:00+00:00	66161.19	66788.57	66161.19	66636.35	3.02772
813	2024-04-22 18:00:00+00:00	66545.82	66699.64	66319.79	66377.57	0.63881
814	2024-04-22 19:00:00+00:00	66330.0	66568.09	66164.55	66568.09	1.54721
815	2024-04-22 20:00:00+00:00	66584.22	66744.18	66451.81	66522.07	1.2083
816	2024-04-22 21:00:00+00:00	66539.35	66573.82	66414.17	66553.74	0.53137
817	2024-04-22 22:00:00+00:00	66553.72	67156.74	66514.28	67060.32	2.17773
818	2024-04-22 23:00:00+00:00	67059.22	67176.25	66811.2	66850.0	2.44603
819	2024-04-23 00:00:00+00:00	66867.85	67023.38	66731.96	67021.32	1.81318
820	2024-04-23 01:00:00+00:00	67030.0	67164.66	66815.0	66839.55	0.69221
821	2024-04-23 02:00:00+00:00	66838.91	66919.15	66584.6	66617.56	0.56474
822	2024-04-23 03:00:00+00:00	66617.56	66785.44	66433.99	66466.53	2.12895
823	2024-04-23 04:00:00+00:00	66466.04	66545.18	66206.28	66206.28	0.64889
824	2024-04-23 05:00:00+00:00	66258.15	66600.95	66232.61	66516.04	0.3468
825	2024-04-23 06:00:00+00:00	66470.75	66610.3	66322.25	66322.25	0.82869
826	2024-04-23 07:00:00+00:00	66334.3	66421.57	66054.43	66097.0	1.31313
827	2024-04-23 08:00:00+00:00	66097.0	66194.88	66000.03	66146.54	0.18609
828	2024-04-23 09:00:00+00:00	66211.03	66288.13	66086.39	66086.39	0.06028
829	2024-04-23 10:00:00+00:00	66085.94	66296.72	66085.94	66261.04	1.25234
830	2024-04-23 11:00:00+00:00	66233.18	66233.18	65877.84	66013.84	0.89469
831	2024-04-23 12:00:00+00:00	66030.45	66159.02	65815.98	66087.17	0.58315
832	2024-04-23 13:00:00+00:00	66098.22	66550.0	66038.95	66506.26	1.27911
833	2024-04-23 14:00:00+00:00	66552.46	67096.99	66451.87	66886.52	3.99423
834	2024-04-23 15:00:00+00:00	66926.49	66926.49	66306.88	66365.02	2.07824
835	2024-04-23 16:00:00+00:00	66352.59	66781.66	66352.59	66767.32	0.52557
836	2024-04-23 17:00:00+00:00	66710.34	66883.9	66610.42	66769.32	0.73239
837	2024-04-23 18:00:00+00:00	66780.82	66836.16	66648.03	66790.63	2.34446
838	2024-04-23 19:00:00+00:00	66791.75	66791.75	66442.0	66467.13	0.4454
839	2024-04-23 20:00:00+00:00	66467.13	66472.33	66006.01	66322.26	3.45848
840	2024-04-23 21:00:00+00:00	66363.87	66433.99	66301.38	66369.99	0.30124
841	2024-04-23 22:00:00+00:00	66369.96	66480.88	66302.7	66328.11	0.93103
842	2024-04-23 23:00:00+00:00	66338.48	66442.46	66149.7	66399.99	0.61506
843	2024-04-24 00:00:00+00:00	66374.04	66744.18	66374.04	66693.09	2.3396
844	2024-04-24 01:00:00+00:00	66741.69	66900.0	66657.13	66767.37	2.91253
845	2024-04-24 02:00:00+00:00	66764.38	66767.19	66456.01	66600.86	0.55406
846	2024-04-24 03:00:00+00:00	66550.0	66691.52	66516.28	66553.01	1.2546
847	2024-04-24 04:00:00+00:00	66628.59	66980.0	66595.4	66979.99	3.88152
848	2024-04-24 05:00:00+00:00	66979.99	66979.99	66652.53	66734.81	0.39244
849	2024-04-24 06:00:00+00:00	66734.84	66801.04	66543.3	66746.2	0.17945
850	2024-04-24 07:00:00+00:00	66746.2	66883.9	66612.09	66612.09	0.75167
851	2024-04-24 08:00:00+00:00	66635.55	66741.33	66522.03	66577.23	0.22571
852	2024-04-24 09:00:00+00:00	66560.91	66560.91	66300.53	66387.33	0.58754
853	2024-04-24 10:00:00+00:00	66386.69	66515.94	66230.63	66484.24	0.45271
854	2024-04-24 11:00:00+00:00	66471.04	66588.0	66400.0	66570.57	0.77519
855	2024-04-24 12:00:00+00:00	66582.1	66711.21	66383.16	66396.72	0.88644
856	2024-04-24 13:00:00+00:00	66394.83	66394.83	65875.0	66037.09	2.41621
857	2024-04-24 14:00:00+00:00	66030.87	66235.99	64779.6	65240.82	5.40467
858	2024-04-24 15:00:00+00:00	65227.59	65269.28	64550.0	64658.75	3.47845
859	2024-04-24 16:00:00+00:00	64594.58	64975.22	64371.69	64780.0	3.90825
860	2024-04-24 17:00:00+00:00	64824.99	65107.72	64765.44	64915.7	2.65863
861	2024-04-24 18:00:00+00:00	64874.41	64877.23	64134.44	64150.3	2.01042
862	2024-04-24 19:00:00+00:00	64149.8	64493.3	63800.0	64050.29	6.98012
863	2024-04-24 20:00:00+00:00	64044.42	64240.5	63777.57	64138.45	1.84825
864	2024-04-24 21:00:00+00:00	64138.44	64425.11	64030.96	64386.2	0.31844
865	2024-04-24 22:00:00+00:00	64371.59	64403.34	63965.41	64089.94	0.45811
866	2024-04-24 23:00:00+00:00	64078.39	64329.07	63812.76	64278.95	1.32012
867	2024-04-25 00:00:00+00:00	64325.42	64714.55	64244.38	64612.35	1.79642
868	2024-04-25 01:00:00+00:00	64601.19	64637.39	64085.17	64130.0	2.62473
869	2024-04-25 02:00:00+00:00	64130.0	64346.8	63993.62	64295.28	1.69151
870	2024-04-25 03:00:00+00:00	64287.7	64468.27	64191.69	64292.11	1.24061
871	2024-04-25 04:00:00+00:00	64281.31	64376.44	64085.17	64328.74	0.63598
872	2024-04-25 05:00:00+00:00	64359.28	64361.09	64061.55	64250.0	0.90471
873	2024-04-25 06:00:00+00:00	64278.99	64373.49	64231.19	64276.76	0.13758
874	2024-04-25 07:00:00+00:00	64364.65	64407.37	63866.01	63989.03	1.00102
875	2024-04-25 08:00:00+00:00	64051.21	64153.32	63744.6	63913.2	0.58473
876	2024-04-25 09:00:00+00:00	63944.77	64176.83	63826.13	63979.78	0.17372
877	2024-04-25 10:00:00+00:00	63928.42	63928.42	63374.49	63520.09	2.66915
878	2024-04-25 11:00:00+00:00	63471.3	63990.75	63471.3	63904.63	0.36109
879	2024-04-25 12:00:00+00:00	63824.98	64248.84	63325.43	63421.82	1.30164
880	2024-04-25 13:00:00+00:00	63412.56	63539.28	62825.96	63483.18	2.22334
881	2024-04-25 14:00:00+00:00	63451.93	63879.47	63266.08	63356.72	0.70917
882	2024-04-25 15:00:00+00:00	63417.41	64200.0	63328.01	64115.69	2.02951
883	2024-04-25 16:00:00+00:00	64117.17	64606.29	63978.72	64516.39	4.95367
884	2024-04-25 17:00:00+00:00	64457.24	64855.4	64431.44	64714.77	1.2124
885	2024-04-25 18:00:00+00:00	64696.83	64970.0	64561.88	64715.51	1.13673
886	2024-04-25 19:00:00+00:00	64759.28	64862.4	64609.51	64758.76	1.90582
887	2024-04-25 20:00:00+00:00	64735.33	64972.46	64537.12	64846.82	1.05068
888	2024-04-25 21:00:00+00:00	64873.54	65240.53	64717.74	64756.12	3.64279
889	2024-04-25 22:00:00+00:00	64756.1	64795.06	64568.81	64635.44	0.29593
890	2024-04-25 23:00:00+00:00	64634.19	64767.76	64473.14	64500.0	0.48414
891	2024-04-26 00:00:00+00:00	64506.07	64561.61	64109.86	64343.11	2.55957
892	2024-04-26 01:00:00+00:00	64260.72	64670.93	63920.14	64382.21	0.3654
893	2024-04-26 02:00:00+00:00	64429.4	64670.81	64357.1	64503.86	0.51664
894	2024-04-26 03:00:00+00:00	64491.58	64495.18	64369.14	64454.44	0.36771
895	2024-04-26 04:00:00+00:00	64389.88	64400.09	64208.51	64231.58	0.30979
896	2024-04-26 05:00:00+00:00	64251.86	64580.0	64049.58	64550.78	0.4102
897	2024-04-26 06:00:00+00:00	64550.92	64568.73	64306.96	64413.05	0.46408
898	2024-04-26 07:00:00+00:00	64376.7	64583.82	64263.03	64263.03	0.06958
899	2024-04-26 08:00:00+00:00	64305.95	64469.45	64261.13	64427.22	0.06568
900	2024-04-26 09:00:00+00:00	64408.02	64547.92	64363.21	64463.07	0.0993
901	2024-04-26 10:00:00+00:00	64487.24	64557.73	64066.56	64118.96	1.01984
902	2024-04-26 11:00:00+00:00	64121.1	64243.87	64109.63	64234.37	1.26998
903	2024-04-26 12:00:00+00:00	64226.66	64473.14	63993.62	64144.04	1.06035
904	2024-04-26 13:00:00+00:00	64144.04	64559.41	63709.66	64529.82	4.81195
905	2024-04-26 14:00:00+00:00	64512.9	64777.0	63844.07	63849.86	2.05738
906	2024-04-26 15:00:00+00:00	63893.74	64013.13	63379.66	63496.31	4.00789
907	2024-04-26 16:00:00+00:00	63489.0	63777.97	63359.86	63728.87	0.63787
908	2024-04-26 17:00:00+00:00	63649.81	64086.59	63562.94	64019.49	2.3777
909	2024-04-26 18:00:00+00:00	64027.01	64127.95	63926.84	63992.52	0.35325
910	2024-04-26 19:00:00+00:00	64076.4	64124.93	63759.55	63759.55	0.72404
911	2024-04-26 20:00:00+00:00	63766.8	64072.35	63766.8	63940.0	0.23182
912	2024-04-26 21:00:00+00:00	64003.12	64083.45	63850.0	64042.62	0.23583
913	2024-04-26 22:00:00+00:00	63988.4	64027.6	63726.21	63800.91	1.26362
914	2024-04-26 23:00:00+00:00	63850.0	63924.27	63750.0	63801.92	0.07239
915	2024-04-27 00:00:00+00:00	63758.97	63859.71	62888.0	63177.77	1.77112
916	2024-04-27 01:00:00+00:00	63227.96	63269.91	62500.0	62583.05	3.65225
917	2024-04-27 02:00:00+00:00	62620.0	63299.73	62524.05	62937.52	0.78008
918	2024-04-27 03:00:00+00:00	62937.5	63159.5	62845.13	63066.46	0.62016
919	2024-04-27 04:00:00+00:00	63028.33	63140.24	62968.34	63040.16	0.30214
920	2024-04-27 05:00:00+00:00	63064.1	63095.97	62833.06	62987.45	0.18702
921	2024-04-27 06:00:00+00:00	62977.47	63113.53	62902.66	63056.76	0.08832
922	2024-04-27 07:00:00+00:00	62972.74	63126.4	62911.6	62977.26	3.92273
923	2024-04-27 08:00:00+00:00	62938.11	62997.6	62845.15	62980.77	1.10554
924	2024-04-27 09:00:00+00:00	62981.01	63019.8	62857.09	62935.48	0.04215
925	2024-04-27 10:00:00+00:00	63005.64	63005.64	62750.21	62779.48	0.15203
926	2024-04-27 11:00:00+00:00	62755.58	62902.1	62688.0	62821.96	0.36047
927	2024-04-27 12:00:00+00:00	62848.81	63138.34	62830.38	63037.59	1.63112
928	2024-04-27 13:00:00+00:00	63001.15	63232.42	62953.07	63178.76	0.69156
929	2024-04-27 14:00:00+00:00	63223.0	63324.57	63074.1	63074.1	0.98934
930	2024-04-27 15:00:00+00:00	63062.59	63207.96	62847.24	62878.43	1.07413
931	2024-04-27 16:00:00+00:00	62933.84	63098.79	62698.99	62698.99	4.08925
932	2024-04-27 17:00:00+00:00	62698.99	63605.61	62698.99	63400.19	1.31008
933	2024-04-27 18:00:00+00:00	63372.63	63610.79	62845.13	63265.85	1.56573
934	2024-04-27 19:00:00+00:00	63279.77	63384.61	63170.57	63352.99	0.64497
935	2024-04-27 20:00:00+00:00	63379.18	63380.0	63133.25	63197.08	0.39172
936	2024-04-27 21:00:00+00:00	63226.33	63300.59	63151.93	63300.0	0.51894
937	2024-04-27 22:00:00+00:00	63268.84	63423.73	63227.52	63267.52	0.27206
938	2024-04-27 23:00:00+00:00	63267.52	63516.31	63267.52	63460.73	0.11231
939	2024-04-28 00:00:00+00:00	63471.29	63746.04	63449.82	63568.72	0.91776
940	2024-04-28 01:00:00+00:00	63599.05	63689.75	63546.32	63649.14	0.61425
941	2024-04-28 02:00:00+00:00	63615.3	64013.3	63531.21	63998.58	1.19765
942	2024-04-28 03:00:00+00:00	63982.68	64334.12	63938.29	64087.82	1.63168
943	2024-04-28 04:00:00+00:00	64046.43	64052.1	63859.79	63875.37	0.35495
944	2024-04-28 05:00:00+00:00	63875.37	64020.14	63811.06	63988.69	0.13316
945	2024-04-28 06:00:00+00:00	63988.27	64018.39	63847.58	64018.39	0.46879
946	2024-04-28 07:00:00+00:00	64010.69	64018.39	63887.83	63966.61	0.45587
947	2024-04-28 08:00:00+00:00	63985.83	63985.83	63675.61	63692.71	0.41706
948	2024-04-28 09:00:00+00:00	63667.58	63819.92	63667.58	63765.59	0.00721
949	2024-04-28 10:00:00+00:00	63784.08	63816.75	63337.2	63688.58	0.64227
950	2024-04-28 11:00:00+00:00	63664.2	63664.2	63423.69	63506.4	0.18118
951	2024-04-28 12:00:00+00:00	63506.48	63658.52	63469.66	63601.29	0.03794
952	2024-04-28 13:00:00+00:00	63546.87	63839.6	63489.87	63805.29	0.19914
953	2024-04-28 14:00:00+00:00	63752.19	63752.19	63457.39	63546.13	0.39576
954	2024-04-28 15:00:00+00:00	63610.79	63659.68	63460.47	63472.44	1.1082
955	2024-04-28 16:00:00+00:00	63544.76	63757.06	63502.77	63676.2	0.19313
956	2024-04-28 17:00:00+00:00	63711.29	63800.86	63544.09	63800.86	1.3658
957	2024-04-28 18:00:00+00:00	63682.48	63993.62	63652.11	63943.14	1.98674
958	2024-04-28 19:00:00+00:00	63883.34	63907.57	63738.4	63771.34	0.18967
959	2024-04-28 20:00:00+00:00	63738.4	63767.38	63605.69	63697.97	0.51194
960	2024-04-28 21:00:00+00:00	63697.97	63703.54	63592.45	63639.87	0.75064
961	2024-04-28 22:00:00+00:00	63651.05	63713.78	62964.28	63156.62	0.92172
962	2024-04-28 23:00:00+00:00	63156.58	63156.58	62825.96	63137.36	0.68148
963	2024-04-29 00:00:00+00:00	63137.36	63287.85	63102.64	63272.79	0.26401
964	2024-04-29 01:00:00+00:00	63272.82	63372.63	63096.63	63234.1	0.14535
965	2024-04-29 02:00:00+00:00	63200.27	63300.07	62613.57	62678.2	1.13958
966	2024-04-29 03:00:00+00:00	62720.81	62758.93	62181.14	62183.13	2.6481
967	2024-04-29 04:00:00+00:00	62184.52	62630.0	62184.52	62541.51	0.24689
968	2024-04-29 05:00:00+00:00	62517.23	62535.93	62090.06	62447.92	0.3657
969	2024-04-29 06:00:00+00:00	62447.92	62462.3	61960.82	62095.54	1.88346
970	2024-04-29 07:00:00+00:00	62207.06	62407.19	62000.0	62401.58	0.88592
971	2024-04-29 08:00:00+00:00	62399.11	62487.96	62217.77	62371.21	0.3862
972	2024-04-29 09:00:00+00:00	62325.7	62629.89	62273.71	62489.28	0.16876
973	2024-04-29 10:00:00+00:00	62528.16	62650.56	62389.28	62417.95	0.25121
974	2024-04-29 11:00:00+00:00	62417.5	62432.19	62207.08	62288.96	0.31441
975	2024-04-29 12:00:00+00:00	62263.97	62638.33	62079.44	62598.33	1.00309
976	2024-04-29 13:00:00+00:00	62622.87	62698.11	61813.19	61898.08	2.93661
977	2024-04-29 14:00:00+00:00	61999.99	62994.0	61950.0	62871.62	1.47795
978	2024-04-29 15:00:00+00:00	62898.22	63077.4	62757.55	62980.41	0.86728
979	2024-04-29 16:00:00+00:00	62988.83	63136.61	62749.6	62788.58	2.11841
980	2024-04-29 17:00:00+00:00	62793.16	63183.05	62793.16	63081.95	0.87171
981	2024-04-29 18:00:00+00:00	63037.55	63081.8	62729.12	62890.54	0.91609
982	2024-04-29 19:00:00+00:00	62820.07	63003.32	62574.99	63003.32	1.47982
983	2024-04-29 20:00:00+00:00	63005.67	63112.51	62932.55	62986.22	1.01122
984	2024-04-29 21:00:00+00:00	62986.22	63144.14	62814.68	63120.68	0.26505
985	2024-04-29 22:00:00+00:00	63066.3	63907.81	63057.54	63907.81	1.2818
986	2024-04-29 23:00:00+00:00	63848.89	64190.71	63790.89	63817.61	1.37963
987	2024-04-30 00:00:00+00:00	63860.73	64690.43	63706.3	64545.08	2.33169
988	2024-04-30 01:00:00+00:00	64605.87	64605.87	63605.54	63645.7	2.7103
989	2024-04-30 02:00:00+00:00	63628.83	63859.79	63083.74	63832.35	3.03241
990	2024-04-30 03:00:00+00:00	63776.35	63830.22	63574.23	63672.79	0.45609
991	2024-04-30 04:00:00+00:00	63670.62	63722.52	63383.71	63417.72	0.5209
992	2024-04-30 05:00:00+00:00	63431.44	63473.69	63100.01	63361.05	0.50408
993	2024-04-30 06:00:00+00:00	63320.94	63450.0	63222.83	63393.04	0.10784
994	2024-04-30 07:00:00+00:00	63432.79	63450.0	63183.05	63200.73	0.32533
995	2024-04-30 08:00:00+00:00	63179.85	63256.43	61824.25	61887.6	6.32173
996	2024-04-30 09:00:00+00:00	61824.25	62137.39	61609.48	61719.5	1.41847
997	2024-04-30 10:00:00+00:00	61695.81	61769.04	61466.17	61711.07	1.2533
998	2024-04-30 11:00:00+00:00	61749.6	61752.73	61024.14	61156.39	7.22655
999	2024-04-30 12:00:00+00:00	61157.72	61323.7	60704.83	61262.22	3.26365
1000	2024-04-30 13:00:00+00:00	61205.42	61295.56	60800.0	60800.0	3.20511
1001	2024-04-30 14:00:00+00:00	60800.0	61585.52	60586.7	61228.29	6.97516
1002	2024-04-30 15:00:00+00:00	61220.64	61370.7	60630.98	60760.41	1.2181
1003	2024-04-30 16:00:00+00:00	60714.84	60892.29	60189.73	60382.49	3.49568
1004	2024-04-30 17:00:00+00:00	60338.48	60470.31	60100.0	60347.19	2.72178
1005	2024-04-30 18:00:00+00:00	60341.33	60507.1	60054.23	60378.67	2.01295
1006	2024-04-30 19:00:00+00:00	60406.51	60504.31	59274.0	59344.02	9.60299
1007	2024-04-30 20:00:00+00:00	59343.56	60165.7	59343.56	59990.04	1.53169
1008	2024-04-30 21:00:00+00:00	59990.04	60376.94	59990.04	60237.13	1.24255
1009	2024-04-30 22:00:00+00:00	60237.09	61038.42	60234.79	60624.75	2.092
1010	2024-04-30 23:00:00+00:00	60576.98	60911.14	60441.5	60698.63	1.08438
1011	2024-05-01 00:00:00+00:00	60698.5	60829.26	60129.27	60219.75	0.64052
1012	2024-05-01 01:00:00+00:00	60286.89	60433.51	59991.1	60221.4	0.83937
1013	2024-05-01 02:00:00+00:00	60250.8	60293.59	59700.0	59978.19	1.12178
1014	2024-05-01 03:00:00+00:00	59987.5	60308.42	59968.13	60254.64	0.85744
1015	2024-05-01 04:00:00+00:00	60309.33	60355.8	60211.51	60340.49	0.41232
1016	2024-05-01 05:00:00+00:00	60359.61	60404.9	60005.01	60104.16	0.54918
1017	2024-05-01 06:00:00+00:00	60134.4	60134.4	59550.0	59581.0	2.20478
1018	2024-05-01 07:00:00+00:00	59581.0	59581.0	57383.49	57433.57	16.66089
1019	2024-05-01 08:00:00+00:00	57527.27	57581.74	56603.15	57101.47	9.27881
1020	2024-05-01 09:00:00+00:00	57101.47	57622.73	57087.31	57154.29	1.73512
1021	2024-05-01 10:00:00+00:00	57178.29	57707.25	56765.0	57690.58	12.63982
1022	2024-05-01 11:00:00+00:00	57728.67	57878.4	57444.53	57878.4	1.13926
1023	2024-05-01 12:00:00+00:00	57881.16	58248.35	57740.73	57915.43	1.74994
1024	2024-05-01 13:00:00+00:00	57922.23	58004.83	57252.64	57303.95	3.62257
1025	2024-05-01 14:00:00+00:00	57355.32	57561.65	57100.02	57456.86	6.55485
1026	2024-05-01 15:00:00+00:00	57456.99	57464.74	56698.0	56868.85	4.09164
1027	2024-05-01 16:00:00+00:00	56878.07	57450.12	56820.31	56995.71	4.07412
1028	2024-05-01 17:00:00+00:00	57017.24	57695.62	56653.73	57454.7	4.22563
1029	2024-05-01 18:00:00+00:00	57410.41	60000.0	57335.62	58934.94	13.80314
1030	2024-05-01 19:00:00+00:00	58911.2	59250.1	56944.2	57039.3	8.95312
1031	2024-05-01 20:00:00+00:00	57039.35	57704.5	56901.03	57477.6	6.72256
1032	2024-05-01 21:00:00+00:00	57455.78	58153.44	57385.64	57880.22	2.89354
1033	2024-05-01 22:00:00+00:00	57879.23	58185.25	57848.28	57932.92	1.02665
1034	2024-05-01 23:00:00+00:00	57932.69	58552.58	57894.97	58361.6	1.19929
1035	2024-05-02 00:00:00+00:00	58431.16	58578.99	57679.63	57801.4	2.07565
1036	2024-05-02 01:00:00+00:00	57776.87	57910.96	57027.31	57128.67	2.57408
1037	2024-05-02 02:00:00+00:00	57135.34	57714.6	57135.34	57454.7	4.43053
1038	2024-05-02 03:00:00+00:00	57495.2	57735.94	57385.01	57493.08	0.96268
1039	2024-05-02 04:00:00+00:00	57490.6	57628.5	57333.76	57333.76	2.98229
1040	2024-05-02 05:00:00+00:00	57370.94	57515.11	57235.27	57462.72	0.5281
1041	2024-05-02 06:00:00+00:00	57462.72	57714.3	57443.89	57562.94	0.1866
1042	2024-05-02 07:00:00+00:00	57655.17	57881.16	57614.64	57657.56	0.34263
1043	2024-05-02 08:00:00+00:00	57657.86	57958.58	57625.94	57856.02	0.33954
1044	2024-05-02 09:00:00+00:00	57855.77	57905.4	57672.1	57810.81	0.71857
1045	2024-05-02 10:00:00+00:00	57820.09	57919.3	57563.74	57833.39	1.42645
1046	2024-05-02 11:00:00+00:00	57827.69	58669.18	57788.05	58616.28	1.27861
1047	2024-05-02 12:00:00+00:00	58596.97	59089.47	58479.72	58582.88	1.45528
1048	2024-05-02 13:00:00+00:00	58538.23	58781.95	58200.0	58460.17	3.53787
1049	2024-05-02 14:00:00+00:00	58431.75	59278.27	58307.76	59178.55	5.32866
1050	2024-05-02 15:00:00+00:00	59097.88	59430.37	58975.95	59203.51	1.63365
1051	2024-05-02 16:00:00+00:00	59279.12	59318.79	58890.75	59045.78	2.75938
1052	2024-05-02 17:00:00+00:00	59019.98	59262.99	58996.22	59262.99	0.95694
1053	2024-05-02 18:00:00+00:00	59178.55	59544.8	59021.19	59457.64	5.51805
1054	2024-05-02 19:00:00+00:00	59387.59	59408.16	59050.28	59252.37	0.44978
1055	2024-05-02 20:00:00+00:00	59347.68	59399.66	58678.15	58788.15	0.78056
1056	2024-05-02 21:00:00+00:00	58756.58	59588.23	58756.53	59118.76	3.45925
1057	2024-05-02 22:00:00+00:00	59139.92	59436.93	59084.28	59344.17	1.09434
1058	2024-05-02 23:00:00+00:00	59298.62	59389.12	59095.91	59102.52	0.813
1059	2024-05-03 00:00:00+00:00	59102.36	59121.3	58808.71	59004.85	1.04328
1060	2024-05-03 01:00:00+00:00	59053.41	59499.99	59040.88	59297.64	0.55883
1061	2024-05-03 02:00:00+00:00	59285.98	59816.38	59261.33	59482.59	3.27821
1062	2024-05-03 03:00:00+00:00	59551.14	59962.8	59486.18	59686.95	2.79398
1063	2024-05-03 04:00:00+00:00	59737.4	59850.34	59564.01	59564.01	0.68602
1064	2024-05-03 05:00:00+00:00	59615.82	59642.91	59478.42	59589.48	0.23027
1065	2024-05-03 06:00:00+00:00	59488.43	59583.76	59257.38	59283.84	0.66285
1066	2024-05-03 07:00:00+00:00	59275.08	59423.84	59100.0	59203.39	0.4803
1067	2024-05-03 08:00:00+00:00	59172.21	59395.7	59127.83	59236.96	0.07696
1068	2024-05-03 09:00:00+00:00	59237.0	59591.87	59194.32	59493.2	0.54604
1069	2024-05-03 10:00:00+00:00	59464.85	59464.86	58863.68	59029.15	1.73694
1070	2024-05-03 11:00:00+00:00	59015.85	59399.66	58889.81	59253.79	0.75929
1071	2024-05-03 12:00:00+00:00	59248.92	60750.0	59021.19	60710.28	10.19495
1072	2024-05-03 13:00:00+00:00	60637.29	61810.81	60548.15	61633.62	12.30546
1073	2024-05-03 14:00:00+00:00	61700.0	62079.03	61403.71	61608.81	4.56241
1074	2024-05-03 15:00:00+00:00	61648.35	61782.65	61343.99	61710.25	3.0931
1075	2024-05-03 16:00:00+00:00	61694.87	62162.18	61578.88	61650.87	7.63297
1076	2024-05-03 17:00:00+00:00	61650.93	61911.57	61561.28	61857.54	1.10342
1077	2024-05-03 18:00:00+00:00	61824.53	61951.86	61700.42	61765.99	0.53717
1078	2024-05-03 19:00:00+00:00	61766.07	62009.93	61592.51	61991.58	1.57562
1079	2024-05-03 20:00:00+00:00	62027.65	63161.54	61927.88	62802.95	6.48545
1080	2024-05-03 21:00:00+00:00	62879.99	62930.66	62385.0	62774.65	3.70448
1081	2024-05-03 22:00:00+00:00	62825.4	62972.74	62632.07	62833.08	3.07409
1082	2024-05-03 23:00:00+00:00	62810.14	63323.7	62790.02	62849.56	1.96335
1083	2024-05-04 00:00:00+00:00	62839.79	63130.28	62727.2	63065.4	4.25191
1084	2024-05-04 01:00:00+00:00	63065.4	63530.98	62826.56	62909.61	3.20108
1085	2024-05-04 02:00:00+00:00	62845.13	62857.16	62557.84	62659.5	1.6125
1086	2024-05-04 03:00:00+00:00	62680.06	62880.09	62680.01	62711.07	0.317
1087	2024-05-04 04:00:00+00:00	62716.81	63167.07	62678.49	63094.83	0.65855
1088	2024-05-04 05:00:00+00:00	63018.51	63411.4	62971.74	63399.49	1.29652
1089	2024-05-04 06:00:00+00:00	63384.62	63384.62	62893.49	62929.99	0.19501
1090	2024-05-04 07:00:00+00:00	62968.79	63106.11	62908.38	62936.95	0.18743
1091	2024-05-04 08:00:00+00:00	62929.45	63183.05	62902.06	63109.66	0.39258
1092	2024-05-04 09:00:00+00:00	63119.71	63278.84	63023.33	63146.39	0.38195
1093	2024-05-04 10:00:00+00:00	63166.9	64391.31	63078.31	64363.78	5.24395
1094	2024-05-04 11:00:00+00:00	64363.77	64441.95	63688.9	63777.45	1.66037
1095	2024-05-04 12:00:00+00:00	63792.01	64024.39	63751.67	63989.58	1.10053
1096	2024-05-04 13:00:00+00:00	63997.06	64120.4	63458.77	63753.8	1.65014
1097	2024-05-04 14:00:00+00:00	63683.45	63928.6	63536.0	63790.67	1.80232
1098	2024-05-04 15:00:00+00:00	63790.75	63790.87	63451.1	63563.09	0.51351
1099	2024-05-04 16:00:00+00:00	63621.89	63684.0	63402.0	63652.89	6.1126
1100	2024-05-04 17:00:00+00:00	63662.79	63720.6	63253.21	63480.55	1.22304
1101	2024-05-04 18:00:00+00:00	63469.39	63689.41	63419.19	63643.27	0.14265
1102	2024-05-04 19:00:00+00:00	63591.66	63982.65	63558.19	63935.04	2.69226
1103	2024-05-04 20:00:00+00:00	63935.06	64171.72	63866.01	63866.26	1.5192
1104	2024-05-04 21:00:00+00:00	63866.01	64108.39	63510.5	63854.63	3.4988
1105	2024-05-04 22:00:00+00:00	63854.63	63916.47	63562.77	63626.59	0.39846
1106	2024-05-04 23:00:00+00:00	63607.59	63903.43	63568.31	63800.39	2.76325
1107	2024-05-05 00:00:00+00:00	63800.39	64080.42	63413.63	63513.19	3.51674
1108	2024-05-05 01:00:00+00:00	63461.24	63581.69	62910.37	63287.83	2.00882
1109	2024-05-05 02:00:00+00:00	63299.72	63413.61	63125.0	63125.0	0.26686
1110	2024-05-05 03:00:00+00:00	63125.0	63266.69	62996.54	63231.91	1.11317
1111	2024-05-05 04:00:00+00:00	63253.5	63383.71	63251.91	63311.08	0.1259
1112	2024-05-05 05:00:00+00:00	63294.49	63441.66	63109.54	63172.84	0.19723
1113	2024-05-05 06:00:00+00:00	63172.83	63411.4	63164.57	63382.6	0.44962
1114	2024-05-05 07:00:00+00:00	63331.08	63908.44	63327.26	63767.44	0.41727
1115	2024-05-05 08:00:00+00:00	63757.35	63881.5	63579.96	63746.33	0.17622
1116	2024-05-05 09:00:00+00:00	63642.2	63716.57	63588.44	63662.3	0.02476
1117	2024-05-05 10:00:00+00:00	63662.74	63811.98	63537.11	63715.1	1.03679
1118	2024-05-05 11:00:00+00:00	63703.87	63927.33	63621.52	63812.18	0.1247
1119	2024-05-05 12:00:00+00:00	63803.5	63820.51	63653.98	63696.82	0.19984
1120	2024-05-05 13:00:00+00:00	63673.23	64235.92	63631.17	64046.94	0.73039
1121	2024-05-05 14:00:00+00:00	64051.05	64118.17	63769.93	64118.17	0.31383
1122	2024-05-05 15:00:00+00:00	64079.58	64600.0	63982.07	64527.27	2.97709
1123	2024-05-05 16:00:00+00:00	64438.55	64522.07	64198.58	64323.36	0.3291
1124	2024-05-05 17:00:00+00:00	64304.08	64444.11	64190.71	64256.37	0.78715
1125	2024-05-05 18:00:00+00:00	64253.22	64256.13	63851.37	63930.92	4.19594
1126	2024-05-05 19:00:00+00:00	63953.22	63993.62	63848.55	63877.0	0.21961
1127	2024-05-05 20:00:00+00:00	63893.0	63893.19	63581.0	63713.1	0.36941
1128	2024-05-05 21:00:00+00:00	63737.67	63833.1	63613.48	63803.51	0.74808
1129	2024-05-05 22:00:00+00:00	63837.32	63867.6	63711.73	63867.6	0.21216
1130	2024-05-05 23:00:00+00:00	63844.18	64208.89	63797.82	64021.14	0.71383
1131	2024-05-06 00:00:00+00:00	63994.76	64311.34	63994.76	64189.64	1.41775
1132	2024-05-06 01:00:00+00:00	64225.9	64439.3	64085.17	64153.5	0.95007
1133	2024-05-06 02:00:00+00:00	64161.05	64231.09	63854.0	63854.0	0.82324
1134	2024-05-06 03:00:00+00:00	63838.36	63903.8	63732.78	63831.39	0.76239
1135	2024-05-06 04:00:00+00:00	63831.41	64146.59	63753.86	64117.55	0.72106
1136	2024-05-06 05:00:00+00:00	64117.55	64309.7	64012.33	64196.47	1.04552
1137	2024-05-06 06:00:00+00:00	64196.55	64417.96	64121.23	64222.31	0.77163
1138	2024-05-06 07:00:00+00:00	64243.64	64555.15	64186.15	64555.15	2.20928
1139	2024-05-06 08:00:00+00:00	64524.77	65460.03	64468.96	65146.09	4.14193
1140	2024-05-06 09:00:00+00:00	65073.28	65305.3	65073.28	65161.39	0.86925
1141	2024-05-06 10:00:00+00:00	65195.2	65244.7	63848.55	64107.88	8.19634
1142	2024-05-06 11:00:00+00:00	64057.53	64328.79	63984.29	64203.45	0.95468
1143	2024-05-06 12:00:00+00:00	64161.28	64291.32	63372.63	63560.9	3.96356
1144	2024-05-06 13:00:00+00:00	63560.89	63997.54	63450.66	63885.57	2.0289
1145	2024-05-06 14:00:00+00:00	63855.68	64194.86	63241.12	63259.99	2.53774
1146	2024-05-06 15:00:00+00:00	63260.0	63738.39	62956.0	63675.77	4.06283
1147	2024-05-06 16:00:00+00:00	63614.3	63738.4	63144.14	63144.14	1.27043
1148	2024-05-06 17:00:00+00:00	63207.99	63483.18	62999.1	63141.23	2.50523
1149	2024-05-06 18:00:00+00:00	63168.12	63514.99	63020.1	63447.5	0.67991
1150	2024-05-06 19:00:00+00:00	63384.13	63432.76	62754.3	63193.56	1.26691
1151	2024-05-06 20:00:00+00:00	63222.56	63401.74	63081.05	63319.98	0.43145
1152	2024-05-06 21:00:00+00:00	63347.09	63591.37	63347.09	63591.37	1.51484
1153	2024-05-06 22:00:00+00:00	63487.57	63573.8	63429.89	63508.65	0.38537
1154	2024-05-06 23:00:00+00:00	63474.83	63508.24	63154.41	63154.41	1.20512
1155	2024-05-07 00:00:00+00:00	63176.2	63642.25	62966.16	63481.1	3.42252
1156	2024-05-07 01:00:00+00:00	63528.8	63941.33	63469.66	63868.08	1.22166
1157	2024-05-07 02:00:00+00:00	63876.21	63901.2	63628.11	63680.98	0.14963
1158	2024-05-07 03:00:00+00:00	63735.37	63740.08	62888.75	63244.83	3.94613
1159	2024-05-07 04:00:00+00:00	63215.8	63452.49	63154.52	63426.24	0.53331
1160	2024-05-07 05:00:00+00:00	63426.56	63704.8	63243.6	63532.69	0.36288
1161	2024-05-07 06:00:00+00:00	63523.48	63707.68	63424.3	63615.93	0.15373
1162	2024-05-07 07:00:00+00:00	63658.16	63835.05	63537.03	63717.64	1.25317
1163	2024-05-07 08:00:00+00:00	63659.34	64364.22	63629.58	64246.1	0.61587
1164	2024-05-07 09:00:00+00:00	64249.95	64364.22	64070.92	64078.55	0.53091
1165	2024-05-07 10:00:00+00:00	64082.21	64186.61	63783.45	64063.58	0.12097
1166	2024-05-07 11:00:00+00:00	64121.38	64135.7	63398.78	63495.86	0.61445
1167	2024-05-07 12:00:00+00:00	63512.04	63738.4	63512.04	63643.38	0.1981
1168	2024-05-07 13:00:00+00:00	63683.48	63683.56	63141.57	63202.11	0.95974
1169	2024-05-07 14:00:00+00:00	63241.94	64049.56	63111.47	64049.56	4.02419
1170	2024-05-07 15:00:00+00:00	64032.98	64286.93	63590.11	63741.28	2.58597
1171	2024-05-07 16:00:00+00:00	63753.18	63866.01	63458.78	63575.0	0.36673
1172	2024-05-07 17:00:00+00:00	63643.18	63643.18	63341.82	63389.77	1.03318
1173	2024-05-07 18:00:00+00:00	63403.73	63403.73	62800.0	63183.65	2.20184
1174	2024-05-07 19:00:00+00:00	63149.51	63245.24	62992.5	63020.0	0.23184
1175	2024-05-07 20:00:00+00:00	63076.0	63176.75	62950.0	63000.09	2.29798
1176	2024-05-07 21:00:00+00:00	62958.95	63172.15	62838.24	63100.35	0.62679
1177	2024-05-07 22:00:00+00:00	63053.54	63100.92	62748.6	62870.31	3.29353
1178	2024-05-07 23:00:00+00:00	62823.76	62823.76	62297.02	62358.78	3.45273
1179	2024-05-08 00:00:00+00:00	62300.0	62717.5	62150.0	62630.52	1.03234
1180	2024-05-08 01:00:00+00:00	62627.29	62702.33	62462.3	62552.21	0.18211
1181	2024-05-08 02:00:00+00:00	62568.82	62833.05	62568.82	62753.59	0.46603
1182	2024-05-08 03:00:00+00:00	62791.49	62950.21	62678.13	62885.71	0.15984
1183	2024-05-08 04:00:00+00:00	62923.11	62994.04	62388.68	62568.72	0.29056
1184	2024-05-08 05:00:00+00:00	62555.43	62757.94	62399.18	62656.56	0.32359
1185	2024-05-08 06:00:00+00:00	62649.06	62708.96	62162.18	62517.1	1.01665
1186	2024-05-08 07:00:00+00:00	62503.88	62570.17	62122.79	62172.13	0.04537
1187	2024-05-08 08:00:00+00:00	62234.03	62403.88	62082.32	62363.88	1.5593
1188	2024-05-08 09:00:00+00:00	62347.19	62361.14	62079.44	62287.48	1.39003
1189	2024-05-08 10:00:00+00:00	62327.04	62500.0	62239.45	62498.86	0.15629
1190	2024-05-08 11:00:00+00:00	62451.02	62470.59	62128.82	62287.97	0.06678
1191	2024-05-08 12:00:00+00:00	62211.03	62462.11	62118.78	62241.82	1.7656
1192	2024-05-08 13:00:00+00:00	62261.97	62430.4	61809.31	62430.4	0.7868
1193	2024-05-08 14:00:00+00:00	62409.38	62792.67	62159.79	62591.19	4.0452
1194	2024-05-08 15:00:00+00:00	62591.2	62624.38	61940.42	62325.7	1.75156
1195	2024-05-08 16:00:00+00:00	62306.04	62418.16	62027.65	62418.16	1.52952
1196	2024-05-08 17:00:00+00:00	62425.62	62659.47	62400.6	62583.36	2.21279
1197	2024-05-08 18:00:00+00:00	62584.2	62763.58	62465.16	62544.52	1.25455
1198	2024-05-08 19:00:00+00:00	62500.66	62557.88	61978.46	62180.42	0.28228
1199	2024-05-08 20:00:00+00:00	62213.0	62266.79	61456.48	61601.66	2.69225
1200	2024-05-08 21:00:00+00:00	61583.72	61746.94	61413.55	61441.42	3.85132
1201	2024-05-08 22:00:00+00:00	61480.33	61558.8	61134.05	61266.23	1.68652
1202	2024-05-08 23:00:00+00:00	61257.18	61292.43	60909.72	61193.08	1.99517
1203	2024-05-09 00:00:00+00:00	61162.31	61502.0	61137.33	61467.9	7.75708
1204	2024-05-09 01:00:00+00:00	61412.17	61563.09	61412.17	61563.08	0.6973
1205	2024-05-09 02:00:00+00:00	61563.26	61686.78	61507.37	61668.25	0.68977
1206	2024-05-09 03:00:00+00:00	61685.91	61780.3	61465.55	61737.58	1.20687
1207	2024-05-09 04:00:00+00:00	61674.53	61770.09	61478.22	61553.29	0.20416
1208	2024-05-09 05:00:00+00:00	61498.98	61696.37	61482.4	61589.58	1.97259
1209	2024-05-09 06:00:00+00:00	61573.51	61791.44	61569.03	61666.97	0.10115
1210	2024-05-09 07:00:00+00:00	61662.64	61662.64	61121.85	61244.72	0.7834
1211	2024-05-09 08:00:00+00:00	61275.92	61450.85	61204.46	61330.63	0.62265
1212	2024-05-09 09:00:00+00:00	61330.56	61338.89	60993.05	61254.1	1.08012
1213	2024-05-09 10:00:00+00:00	61298.4	61298.4	60845.02	60845.02	0.7574
1214	2024-05-09 11:00:00+00:00	60845.02	61163.49	60660.39	61105.5	0.57004
1215	2024-05-09 12:00:00+00:00	61090.23	61602.26	61090.23	61538.05	1.02908
1216	2024-05-09 13:00:00+00:00	61508.32	61522.91	60916.7	61199.49	0.71439
1217	2024-05-09 14:00:00+00:00	61246.31	61545.05	61134.77	61544.72	0.50589
1218	2024-05-09 15:00:00+00:00	61563.3	62255.8	61466.79	62200.72	2.74259
1219	2024-05-09 16:00:00+00:00	62140.75	62641.88	61852.78	61881.65	3.44631
1220	2024-05-09 17:00:00+00:00	61824.8	62235.68	61782.9	62052.53	4.65141
1221	2024-05-09 18:00:00+00:00	62043.8	62250.71	61939.69	62232.26	0.42463
1222	2024-05-09 19:00:00+00:00	62256.35	62550.55	62205.04	62501.03	0.70121
1223	2024-05-09 20:00:00+00:00	62459.41	62622.47	62355.41	62606.89	2.09112
1224	2024-05-09 21:00:00+00:00	62606.51	62798.48	62457.7	62573.86	0.75122
1225	2024-05-09 22:00:00+00:00	62537.82	63399.95	62537.82	63279.17	2.35832
1226	2024-05-09 23:00:00+00:00	63266.14	63314.87	62810.7	63061.0	7.35578
1227	2024-05-10 00:00:00+00:00	63061.0	63061.0	62749.25	62770.05	2.62491
1228	2024-05-10 01:00:00+00:00	62814.9	62916.46	62684.54	62887.46	1.87333
1229	2024-05-10 02:00:00+00:00	62831.54	62999.0	62762.65	62874.99	0.74053
1230	2024-05-10 03:00:00+00:00	62885.57	62915.2	62805.6	62900.01	1.71854
1231	2024-05-10 04:00:00+00:00	62900.01	62999.66	62818.49	62924.79	1.8114
1232	2024-05-10 05:00:00+00:00	62924.79	62963.1	62703.09	62774.55	0.20863
1233	2024-05-10 06:00:00+00:00	62748.0	63200.17	62748.0	63127.99	0.56512
1234	2024-05-10 07:00:00+00:00	63206.5	63324.53	63000.43	63136.78	0.36397
1235	2024-05-10 08:00:00+00:00	63049.24	63136.32	62888.75	63007.21	0.15757
1236	2024-05-10 09:00:00+00:00	63000.52	63172.76	62886.5	63121.14	0.02371
1237	2024-05-10 10:00:00+00:00	63093.84	63095.1	62895.88	62977.62	0.18884
1238	2024-05-10 11:00:00+00:00	63031.18	63276.29	62792.67	63268.96	1.39774
1239	2024-05-10 12:00:00+00:00	63287.83	63429.74	62939.93	63025.3	0.67574
1240	2024-05-10 13:00:00+00:00	62982.08	63048.83	62833.05	63008.22	0.31731
1241	2024-05-10 14:00:00+00:00	63000.0	63099.08	60636.3	61082.56	14.63401
1242	2024-05-10 15:00:00+00:00	61184.11	61346.94	60753.46	61000.0	13.25765
1243	2024-05-10 16:00:00+00:00	60900.02	61279.76	60300.0	61173.68	3.58532
1244	2024-05-10 17:00:00+00:00	61100.01	61109.38	60250.0	60414.07	1.35987
1245	2024-05-10 18:00:00+00:00	60353.4	60761.65	60261.4	60722.86	3.76674
1246	2024-05-10 19:00:00+00:00	60761.21	60870.14	60627.5	60834.07	0.722
1247	2024-05-10 20:00:00+00:00	60761.81	61025.62	60640.3	60707.33	1.79848
1248	2024-05-10 21:00:00+00:00	60704.7	61058.45	60631.77	60766.25	0.70847
1249	2024-05-10 22:00:00+00:00	60856.1	60980.9	60745.13	60917.74	0.61527
1250	2024-05-10 23:00:00+00:00	60903.2	61134.2	60874.31	60935.38	0.42537
1251	2024-05-11 00:00:00+00:00	60937.79	61089.24	60852.29	60948.53	1.80386
1252	2024-05-11 01:00:00+00:00	60890.51	61167.87	60890.51	61043.18	1.52909
1253	2024-05-11 02:00:00+00:00	60977.81	61110.99	60864.7	60964.5	0.39326
1254	2024-05-11 03:00:00+00:00	61039.22	61039.22	60844.28	60894.69	0.15042
1255	2024-05-11 04:00:00+00:00	60868.0	61008.6	60819.71	60896.81	1.29789
1256	2024-05-11 05:00:00+00:00	60896.81	61073.53	60896.81	61009.31	0.34747
1257	2024-05-11 06:00:00+00:00	61009.31	61114.0	60997.21	61051.7	0.20275
1258	2024-05-11 07:00:00+00:00	61105.77	61134.77	60980.0	61060.36	0.44157
1259	2024-05-11 08:00:00+00:00	61134.75	61165.69	60912.63	60912.63	0.13216
1260	2024-05-11 09:00:00+00:00	60985.8	61009.27	60841.6	60888.21	0.3211
1261	2024-05-11 10:00:00+00:00	61034.97	61034.97	60821.62	60904.59	0.03867
1262	2024-05-11 11:00:00+00:00	60827.21	60897.22	60734.04	60783.5	0.19689
1263	2024-05-11 12:00:00+00:00	60836.58	60909.49	60808.01	60864.59	0.25761
1264	2024-05-11 13:00:00+00:00	60859.09	61077.37	60775.51	61015.8	0.33419
1265	2024-05-11 14:00:00+00:00	61034.5	61091.69	60876.7	60965.75	0.19215
1266	2024-05-11 15:00:00+00:00	60901.31	61508.16	60901.31	61242.01	3.68222
1267	2024-05-11 16:00:00+00:00	61312.89	61467.29	61199.81	61289.45	0.28362
1268	2024-05-11 17:00:00+00:00	61319.58	61319.58	61104.7	61200.0	0.09678
1269	2024-05-11 18:00:00+00:00	61200.0	61394.09	61172.21	61326.42	0.49318
1270	2024-05-11 19:00:00+00:00	61312.6	61368.79	61165.32	61227.26	0.74304
1271	2024-05-11 20:00:00+00:00	61227.26	61227.26	60900.0	61052.28	0.70902
1272	2024-05-11 21:00:00+00:00	61073.24	61094.89	60900.94	60997.01	0.72764
1273	2024-05-11 22:00:00+00:00	60996.99	61020.46	60921.89	60998.49	0.05864
1274	2024-05-11 23:00:00+00:00	60998.46	61000.0	60813.14	60839.82	0.95577
1275	2024-05-12 00:00:00+00:00	60840.0	61099.43	60840.0	60990.67	0.0658
1276	2024-05-12 01:00:00+00:00	61053.24	61066.99	60887.27	60953.43	0.05235
1277	2024-05-12 02:00:00+00:00	60890.77	61004.96	60865.72	60984.83	0.386
1278	2024-05-12 03:00:00+00:00	60984.77	60993.46	60897.9	60985.73	0.42106
1279	2024-05-12 04:00:00+00:00	60932.46	61134.37	60932.46	61110.77	2.46237
1280	2024-05-12 05:00:00+00:00	61099.86	61134.75	61012.11	61070.83	0.09028
1281	2024-05-12 06:00:00+00:00	61039.48	61122.18	60972.71	61044.62	0.24315
1282	2024-05-12 07:00:00+00:00	60973.02	61048.45	60608.27	60788.4	1.50363
1283	2024-05-12 08:00:00+00:00	60833.15	61080.0	60780.73	61043.75	0.62485
1284	2024-05-12 09:00:00+00:00	61009.9	61069.93	60951.92	61028.75	0.09817
1285	2024-05-12 10:00:00+00:00	61027.9	61361.5	60979.45	61166.49	0.22234
1286	2024-05-12 11:00:00+00:00	61185.94	61219.87	61122.95	61122.95	0.31891
1287	2024-05-12 12:00:00+00:00	61174.26	61223.13	61085.02	61133.57	0.06328
1288	2024-05-12 13:00:00+00:00	61176.76	61207.18	61097.98	61191.7	0.14023
1289	2024-05-12 14:00:00+00:00	61188.02	61314.21	61141.8	61148.33	0.94452
1290	2024-05-12 15:00:00+00:00	61195.82	61524.52	61135.91	61364.65	2.14861
1291	2024-05-12 16:00:00+00:00	61373.05	61832.14	61363.3	61395.87	1.84855
1292	2024-05-12 17:00:00+00:00	61372.6	61652.68	61185.58	61596.47	0.38782
1293	2024-05-12 18:00:00+00:00	61597.79	61642.44	61391.69	61423.84	0.14866
1294	2024-05-12 19:00:00+00:00	61410.8	61418.99	61235.96	61409.31	0.09618
1295	2024-05-12 20:00:00+00:00	61410.74	61410.74	61281.35	61311.58	0.16398
1296	2024-05-12 21:00:00+00:00	61269.86	61324.11	60940.15	61261.41	0.21823
1297	2024-05-12 22:00:00+00:00	61213.86	61392.7	61213.86	61312.3	0.17471
1298	2024-05-12 23:00:00+00:00	61337.32	61535.07	61321.69	61493.88	0.10817
1299	2024-05-13 00:00:00+00:00	61444.29	61770.21	61444.27	61535.3	0.52682
1300	2024-05-13 01:00:00+00:00	61535.3	61556.81	61193.49	61394.26	1.6726
1301	2024-05-13 02:00:00+00:00	61394.26	61475.05	60923.4	61060.0	0.73327
1302	2024-05-13 03:00:00+00:00	61040.0	61165.24	60728.58	61165.0	3.05465
1303	2024-05-13 04:00:00+00:00	61153.87	61153.87	60866.74	60977.25	0.33068
1304	2024-05-13 05:00:00+00:00	60950.0	61019.17	60800.11	60877.38	0.06221
1305	2024-05-13 06:00:00+00:00	60868.09	61536.37	60810.53	61483.81	0.1121
1306	2024-05-13 07:00:00+00:00	61470.31	62423.8	61470.31	62318.42	2.13139
1307	2024-05-13 08:00:00+00:00	62363.77	63000.0	62318.45	62823.65	4.39684
1308	2024-05-13 09:00:00+00:00	62806.18	63244.27	62773.72	63077.21	1.30139
1309	2024-05-13 10:00:00+00:00	63041.46	63051.65	62388.68	62692.19	5.17996
1310	2024-05-13 11:00:00+00:00	62653.71	62737.69	62520.25	62737.69	0.1303
1311	2024-05-13 12:00:00+00:00	62686.79	62896.58	62455.0	62848.71	3.20509
1312	2024-05-13 13:00:00+00:00	62822.15	63060.98	62629.91	62762.97	2.0987
1313	2024-05-13 14:00:00+00:00	62763.15	63088.71	62726.07	62801.97	3.8493
1314	2024-05-13 15:00:00+00:00	62771.45	63100.0	62739.34	63006.11	3.68225
1315	2024-05-13 16:00:00+00:00	62951.4	63408.18	62910.0	63182.22	2.84103
1316	2024-05-13 17:00:00+00:00	63139.91	63213.66	62659.48	62798.09	1.8323
1317	2024-05-13 18:00:00+00:00	62798.09	62798.09	62600.0	62783.02	1.09917
1318	2024-05-13 19:00:00+00:00	62783.02	63144.99	62776.48	63144.99	1.24265
1319	2024-05-13 20:00:00+00:00	63144.99	63150.88	62994.01	63028.86	1.36926
1320	2024-05-13 21:00:00+00:00	63044.87	63123.84	62818.9	62908.26	0.79153
1321	2024-05-13 22:00:00+00:00	62910.51	62959.15	62726.13	62757.4	0.38923
1322	2024-05-13 23:00:00+00:00	62743.78	62954.74	62743.78	62876.81	0.39041
1323	2024-05-14 00:00:00+00:00	62908.08	63112.14	62750.0	62808.53	1.44409
1324	2024-05-14 01:00:00+00:00	62774.72	62999.9	62617.72	62649.99	0.43886
1325	2024-05-14 02:00:00+00:00	62649.84	62716.19	62511.92	62593.32	0.46407
1326	2024-05-14 03:00:00+00:00	62579.77	62684.17	62426.42	62520.99	1.27497
1327	2024-05-14 04:00:00+00:00	62448.29	62647.76	62448.29	62529.52	0.05454
1328	2024-05-14 05:00:00+00:00	62583.53	62732.48	62498.72	62677.79	0.87662
1329	2024-05-14 06:00:00+00:00	62732.77	62732.77	61439.5	62032.7	2.36568
1330	2024-05-14 07:00:00+00:00	62021.83	62076.9	61866.0	62059.4	0.38025
1331	2024-05-14 08:00:00+00:00	62039.51	62039.51	61752.63	61887.75	0.49224
1332	2024-05-14 09:00:00+00:00	61874.37	61951.86	61739.97	61809.77	1.36699
1333	2024-05-14 10:00:00+00:00	61808.46	61831.65	61520.91	61735.22	0.42805
1334	2024-05-14 11:00:00+00:00	61740.32	61871.8	61735.22	61815.38	4.21915
1335	2024-05-14 12:00:00+00:00	61825.31	62079.44	61186.79	61605.2	1.18204
1336	2024-05-14 13:00:00+00:00	61580.2	62036.71	61482.27	61695.46	1.235
1337	2024-05-14 14:00:00+00:00	61783.89	62299.35	61184.61	61844.2	2.18228
1338	2024-05-14 15:00:00+00:00	61761.71	62009.93	61652.42	61817.2	1.8531
1339	2024-05-14 16:00:00+00:00	61767.13	61815.9	61266.53	61393.93	2.13673
1340	2024-05-14 17:00:00+00:00	61411.61	61493.08	61186.19	61307.59	0.59612
1341	2024-05-14 18:00:00+00:00	61307.59	61463.05	61236.66	61420.28	0.44294
1342	2024-05-14 19:00:00+00:00	61424.26	61664.2	61420.28	61577.09	0.39673
1343	2024-05-14 20:00:00+00:00	61596.47	61683.05	61582.52	61619.48	0.49525
1344	2024-05-14 21:00:00+00:00	61604.58	61769.03	61502.09	61681.52	0.1318
1345	2024-05-14 22:00:00+00:00	61659.46	61747.16	61564.99	61740.33	0.23099
1346	2024-05-14 23:00:00+00:00	61700.8	61700.8	61528.09	61620.22	0.07275
1347	2024-05-15 00:00:00+00:00	61565.2	61769.55	61375.04	61424.69	1.02725
1348	2024-05-15 01:00:00+00:00	61463.11	61730.1	61463.11	61656.33	0.36754
1349	2024-05-15 02:00:00+00:00	61729.64	61883.21	61729.64	61780.0	0.39967
1350	2024-05-15 03:00:00+00:00	61782.01	62009.93	61761.83	61988.59	0.54679
1351	2024-05-15 04:00:00+00:00	61968.76	62001.82	61830.33	61963.7	0.52431
1352	2024-05-15 05:00:00+00:00	61956.83	62035.66	61901.89	61956.57	0.04038
1353	2024-05-15 06:00:00+00:00	61920.26	61993.27	61860.11	61955.85	0.28986
1354	2024-05-15 07:00:00+00:00	61993.64	62249.99	61928.62	62201.63	0.17372
1355	2024-05-15 08:00:00+00:00	62193.6	62249.99	62081.7	62191.44	0.3236
1356	2024-05-15 09:00:00+00:00	62166.02	62874.71	61945.1	62682.42	1.3795
1357	2024-05-15 10:00:00+00:00	62665.6	62970.69	62399.81	62713.65	2.28943
1358	2024-05-15 11:00:00+00:00	62656.23	62811.25	62285.78	62493.45	1.00001
1359	2024-05-15 12:00:00+00:00	62493.52	63962.4	62423.72	63781.6	8.41009
1360	2024-05-15 13:00:00+00:00	63781.69	64467.23	63529.95	64000.0	8.48592
1361	2024-05-15 14:00:00+00:00	64000.0	64445.89	63914.3	64377.29	6.43435
1362	2024-05-15 15:00:00+00:00	64448.85	65014.7	64352.51	64692.84	9.45683
1363	2024-05-15 16:00:00+00:00	64759.27	65025.0	64438.2	64801.51	7.18784
1364	2024-05-15 17:00:00+00:00	64797.53	65095.0	64756.6	65095.0	2.98829
1365	2024-05-15 18:00:00+00:00	65086.37	65789.07	64960.63	65737.82	4.2957
1366	2024-05-15 19:00:00+00:00	65679.29	66372.33	65316.3	65999.61	9.87799
1367	2024-05-15 20:00:00+00:00	66022.02	66100.66	65701.92	65883.37	2.1593
1368	2024-05-15 21:00:00+00:00	65901.69	66162.54	65783.7	65867.27	1.85319
1369	2024-05-15 22:00:00+00:00	65868.8	66266.01	65858.32	66137.78	0.97627
1370	2024-05-15 23:00:00+00:00	66137.81	66398.81	66093.28	66232.38	1.77663
1371	2024-05-16 00:00:00+00:00	66232.33	66621.82	65962.27	66094.93	2.70625
1372	2024-05-16 01:00:00+00:00	66094.91	66209.3	65844.82	65938.14	1.2263
1373	2024-05-16 02:00:00+00:00	65955.97	66087.17	65728.5	65906.85	1.01335
1374	2024-05-16 03:00:00+00:00	65887.35	66035.38	65850.6	65933.7	1.91293
1375	2024-05-16 04:00:00+00:00	65995.82	65995.82	65811.7	65854.55	0.27009
1376	2024-05-16 05:00:00+00:00	65844.88	65877.19	65749.73	65799.07	0.04297
1377	2024-05-16 06:00:00+00:00	65752.51	65973.3	65634.52	65920.82	1.17455
1378	2024-05-16 07:00:00+00:00	65921.14	66243.47	65921.14	66135.92	0.21654
1379	2024-05-16 08:00:00+00:00	66119.88	66367.34	66093.49	66273.53	2.06874
1380	2024-05-16 09:00:00+00:00	66273.53	66383.16	66113.9	66383.15	0.23125
1381	2024-05-16 10:00:00+00:00	66341.12	66367.35	66115.4	66181.71	0.30986
1382	2024-05-16 11:00:00+00:00	66183.1	66526.28	65996.46	66505.22	0.84608
1383	2024-05-16 12:00:00+00:00	66465.34	66729.32	65945.49	66007.2	10.2924
1384	2024-05-16 13:00:00+00:00	66007.33	66351.2	65818.9	66324.06	1.33988
1385	2024-05-16 14:00:00+00:00	66298.14	66363.87	65575.15	65575.15	1.01474
1386	2024-05-16 15:00:00+00:00	65596.56	65875.19	65406.86	65815.77	0.78002
1387	2024-05-16 16:00:00+00:00	65819.26	65831.8	65135.85	65135.86	3.86305
1388	2024-05-16 17:00:00+00:00	65135.86	65361.59	64634.2	65021.79	4.58422
1389	2024-05-16 18:00:00+00:00	65011.7	65163.67	64821.08	65114.0	2.59339
1390	2024-05-16 19:00:00+00:00	65086.22	65548.69	65081.54	65199.99	0.84305
1391	2024-05-16 20:00:00+00:00	65199.97	65291.62	65071.36	65256.33	0.64516
1392	2024-05-16 21:00:00+00:00	65258.54	65512.1	65231.47	65468.95	0.65496
1393	2024-05-16 22:00:00+00:00	65452.58	65453.7	65146.59	65393.91	0.52354
1394	2024-05-16 23:00:00+00:00	65413.45	65413.45	65191.95	65245.85	0.62095
1395	2024-05-17 00:00:00+00:00	65250.0	65457.39	65250.0	65457.39	0.52068
1396	2024-05-17 01:00:00+00:00	65490.75	65490.75	65150.0	65336.69	0.48882
1397	2024-05-17 02:00:00+00:00	65381.16	65428.28	65163.96	65409.08	0.95734
1398	2024-05-17 03:00:00+00:00	65363.34	65856.71	65363.34	65617.91	1.52043
1399	2024-05-17 04:00:00+00:00	65617.2	65639.85	65379.73	65469.7	0.68508
1400	2024-05-17 05:00:00+00:00	65471.64	65652.55	65419.68	65645.87	0.1442
1401	2024-05-17 06:00:00+00:00	65660.19	66146.13	65587.12	66006.27	0.92889
1402	2024-05-17 07:00:00+00:00	66005.8	66466.98	65990.0	66383.16	1.32036
1403	2024-05-17 08:00:00+00:00	66359.12	66456.87	66070.58	66094.56	2.37544
1404	2024-05-17 09:00:00+00:00	66123.69	66358.48	66115.82	66358.48	1.79827
1405	2024-05-17 10:00:00+00:00	66330.59	66499.99	66234.65	66495.73	0.20251
1406	2024-05-17 11:00:00+00:00	66488.72	66542.02	66193.2	66195.85	3.22267
1407	2024-05-17 12:00:00+00:00	66191.13	66541.16	66137.34	66430.41	0.32333
1408	2024-05-17 13:00:00+00:00	66422.91	66455.64	65829.63	65960.38	1.60614
1409	2024-05-17 14:00:00+00:00	65974.73	66824.37	65974.73	66824.37	3.32961
1410	2024-05-17 15:00:00+00:00	66824.37	67389.15	66597.23	67197.79	7.59557
1411	2024-05-17 16:00:00+00:00	67199.99	67281.07	66954.88	66962.72	2.67829
1412	2024-05-17 17:00:00+00:00	66928.65	67002.95	66675.72	66795.82	3.72062
1413	2024-05-17 18:00:00+00:00	66763.49	66833.25	66257.4	66801.99	3.69418
1414	2024-05-17 19:00:00+00:00	66771.48	67042.35	66653.59	66924.49	1.6857
1415	2024-05-17 20:00:00+00:00	66937.8	66979.1	66804.67	66911.08	0.31673
1416	2024-05-17 21:00:00+00:00	66911.07	66926.27	66786.7	66796.13	0.25544
1417	2024-05-17 22:00:00+00:00	66783.02	66839.35	66700.01	66780.85	0.26066
1418	2024-05-17 23:00:00+00:00	66783.16	67022.16	66702.04	66965.81	0.50351
1419	2024-05-18 00:00:00+00:00	67012.39	67056.25	66713.73	66859.9	0.39211
1420	2024-05-18 01:00:00+00:00	66904.88	66976.3	66764.34	66964.95	0.51904
1421	2024-05-18 02:00:00+00:00	66908.15	67051.21	66789.4	66884.46	0.37549
1422	2024-05-18 03:00:00+00:00	66884.46	66965.67	66822.79	66965.67	0.37238
1423	2024-05-18 04:00:00+00:00	66932.11	66978.7	66821.39	66901.82	0.78661
1424	2024-05-18 05:00:00+00:00	66824.76	66896.93	66820.67	66868.5	0.01337
1425	2024-05-18 06:00:00+00:00	66820.73	66912.8	66750.0	66880.0	0.8923
1426	2024-05-18 07:00:00+00:00	66845.02	67125.0	66826.06	66895.13	0.5888
1427	2024-05-18 08:00:00+00:00	66894.55	67071.58	66825.45	67006.68	0.70431
1428	2024-05-18 09:00:00+00:00	67006.0	67125.0	66982.03	67046.81	0.2774
1429	2024-05-18 10:00:00+00:00	67049.34	67279.17	67027.87	67200.27	0.86948
1430	2024-05-18 11:00:00+00:00	67185.62	67372.02	67101.48	67207.99	2.64554
1431	2024-05-18 12:00:00+00:00	67201.7	67235.18	66834.39	66850.0	1.35733
1432	2024-05-18 13:00:00+00:00	66850.0	67059.9	66800.0	66844.17	1.62497
1433	2024-05-18 14:00:00+00:00	66840.08	66987.9	66598.44	66750.0	1.03915
1434	2024-05-18 15:00:00+00:00	66716.65	66850.09	66581.57	66810.0	1.19009
1435	2024-05-18 16:00:00+00:00	66810.0	66967.41	66731.4	66851.62	0.14375
1436	2024-05-18 17:00:00+00:00	66851.93	66935.24	66779.96	66784.26	0.17033
1437	2024-05-18 18:00:00+00:00	66784.26	66900.12	66777.08	66824.4	0.34538
1438	2024-05-18 19:00:00+00:00	66823.69	66940.34	66783.98	66872.23	0.42273
1439	2024-05-18 20:00:00+00:00	66872.23	66999.99	66872.23	66981.05	0.39659
1440	2024-05-18 21:00:00+00:00	66981.05	66983.69	66797.78	66881.0	0.04206
1441	2024-05-18 22:00:00+00:00	66881.0	66952.64	66847.65	66914.62	0.30529
1442	2024-05-18 23:00:00+00:00	66952.68	67017.77	66916.45	66947.59	0.84744
1443	2024-05-19 00:00:00+00:00	66947.63	66998.41	66859.4	66897.27	0.90112
1444	2024-05-19 01:00:00+00:00	66879.51	66971.66	66872.4	66919.77	0.1685
1445	2024-05-19 02:00:00+00:00	66943.6	67209.69	66920.18	67209.69	1.26257
1446	2024-05-19 03:00:00+00:00	67193.45	67285.86	67117.26	67168.7	0.64845
1447	2024-05-19 04:00:00+00:00	67168.7	67168.7	67000.0	67168.46	0.13727
1448	2024-05-19 05:00:00+00:00	67168.46	67168.7	67101.06	67137.5	0.04228
1449	2024-05-19 06:00:00+00:00	67088.84	67168.57	66957.01	67044.99	0.18912
1450	2024-05-19 07:00:00+00:00	67053.46	67300.0	66990.0	67300.0	0.41183
1451	2024-05-19 08:00:00+00:00	67299.99	67310.58	67097.9	67174.81	0.10645
1452	2024-05-19 09:00:00+00:00	67145.36	67178.71	67022.91	67163.92	0.29883
1453	2024-05-19 10:00:00+00:00	67205.23	67690.22	67149.14	67294.29	1.61811
1454	2024-05-19 11:00:00+00:00	67256.39	67373.89	66985.37	67266.81	1.28597
1455	2024-05-19 12:00:00+00:00	67330.08	67330.08	66833.26	66912.6	3.10048
1456	2024-05-19 13:00:00+00:00	66874.08	67159.29	66744.18	67083.65	1.32159
1457	2024-05-19 14:00:00+00:00	67083.62	67160.05	66900.01	66957.28	0.23039
1458	2024-05-19 15:00:00+00:00	66909.98	66987.74	66761.61	66903.05	3.15882
1459	2024-05-19 16:00:00+00:00	66903.05	66993.05	66556.17	66685.29	0.73846
1460	2024-05-19 17:00:00+00:00	66654.13	66844.11	66600.8	66774.12	1.21194
1461	2024-05-19 18:00:00+00:00	66759.19	66759.19	66544.31	66612.44	0.655
1462	2024-05-19 19:00:00+00:00	66626.91	66664.5	66000.0	66048.19	0.80515
1463	2024-05-19 20:00:00+00:00	66030.68	66299.99	66013.03	66214.11	0.5847
1464	2024-05-19 21:00:00+00:00	66214.12	66367.74	66006.0	66246.25	1.19265
1465	2024-05-19 22:00:00+00:00	66327.07	66565.3	66290.95	66450.0	4.26475
1466	2024-05-19 23:00:00+00:00	66450.0	66450.0	66226.7	66356.97	2.23157
1467	2024-05-20 00:00:00+00:00	66292.85	66484.34	66177.5	66484.33	0.43986
1468	2024-05-20 01:00:00+00:00	66435.97	66545.82	66150.0	66535.21	0.21813
1469	2024-05-20 02:00:00+00:00	66480.01	66747.2	66480.01	66747.2	1.17528
1470	2024-05-20 03:00:00+00:00	66747.2	66788.16	66588.4	66695.61	0.44014
1471	2024-05-20 04:00:00+00:00	66695.61	67145.19	66674.5	67145.19	0.6761
1472	2024-05-20 05:00:00+00:00	67145.16	67291.01	67078.45	67175.96	0.51946
1473	2024-05-20 06:00:00+00:00	67175.96	67282.6	66493.63	66517.72	0.50236
1474	2024-05-20 07:00:00+00:00	66493.63	66916.0	66480.61	66819.98	0.39225
1475	2024-05-20 08:00:00+00:00	66921.14	67032.77	66809.19	66841.84	0.49269
1476	2024-05-20 09:00:00+00:00	66778.05	66996.47	66778.05	66916.23	0.04609
1477	2024-05-20 10:00:00+00:00	66916.23	67322.3	66885.83	67164.5	0.28892
1478	2024-05-20 11:00:00+00:00	67127.95	67320.41	66956.9	67051.43	0.50292
1479	2024-05-20 12:00:00+00:00	66969.89	67092.99	66833.26	66850.0	2.08622
1480	2024-05-20 13:00:00+00:00	66958.92	67132.7	66816.55	67043.2	2.86438
1481	2024-05-20 14:00:00+00:00	67114.32	67126.99	66781.59	66974.44	0.3122
1482	2024-05-20 15:00:00+00:00	66969.43	67443.24	66894.01	67384.31	7.18573
1483	2024-05-20 16:00:00+00:00	67375.18	68275.21	67375.18	68181.8	11.477
1484	2024-05-20 17:00:00+00:00	68205.36	68585.64	68006.21	68276.77	4.704
1485	2024-05-20 18:00:00+00:00	68313.0	68726.63	68268.23	68726.63	4.52033
1486	2024-05-20 19:00:00+00:00	68664.15	69950.0	68588.25	69950.0	18.35863
1487	2024-05-20 20:00:00+00:00	69949.99	70000.0	69167.57	69412.0	13.88651
1488	2024-05-20 21:00:00+00:00	69394.48	69737.6	68938.06	69669.88	4.77556
1489	2024-05-20 22:00:00+00:00	69669.93	69931.27	69500.0	69618.66	2.18206
1490	2024-05-20 23:00:00+00:00	69592.04	71477.11	69592.04	71400.0	13.88252
1491	2024-05-21 00:00:00+00:00	71305.57	71700.0	71113.37	71331.64	8.79887
1492	2024-05-21 01:00:00+00:00	71241.31	71307.35	70749.05	71077.87	6.9898
1493	2024-05-21 02:00:00+00:00	71063.64	71369.19	70919.31	71338.56	3.61399
1494	2024-05-21 03:00:00+00:00	71253.68	71359.93	71138.0	71315.48	1.82882
1495	2024-05-21 04:00:00+00:00	71240.37	71269.15	70875.6	70894.62	0.33486
1496	2024-05-21 05:00:00+00:00	70946.57	71186.23	70864.52	71186.22	0.78012
1497	2024-05-21 06:00:00+00:00	71186.22	71360.07	71077.64	71224.73	1.47758
1498	2024-05-21 07:00:00+00:00	71215.77	71224.72	70913.98	70931.46	1.08132
1499	2024-05-21 08:00:00+00:00	70933.9	71056.12	70854.62	70964.71	0.50375
1500	2024-05-21 09:00:00+00:00	70964.6	71075.16	70897.23	71038.88	0.07785
1501	2024-05-21 10:00:00+00:00	71022.43	71258.55	70933.43	71071.08	0.84196
1502	2024-05-21 11:00:00+00:00	71057.77	71409.91	70979.04	71178.77	2.50838
1503	2024-05-21 12:00:00+00:00	71139.78	71417.32	71054.85	71266.93	3.56011
1504	2024-05-21 13:00:00+00:00	71325.63	71325.63	70511.7	70519.61	8.48111
1505	2024-05-21 14:00:00+00:00	70519.61	70884.56	70099.82	70220.39	4.0355
1506	2024-05-21 15:00:00+00:00	70155.99	70455.6	69723.87	69802.7	6.48389
1507	2024-05-21 16:00:00+00:00	69839.57	70222.07	69712.21	69712.21	4.56509
1508	2024-05-21 17:00:00+00:00	69705.98	69931.57	69603.62	69863.71	1.69048
1509	2024-05-21 18:00:00+00:00	69815.2	69943.74	69555.0	69749.06	0.95678
1510	2024-05-21 19:00:00+00:00	69831.77	69934.3	69241.85	69336.79	2.72984
1511	2024-05-21 20:00:00+00:00	69309.8	69739.84	69250.0	69657.79	1.16849
1512	2024-05-21 21:00:00+00:00	69657.84	69748.84	69480.85	69699.12	0.52321
1513	2024-05-21 22:00:00+00:00	69699.13	70220.62	69699.13	70147.34	2.35592
1514	2024-05-21 23:00:00+00:00	70147.76	70334.97	70093.4	70173.59	2.14863
1515	2024-05-22 00:00:00+00:00	70173.59	70300.68	70089.11	70100.0	5.65072
1516	2024-05-22 01:00:00+00:00	70100.0	70100.0	70022.04	70100.0	4.45412
1517	2024-05-22 02:00:00+00:00	70100.0	70100.0	69920.93	70034.22	5.33802
1518	2024-05-22 03:00:00+00:00	70034.22	70055.75	69857.41	69932.85	0.34538
1519	2024-05-22 04:00:00+00:00	69932.85	69991.25	69166.0	69517.06	8.00352
1520	2024-05-22 05:00:00+00:00	69533.4	69884.39	69517.09	69875.19	0.84013
1521	2024-05-22 06:00:00+00:00	69884.39	70028.96	69802.4	69868.03	0.82773
1522	2024-05-22 07:00:00+00:00	69812.34	69842.81	69624.85	69734.0	0.26761
1523	2024-05-22 08:00:00+00:00	69730.0	70100.0	69611.7	70007.26	1.92624
1524	2024-05-22 09:00:00+00:00	70023.59	70035.7	69823.73	69960.04	0.66636
1525	2024-05-22 10:00:00+00:00	69994.62	70180.88	69902.51	70147.61	0.54212
1526	2024-05-22 11:00:00+00:00	70126.93	70233.46	69757.09	69790.44	0.57237
1527	2024-05-22 12:00:00+00:00	69757.09	70060.08	69540.19	69654.1	1.66005
1528	2024-05-22 13:00:00+00:00	69597.9	69899.4	69413.61	69597.56	2.97998
1529	2024-05-22 14:00:00+00:00	69622.19	70168.01	69438.0	70150.96	2.41338
1530	2024-05-22 15:00:00+00:00	70068.78	70582.63	69958.11	70463.93	3.17829
1531	2024-05-22 16:00:00+00:00	70478.94	70623.97	70200.01	70272.97	1.08503
1532	2024-05-22 17:00:00+00:00	70276.16	70463.39	69717.53	69920.36	2.17319
1533	2024-05-22 18:00:00+00:00	69831.45	69899.55	69300.0	69600.01	1.3708
1534	2024-05-22 19:00:00+00:00	69612.21	69805.57	69494.87	69613.21	0.26134
1535	2024-05-22 20:00:00+00:00	69675.78	69931.45	69436.84	69507.96	1.46025
1536	2024-05-22 21:00:00+00:00	69480.85	69798.36	69140.17	69621.62	2.08481
1537	2024-05-22 22:00:00+00:00	69621.63	69621.67	69122.79	69181.3	1.65578
1538	2024-05-22 23:00:00+00:00	69205.27	69250.94	69042.5	69156.68	1.18459
1539	2024-05-23 00:00:00+00:00	69169.68	69590.13	69169.68	69500.01	0.53953
1540	2024-05-23 01:00:00+00:00	69492.61	69602.4	69278.32	69482.72	0.6006
1541	2024-05-23 02:00:00+00:00	69531.05	69602.23	69388.59	69539.0	0.47856
1542	2024-05-23 03:00:00+00:00	69539.0	69547.1	69311.42	69478.67	0.46886
1543	2024-05-23 04:00:00+00:00	69478.64	69551.68	69414.95	69551.67	0.14494
1544	2024-05-23 05:00:00+00:00	69515.33	69529.71	69364.13	69390.53	0.29894
1545	2024-05-23 06:00:00+00:00	69430.12	69641.95	69382.93	69547.12	0.27106
1546	2024-05-23 07:00:00+00:00	69622.69	69843.12	69492.09	69718.42	0.64611
1547	2024-05-23 08:00:00+00:00	69724.34	69827.01	69568.23	69673.29	0.1736
1548	2024-05-23 09:00:00+00:00	69674.74	69806.57	69614.22	69617.29	0.49953
1549	2024-05-23 10:00:00+00:00	69617.95	69784.92	69560.69	69596.22	0.63622
1550	2024-05-23 11:00:00+00:00	69602.82	70028.96	69574.12	70012.8	2.07538
1551	2024-05-23 12:00:00+00:00	70008.91	70066.97	69037.64	69440.29	1.96175
1552	2024-05-23 13:00:00+00:00	69385.2	69590.9	67772.27	68000.25	9.56758
1553	2024-05-23 14:00:00+00:00	67945.17	68321.11	67646.83	67754.59	4.47079
1554	2024-05-23 15:00:00+00:00	67790.24	68285.27	67751.95	68042.82	1.23906
1555	2024-05-23 16:00:00+00:00	68107.16	68160.96	67797.03	67851.27	0.86834
1556	2024-05-23 17:00:00+00:00	67849.59	68080.0	67649.6	67695.64	1.44184
1557	2024-05-23 18:00:00+00:00	67649.6	67706.6	66784.01	67405.29	3.96699
1558	2024-05-23 19:00:00+00:00	67408.14	67783.0	67280.25	67507.99	4.231
1559	2024-05-23 20:00:00+00:00	67507.12	67949.37	66500.0	67771.26	5.15245
1560	2024-05-23 21:00:00+00:00	67856.01	68354.98	67269.09	67956.38	3.46648
1561	2024-05-23 22:00:00+00:00	68027.79	68047.84	67566.2	67682.94	2.61187
1562	2024-05-23 23:00:00+00:00	67682.34	67974.38	67483.78	67900.07	0.61251
1563	2024-05-24 00:00:00+00:00	67900.76	68027.24	67638.3	67891.35	1.30267
1564	2024-05-24 01:00:00+00:00	67849.48	67894.67	67668.97	67743.01	0.88911
1565	2024-05-24 02:00:00+00:00	67742.84	67987.27	67624.67	67928.07	0.6243
1566	2024-05-24 03:00:00+00:00	67930.58	68008.27	67824.23	67903.55	0.47546
1567	2024-05-24 04:00:00+00:00	67909.24	67928.13	67670.0	67670.01	0.43511
1568	2024-05-24 05:00:00+00:00	67729.67	67729.67	67215.0	67267.11	1.01812
1569	2024-05-24 06:00:00+00:00	67252.95	67576.8	66900.0	66925.32	2.88203
1570	2024-05-24 07:00:00+00:00	66896.57	67300.0	66827.45	67185.57	0.72807
1571	2024-05-24 08:00:00+00:00	67135.15	67208.1	66671.51	67174.74	1.07534
1572	2024-05-24 09:00:00+00:00	67175.23	67427.87	67060.92	67381.75	0.1507
1573	2024-05-24 10:00:00+00:00	67387.96	67526.64	67341.0	67360.01	0.25289
1574	2024-05-24 11:00:00+00:00	67418.12	67496.37	67310.8	67404.68	0.51267
1575	2024-05-24 12:00:00+00:00	67347.62	67567.91	67347.62	67566.85	0.61909
1576	2024-05-24 13:00:00+00:00	67487.53	67603.85	66983.42	67100.69	1.76642
1577	2024-05-24 14:00:00+00:00	67064.15	68100.0	66989.03	67866.03	1.98749
1578	2024-05-24 15:00:00+00:00	67848.04	68382.37	67848.04	68256.5	2.78676
1579	2024-05-24 16:00:00+00:00	68283.65	68440.57	67982.3	68293.78	3.7
1580	2024-05-24 17:00:00+00:00	68294.09	68888.0	68294.09	68823.2	1.08151
1581	2024-05-24 18:00:00+00:00	68823.29	69108.48	68823.29	68989.75	2.66449
1582	2024-05-24 19:00:00+00:00	68989.54	69205.41	68731.0	69095.98	0.9766
1583	2024-05-24 20:00:00+00:00	69077.96	69213.34	68826.25	68878.57	0.52006
1584	2024-05-24 21:00:00+00:00	68862.47	68986.03	68779.97	68893.6	0.39207
1585	2024-05-24 22:00:00+00:00	68827.51	68870.15	68726.4	68805.85	0.3349
1586	2024-05-24 23:00:00+00:00	68805.72	68805.72	68457.61	68497.47	0.8857
1587	2024-05-25 00:00:00+00:00	68497.47	68664.47	68459.44	68544.2	0.75876
1588	2024-05-25 01:00:00+00:00	68544.2	68693.86	68519.2	68571.3	0.44904
1589	2024-05-25 02:00:00+00:00	68623.49	68814.4	68570.89	68814.4	0.22714
1590	2024-05-25 03:00:00+00:00	68814.4	68873.63	68650.06	68773.07	0.86636
1591	2024-05-25 04:00:00+00:00	68768.68	68834.2	68691.78	68756.26	0.98952
1592	2024-05-25 05:00:00+00:00	68806.57	68816.19	68728.82	68728.83	1.50114
1593	2024-05-25 06:00:00+00:00	68746.24	68761.99	68622.14	68673.39	0.51341
1594	2024-05-25 07:00:00+00:00	68624.34	68780.97	68624.34	68775.48	0.09266
1595	2024-05-25 08:00:00+00:00	68722.26	69017.86	68722.26	68906.08	0.5217
1596	2024-05-25 09:00:00+00:00	68835.2	69124.62	68835.2	69069.41	0.43755
1597	2024-05-25 10:00:00+00:00	69039.15	69452.89	69028.64	69396.84	0.79088
1598	2024-05-25 11:00:00+00:00	69348.34	69540.18	69098.04	69140.99	1.55968
1599	2024-05-25 12:00:00+00:00	69140.93	69288.08	68973.51	69113.06	0.62486
1600	2024-05-25 13:00:00+00:00	69109.46	69214.8	68912.11	69006.6	0.86693
1601	2024-05-25 14:00:00+00:00	68957.9	69065.83	68957.9	68997.45	0.19673
1602	2024-05-25 15:00:00+00:00	69035.54	69178.1	68856.41	68899.47	0.18095
1603	2024-05-25 16:00:00+00:00	68922.99	69027.27	68736.4	68934.7	4.10736
1604	2024-05-25 17:00:00+00:00	68792.45	68994.39	68792.45	68969.69	0.53321
1605	2024-05-25 18:00:00+00:00	68924.21	69119.34	68924.21	69119.33	0.0895
1606	2024-05-25 19:00:00+00:00	69039.65	69116.79	69000.0	69043.3	0.12334
1607	2024-05-25 20:00:00+00:00	69043.3	69103.11	68933.3	69036.1	0.52019
1608	2024-05-25 21:00:00+00:00	69000.29	69094.3	68954.59	69043.19	0.44357
1609	2024-05-25 22:00:00+00:00	69043.2	69063.49	68929.71	68994.11	0.6755
1610	2024-05-25 23:00:00+00:00	68994.13	69286.9	68994.13	69244.29	0.20619
1611	2024-05-26 00:00:00+00:00	69200.12	69270.3	69055.51	69110.5	0.39262
1612	2024-05-26 01:00:00+00:00	69058.29	69200.04	69052.4	69156.2	0.19503
1613	2024-05-26 02:00:00+00:00	69072.18	69147.28	68815.95	68897.8	0.67163
1614	2024-05-26 03:00:00+00:00	68835.93	69111.5	68835.93	69074.49	0.17929
1615	2024-05-26 04:00:00+00:00	69074.38	69074.38	68904.65	68955.79	0.08033
1616	2024-05-26 05:00:00+00:00	68905.29	69057.89	68860.7	69035.43	0.16757
1617	2024-05-26 06:00:00+00:00	69114.79	69176.6	69011.23	69022.29	0.06176
1618	2024-05-26 07:00:00+00:00	69022.29	69332.17	69022.29	69323.19	0.68111
1619	2024-05-26 08:00:00+00:00	69250.51	69458.8	69092.65	69146.66	0.66898
1620	2024-05-26 09:00:00+00:00	69161.12	69197.2	68907.31	69041.18	0.29306
1621	2024-05-26 10:00:00+00:00	69063.88	69199.47	69044.12	69120.55	0.26363
1622	2024-05-26 11:00:00+00:00	69120.55	69205.77	69032.7	69044.4	0.08959
1623	2024-05-26 12:00:00+00:00	69120.0	69133.38	68942.45	68995.49	0.25555
1624	2024-05-26 13:00:00+00:00	68995.37	69087.6	68917.99	69087.6	0.19426
1625	2024-05-26 14:00:00+00:00	69124.77	69287.89	69031.09	69213.42	0.38594
1626	2024-05-26 15:00:00+00:00	69219.6	69353.24	68707.07	68799.98	1.37821
1627	2024-05-26 16:00:00+00:00	68751.18	68932.31	68663.9	68774.49	0.94358
1628	2024-05-26 17:00:00+00:00	68774.49	68865.49	68675.2	68711.83	0.38211
1629	2024-05-26 18:00:00+00:00	68711.83	68768.0	68641.12	68725.57	0.294
1630	2024-05-26 19:00:00+00:00	68725.57	68885.38	68725.57	68880.88	0.66105
1631	2024-05-26 20:00:00+00:00	68880.88	68892.0	68674.83	68697.96	0.25171
1632	2024-05-26 21:00:00+00:00	68697.96	68697.96	68197.05	68467.85	1.26614
1633	2024-05-26 22:00:00+00:00	68506.29	68696.62	68479.98	68595.83	0.80281
1634	2024-05-26 23:00:00+00:00	68587.14	68587.14	68344.9	68555.48	0.17604
1635	2024-05-27 00:00:00+00:00	68472.93	68750.0	68472.0	68690.01	0.31403
1636	2024-05-27 01:00:00+00:00	68750.0	69301.5	68690.2	69086.49	0.59081
1637	2024-05-27 02:00:00+00:00	69080.86	69276.88	68977.5	69112.8	1.06196
1638	2024-05-27 03:00:00+00:00	69057.15	69176.99	68877.75	68886.22	0.78413
1639	2024-05-27 04:00:00+00:00	68904.85	68904.85	68773.5	68791.47	0.19898
1640	2024-05-27 05:00:00+00:00	68791.48	68791.49	68362.22	68548.13	0.40584
1641	2024-05-27 06:00:00+00:00	68505.0	68610.71	68396.67	68431.19	0.35373
1642	2024-05-27 07:00:00+00:00	68429.53	68711.74	68379.49	68634.72	0.13593
1643	2024-05-27 08:00:00+00:00	68634.75	68887.74	68577.33	68657.47	0.75286
1644	2024-05-27 09:00:00+00:00	68638.18	68675.87	68469.3	68587.62	0.40467
1645	2024-05-27 10:00:00+00:00	68549.59	68589.57	68440.78	68588.06	0.07286
1646	2024-05-27 11:00:00+00:00	68541.68	68653.74	68290.22	68451.08	0.34269
1647	2024-05-27 12:00:00+00:00	68451.05	68634.19	68398.12	68590.37	2.56367
1648	2024-05-27 13:00:00+00:00	68601.78	69002.27	68601.78	68892.84	1.45673
1649	2024-05-27 14:00:00+00:00	68953.1	69487.18	68883.2	69450.04	1.23314
1650	2024-05-27 15:00:00+00:00	69491.18	70396.79	69491.18	70396.79	4.64857
1651	2024-05-27 16:00:00+00:00	70396.64	70622.67	70150.07	70150.07	3.17304
1652	2024-05-27 17:00:00+00:00	70208.89	70330.39	70003.62	70234.96	0.4872
1653	2024-05-27 18:00:00+00:00	70233.9	70244.91	69896.58	69920.0	0.92598
1654	2024-05-27 19:00:00+00:00	69900.14	69920.0	68852.4	69248.15	6.31388
1655	2024-05-27 20:00:00+00:00	69236.4	69688.13	69225.67	69597.99	3.11016
1656	2024-05-27 21:00:00+00:00	69622.09	69848.55	69591.33	69786.87	1.35481
1657	2024-05-27 22:00:00+00:00	69786.92	69786.92	69499.8	69582.0	2.65412
1658	2024-05-27 23:00:00+00:00	69582.0	69582.0	69241.1	69438.5	1.61138
1659	2024-05-28 00:00:00+00:00	69438.5	69441.51	69093.14	69356.27	1.38728
1660	2024-05-28 01:00:00+00:00	69291.26	69540.49	68564.09	68595.0	2.72966
1661	2024-05-28 02:00:00+00:00	68601.52	68846.7	68450.84	68701.25	2.64313
1662	2024-05-28 03:00:00+00:00	68687.52	68743.0	67841.31	68089.53	5.81938
1663	2024-05-28 04:00:00+00:00	68088.88	68136.78	67536.41	67846.29	4.5876
1664	2024-05-28 05:00:00+00:00	67815.0	68024.12	67693.88	68024.12	0.46774
1665	2024-05-28 06:00:00+00:00	68027.26	68077.14	67814.73	67981.58	0.35498
1666	2024-05-28 07:00:00+00:00	67944.68	68018.89	67720.9	67739.19	0.4622
1667	2024-05-28 08:00:00+00:00	67739.17	68208.14	67639.01	68162.14	0.35348
1668	2024-05-28 09:00:00+00:00	68163.05	68477.23	68056.56	68382.96	0.11684
1669	2024-05-28 10:00:00+00:00	68318.76	68866.15	68318.76	68629.67	0.39411
1670	2024-05-28 11:00:00+00:00	68575.62	68690.0	68317.91	68401.37	1.2862
1671	2024-05-28 12:00:00+00:00	68358.39	68557.88	68204.75	68204.75	0.36906
1672	2024-05-28 13:00:00+00:00	68254.3	68492.06	67726.57	67733.38	2.3505
1673	2024-05-28 14:00:00+00:00	67807.13	68272.44	67575.2	68013.04	2.78271
1674	2024-05-28 15:00:00+00:00	67946.51	68454.47	67801.32	68390.0	1.80032
1675	2024-05-28 16:00:00+00:00	68390.0	68464.93	67734.03	67784.37	0.88539
1676	2024-05-28 17:00:00+00:00	67726.57	68183.7	67694.33	67837.41	2.91465
1677	2024-05-28 18:00:00+00:00	67801.32	68027.39	67325.27	67864.3	3.40687
1678	2024-05-28 19:00:00+00:00	67864.32	68576.27	67796.16	68442.66	5.46068
1679	2024-05-28 20:00:00+00:00	68460.71	68559.74	68177.24	68290.0	0.09777
1680	2024-05-28 21:00:00+00:00	68313.29	68552.06	68264.4	68461.71	0.70948
1681	2024-05-28 22:00:00+00:00	68459.16	68638.86	68366.25	68564.68	0.67738
1682	2024-05-28 23:00:00+00:00	68638.79	68638.79	68340.67	68340.67	1.17507
1683	2024-05-29 00:00:00+00:00	68436.0	68636.32	68309.12	68453.84	0.33318
1684	2024-05-29 01:00:00+00:00	68525.17	68682.94	68354.61	68574.18	0.43552
1685	2024-05-29 02:00:00+00:00	68614.35	68899.99	68503.45	68729.35	1.45511
1686	2024-05-29 03:00:00+00:00	68658.79	68891.44	68658.79	68759.87	0.29072
1687	2024-05-29 04:00:00+00:00	68797.23	68900.0	68771.29	68818.03	0.39672
1688	2024-05-29 05:00:00+00:00	68829.87	68841.54	68605.12	68655.08	0.59369
1689	2024-05-29 06:00:00+00:00	68659.22	68704.3	68490.08	68572.35	0.74637
1690	2024-05-29 07:00:00+00:00	68570.77	68570.77	67997.88	67997.88	1.07735
1691	2024-05-29 08:00:00+00:00	68019.57	68019.57	67646.83	67863.87	1.03226
1692	2024-05-29 09:00:00+00:00	67853.93	68020.0	67740.08	67970.78	0.84082
1693	2024-05-29 10:00:00+00:00	67901.0	68019.79	67859.12	68019.3	0.44601
1694	2024-05-29 11:00:00+00:00	68020.0	68026.16	67790.67	67790.67	0.23078
1695	2024-05-29 12:00:00+00:00	67743.78	68039.87	67614.16	67875.98	1.74383
1696	2024-05-29 13:00:00+00:00	67863.61	68218.04	67618.72	67855.02	1.26014
1697	2024-05-29 14:00:00+00:00	67822.84	67970.66	67567.3	67687.72	1.61975
1698	2024-05-29 15:00:00+00:00	67672.43	67830.22	67353.71	67400.59	2.22087
1699	2024-05-29 16:00:00+00:00	67411.78	67702.86	67183.87	67556.73	0.90431
1700	2024-05-29 17:00:00+00:00	67596.75	67657.46	67396.84	67633.38	1.14517
1701	2024-05-29 18:00:00+00:00	67634.97	67635.0	67269.09	67408.71	0.53148
1702	2024-05-29 19:00:00+00:00	67408.57	67694.86	67269.09	67311.4	1.3596
1703	2024-05-29 20:00:00+00:00	67309.32	67512.2	67196.89	67459.25	1.44121
1704	2024-05-29 21:00:00+00:00	67459.39	67825.76	67385.99	67662.67	0.87687
1705	2024-05-29 22:00:00+00:00	67663.36	67825.75	67619.86	67736.94	0.28782
1706	2024-05-29 23:00:00+00:00	67733.71	67768.85	67601.76	67621.67	0.07008
1707	2024-05-30 00:00:00+00:00	67622.12	67812.72	67561.59	67561.59	0.86974
1708	2024-05-30 01:00:00+00:00	67561.59	67828.2	67496.2	67757.73	0.63538
1709	2024-05-30 02:00:00+00:00	67757.9	68179.89	67757.9	68005.83	0.44718
1710	2024-05-30 03:00:00+00:00	67971.11	68156.14	67915.11	68128.16	0.83219
1711	2024-05-30 04:00:00+00:00	68094.4	68390.97	68018.88	68112.34	0.44171
1712	2024-05-30 05:00:00+00:00	68126.22	68165.65	68014.33	68093.56	0.98679
1713	2024-05-30 06:00:00+00:00	68149.22	68167.83	67757.72	67789.96	0.52549
1714	2024-05-30 07:00:00+00:00	67862.04	67995.05	67548.62	67572.38	0.5655
1715	2024-05-30 08:00:00+00:00	67626.61	67762.19	67146.37	67754.93	0.66676
1716	2024-05-30 09:00:00+00:00	67685.32	67739.71	67487.74	67666.01	0.07321
1717	2024-05-30 10:00:00+00:00	67718.13	67958.33	67548.76	67929.41	0.06318
1718	2024-05-30 11:00:00+00:00	67929.41	68075.0	67806.89	67860.52	0.81714
1719	2024-05-30 12:00:00+00:00	67860.19	68275.74	67801.32	68161.69	1.34814
1720	2024-05-30 13:00:00+00:00	68101.97	68645.0	68095.54	68645.0	2.78381
1721	2024-05-30 14:00:00+00:00	68588.98	68773.5	68301.36	68312.28	1.11682
1722	2024-05-30 15:00:00+00:00	68335.98	68579.97	68146.79	68550.0	0.76144
1723	2024-05-30 16:00:00+00:00	68506.4	68663.26	68394.4	68661.66	0.99326
1724	2024-05-30 17:00:00+00:00	68652.21	69441.91	68648.4	69359.29	2.50944
1725	2024-05-30 18:00:00+00:00	69340.76	69416.55	69114.32	69296.54	2.02335
1726	2024-05-30 19:00:00+00:00	69303.04	69330.77	68469.31	68594.2	1.89676
1727	2024-05-30 20:00:00+00:00	68554.9	68554.9	68070.61	68429.78	4.26543
1728	2024-05-30 21:00:00+00:00	68432.68	68495.46	68301.98	68410.14	0.8336
1729	2024-05-30 22:00:00+00:00	68410.15	68455.27	68255.93	68274.28	0.73366
1730	2024-05-30 23:00:00+00:00	68328.3	68499.27	68259.59	68430.55	1.44763
1731	2024-05-31 00:00:00+00:00	68401.58	68463.04	68259.66	68463.04	0.50063
1732	2024-05-31 01:00:00+00:00	68475.27	68606.23	68332.37	68451.96	0.51191
1733	2024-05-31 02:00:00+00:00	68399.01	68703.5	68399.01	68550.16	1.41038
1734	2024-05-31 03:00:00+00:00	68550.15	68634.1	68486.92	68523.01	0.09974
1735	2024-05-31 04:00:00+00:00	68570.27	68658.6	68479.06	68534.46	0.10858
1736	2024-05-31 05:00:00+00:00	68532.85	68532.85	68294.41	68371.03	0.77662
1737	2024-05-31 06:00:00+00:00	68457.11	68457.15	68262.77	68281.27	0.18427
1738	2024-05-31 07:00:00+00:00	68285.96	68426.44	68129.37	68180.6	0.1268
1739	2024-05-31 08:00:00+00:00	68188.6	68297.0	68162.73	68177.24	0.42711
1740	2024-05-31 09:00:00+00:00	68191.35	68205.54	67906.01	67945.94	0.75227
1741	2024-05-31 10:00:00+00:00	67990.6	68301.36	67929.93	68301.36	0.19086
1742	2024-05-31 11:00:00+00:00	68317.91	68444.25	68279.56	68407.77	0.35153
1743	2024-05-31 12:00:00+00:00	68344.82	69006.22	68307.36	68559.68	1.80436
1744	2024-05-31 13:00:00+00:00	68655.87	68816.88	68067.05	68113.88	0.6646
1745	2024-05-31 14:00:00+00:00	68113.6	68113.6	67300.99	67504.89	5.14334
1746	2024-05-31 15:00:00+00:00	67498.96	67567.29	67265.21	67265.8	2.72261
1747	2024-05-31 16:00:00+00:00	67264.22	67323.2	66716.79	67163.48	5.02386
1748	2024-05-31 17:00:00+00:00	67163.7	67499.2	67163.48	67374.35	2.26418
1749	2024-05-31 18:00:00+00:00	67373.77	67445.05	67197.82	67391.06	0.7157
1750	2024-05-31 19:00:00+00:00	67393.52	67972.62	67352.11	67674.43	0.70389
1751	2024-05-31 20:00:00+00:00	67707.03	67801.74	67610.84	67676.69	0.68689
1752	2024-05-31 21:00:00+00:00	67675.68	67740.3	67535.12	67655.33	0.21359
1753	2024-05-31 22:00:00+00:00	67556.26	67656.1	67556.26	67570.0	0.16129
1754	2024-05-31 23:00:00+00:00	67541.76	67581.19	67227.88	67570.0	1.60923
1755	2024-06-01 00:00:00+00:00	67570.0	67682.8	67540.1	67635.82	0.57982
1756	2024-06-01 01:00:00+00:00	67690.23	67690.23	67484.71	67617.58	0.06344
1757	2024-06-01 02:00:00+00:00	67617.52	67770.23	67560.83	67695.84	0.07519
1758	2024-06-01 03:00:00+00:00	67770.27	67782.2	67626.41	67748.9	0.06607
1759	2024-06-01 04:00:00+00:00	67748.9	67771.24	67665.43	67688.21	0.28726
1760	2024-06-01 05:00:00+00:00	67749.72	67786.96	67644.01	67745.57	0.04767
1761	2024-06-01 06:00:00+00:00	67683.31	67763.72	67609.83	67721.52	0.26434
1762	2024-06-01 07:00:00+00:00	67730.76	67762.84	67577.82	67628.73	0.27536
1763	2024-06-01 08:00:00+00:00	67693.97	67782.04	67615.4	67754.68	0.01617
1764	2024-06-01 09:00:00+00:00	67718.4	67788.59	67641.9	67735.93	0.03544
1765	2024-06-01 10:00:00+00:00	67725.0	67769.35	67646.62	67646.63	0.02211
1766	2024-06-01 11:00:00+00:00	67706.03	67755.72	67639.28	67725.07	0.06147
1767	2024-06-01 12:00:00+00:00	67724.65	67839.91	67652.62	67810.16	0.1165
1768	2024-06-01 13:00:00+00:00	67727.94	67868.01	67727.94	67782.26	0.19562
1769	2024-06-01 14:00:00+00:00	67728.0	67870.11	67668.75	67829.91	1.05521
1770	2024-06-01 15:00:00+00:00	67829.91	67829.97	67707.8	67707.8	0.1052
1771	2024-06-01 16:00:00+00:00	67728.76	67751.71	67636.22	67717.66	0.28673
1772	2024-06-01 17:00:00+00:00	67717.52	67846.69	67621.07	67846.69	0.32558
1773	2024-06-01 18:00:00+00:00	67845.21	67845.21	67722.34	67731.92	0.34544
1774	2024-06-01 19:00:00+00:00	67793.91	67815.96	67703.0	67796.55	0.04439
1775	2024-06-01 20:00:00+00:00	67711.81	67799.99	67706.15	67744.5	0.12104
1776	2024-06-01 21:00:00+00:00	67744.98	67825.46	67705.98	67799.5	0.29782
1777	2024-06-01 22:00:00+00:00	67799.46	67901.14	67706.89	67894.6	1.49623
1778	2024-06-01 23:00:00+00:00	67858.33	67895.97	67858.32	67858.33	0.06006
1779	2024-06-02 00:00:00+00:00	67886.74	67949.52	67858.33	67919.36	0.17557
1780	2024-06-02 01:00:00+00:00	67932.94	67958.47	67720.68	67804.58	0.53918
1781	2024-06-02 02:00:00+00:00	67826.38	67857.0	67710.93	67711.64	0.17192
1782	2024-06-02 03:00:00+00:00	67773.66	67828.77	67712.93	67824.72	1.31688
1783	2024-06-02 04:00:00+00:00	67764.87	67856.46	67750.02	67852.77	0.12026
1784	2024-06-02 05:00:00+00:00	67852.77	67879.27	67758.63	67808.68	0.20152
1785	2024-06-02 06:00:00+00:00	67775.99	67860.37	67729.97	67860.37	0.43433
1786	2024-06-02 07:00:00+00:00	67801.37	67860.86	67708.45	67716.94	1.05445
1787	2024-06-02 08:00:00+00:00	67706.11	67819.18	67706.09	67800.71	0.15375
1788	2024-06-02 09:00:00+00:00	67801.33	67801.33	67411.4	67549.83	0.40602
1789	2024-06-02 10:00:00+00:00	67549.72	67590.91	67406.55	67475.92	0.06934
1790	2024-06-02 11:00:00+00:00	67554.35	68275.22	67479.18	68174.2	0.81253
1791	2024-06-02 12:00:00+00:00	68245.66	68312.0	67893.33	67945.92	0.70076
1792	2024-06-02 13:00:00+00:00	67924.65	68180.0	67826.48	68124.64	0.5684
1793	2024-06-02 14:00:00+00:00	68125.26	68433.48	68063.0	68185.17	2.57053
1794	2024-06-02 15:00:00+00:00	68278.1	68314.12	68052.94	68174.15	0.32271
1795	2024-06-02 16:00:00+00:00	68111.93	68221.93	68010.4	68115.72	0.46854
1796	2024-06-02 17:00:00+00:00	68074.07	68113.7	67878.83	67891.97	1.88871
1797	2024-06-02 18:00:00+00:00	67882.63	67893.38	67551.27	67680.51	0.7318
1798	2024-06-02 19:00:00+00:00	67741.56	67789.49	67326.97	67738.18	1.3181
1799	2024-06-02 20:00:00+00:00	67743.4	67832.24	67600.0	67785.42	0.89862
1800	2024-06-02 21:00:00+00:00	67792.9	67901.1	67760.61	67786.12	0.36089
1801	2024-06-02 22:00:00+00:00	67786.28	67987.27	67786.28	67900.0	1.21199
1802	2024-06-02 23:00:00+00:00	67944.19	67989.29	67775.53	67820.77	0.28087
1803	2024-06-03 00:00:00+00:00	67756.81	67851.52	67610.13	67770.81	0.25312
1804	2024-06-03 01:00:00+00:00	67855.71	68511.5	67809.93	68433.56	1.4443
1805	2024-06-03 02:00:00+00:00	68500.99	68700.0	68430.34	68506.44	3.5304
1806	2024-06-03 03:00:00+00:00	68455.69	68498.99	68243.38	68332.81	0.56538
1807	2024-06-03 04:00:00+00:00	68397.43	68566.47	68259.99	68544.41	1.17271
1808	2024-06-03 05:00:00+00:00	68468.21	68699.99	68397.86	68616.91	0.46462
1809	2024-06-03 06:00:00+00:00	68616.92	69073.79	68616.92	69000.38	1.40559
1810	2024-06-03 07:00:00+00:00	69000.38	69073.79	68789.61	68790.0	0.19697
1811	2024-06-03 08:00:00+00:00	68892.36	69275.0	68835.23	69191.86	0.45318
1812	2024-06-03 09:00:00+00:00	69107.51	69188.38	68952.24	69041.53	0.49246
1813	2024-06-03 10:00:00+00:00	69103.65	69138.71	68884.24	68937.37	0.08321
1814	2024-06-03 11:00:00+00:00	68932.18	69239.06	68864.92	69058.83	0.15962
1815	2024-06-03 12:00:00+00:00	69094.8	69771.99	69053.9	69659.44	3.34878
1816	2024-06-03 13:00:00+00:00	69623.37	70000.0	69499.71	69769.25	2.55423
1817	2024-06-03 14:00:00+00:00	69769.24	69945.55	68565.77	68722.96	6.66904
1818	2024-06-03 15:00:00+00:00	68797.32	69568.97	68700.12	69568.97	1.52881
1819	2024-06-03 16:00:00+00:00	69583.56	69666.92	68928.23	68966.26	1.38285
1820	2024-06-03 17:00:00+00:00	69050.8	69405.0	68842.8	69254.8	1.14494
1821	2024-06-03 18:00:00+00:00	69254.76	69427.59	69182.51	69245.94	0.58018
1822	2024-06-03 19:00:00+00:00	69303.69	69303.69	69019.89	69113.03	1.13726
1823	2024-06-03 20:00:00+00:00	69185.92	69492.34	69169.61	69169.61	4.00778
1824	2024-06-03 21:00:00+00:00	69135.25	69207.94	68952.92	69099.72	1.76789
1825	2024-06-03 22:00:00+00:00	69113.06	69124.77	68849.5	69063.32	0.19369
1826	2024-06-03 23:00:00+00:00	69074.49	69074.49	68740.0	68824.27	1.22904
1827	2024-06-04 00:00:00+00:00	68819.57	69075.4	68675.48	68992.29	1.34252
1828	2024-06-04 01:00:00+00:00	69002.83	69208.87	68892.84	69151.65	0.25779
1829	2024-06-04 02:00:00+00:00	69153.7	69284.19	69089.68	69089.87	0.2011
1830	2024-06-04 03:00:00+00:00	69155.54	69332.16	69155.54	69199.96	0.95163
1831	2024-06-04 04:00:00+00:00	69199.14	69255.71	69090.0	69090.0	1.2382
1832	2024-06-04 05:00:00+00:00	69090.0	69150.0	68956.76	68956.76	0.45647
1833	2024-06-04 06:00:00+00:00	68974.25	69037.08	68773.86	68964.74	0.32428
1834	2024-06-04 07:00:00+00:00	68888.23	69080.35	68888.23	69080.35	0.07629
1835	2024-06-04 08:00:00+00:00	69001.21	69150.0	68868.53	68868.53	0.57839
1836	2024-06-04 09:00:00+00:00	68868.49	68886.34	68606.12	68680.04	0.31479
1837	2024-06-04 10:00:00+00:00	68688.86	68971.66	68688.86	68906.36	0.30737
1838	2024-06-04 11:00:00+00:00	68877.06	69031.89	68855.73	68974.89	0.22577
1839	2024-06-04 12:00:00+00:00	68930.95	69125.8	68874.17	68934.77	0.45283
1840	2024-06-04 13:00:00+00:00	68958.22	69798.23	68957.27	69608.46	2.43014
1841	2024-06-04 14:00:00+00:00	69640.96	70000.0	69354.71	69601.84	6.01265
1842	2024-06-04 15:00:00+00:00	69645.48	70444.66	69495.42	70382.28	10.72795
1843	2024-06-04 16:00:00+00:00	70372.62	70995.67	70372.62	70740.69	11.74905
1844	2024-06-04 17:00:00+00:00	70740.69	70740.69	70387.48	70538.4	1.31736
1845	2024-06-04 18:00:00+00:00	70538.4	70976.0	70522.93	70698.99	2.27339
1846	2024-06-04 19:00:00+00:00	70698.99	70698.99	70132.25	70436.58	1.48614
1847	2024-06-04 20:00:00+00:00	70383.98	70434.9	70168.01	70419.75	2.37311
1848	2024-06-04 21:00:00+00:00	70322.92	70576.0	70313.14	70490.0	0.67791
1849	2024-06-04 22:00:00+00:00	70490.0	70710.43	70465.9	70578.79	1.5576
1850	2024-06-04 23:00:00+00:00	70597.3	70600.0	70411.04	70559.07	2.47879
1851	2024-06-05 00:00:00+00:00	70559.07	70854.61	70449.45	70758.85	4.55242
1852	2024-06-05 01:00:00+00:00	70758.84	71137.9	70652.42	71031.29	5.57508
1853	2024-06-05 02:00:00+00:00	70952.51	71128.41	70700.93	70872.52	1.86357
1854	2024-06-05 03:00:00+00:00	70850.0	70939.49	70801.54	70884.49	1.34521
1855	2024-06-05 04:00:00+00:00	70889.68	71250.66	70807.27	71197.67	0.85392
1856	2024-06-05 05:00:00+00:00	71154.76	71195.58	70878.88	71013.53	0.48436
1857	2024-06-05 06:00:00+00:00	71013.44	71080.34	70867.92	71080.34	0.21476
1858	2024-06-05 07:00:00+00:00	71128.22	71337.64	71044.47	71269.21	2.65941
1859	2024-06-05 08:00:00+00:00	71222.01	71255.7	70918.33	70931.47	0.90141
1860	2024-06-05 09:00:00+00:00	70896.51	71000.0	70854.61	70896.8	0.40613
1861	2024-06-05 10:00:00+00:00	70855.03	70912.03	70743.81	70859.34	0.09576
1862	2024-06-05 11:00:00+00:00	70766.12	71062.74	70743.81	71008.07	0.32573
1863	2024-06-05 12:00:00+00:00	71008.02	71110.69	70665.06	70998.86	0.93761
1864	2024-06-05 13:00:00+00:00	70950.0	71139.78	70623.06	70756.95	0.25134
1865	2024-06-05 14:00:00+00:00	70671.24	71013.93	70415.5	70881.2	0.85104
1866	2024-06-05 15:00:00+00:00	70896.47	71703.57	70803.12	71594.98	6.39886
1867	2024-06-05 16:00:00+00:00	71514.7	71712.05	71278.92	71338.82	2.87288
1868	2024-06-05 17:00:00+00:00	71328.47	71662.89	71278.89	71604.36	2.34179
1869	2024-06-05 18:00:00+00:00	71660.69	71738.37	70931.96	71121.2	1.50024
1870	2024-06-05 19:00:00+00:00	71120.29	71361.26	70903.34	71331.79	1.57155
1871	2024-06-05 20:00:00+00:00	71331.79	71363.9	71166.9	71193.58	1.56101
1872	2024-06-05 21:00:00+00:00	71231.48	71231.48	71013.93	71131.45	1.91039
1873	2024-06-05 22:00:00+00:00	71131.53	71241.97	71088.48	71178.07	1.00814
1874	2024-06-05 23:00:00+00:00	71177.57	71273.79	70749.05	71111.73	2.28752
1875	2024-06-06 00:00:00+00:00	71111.73	71167.46	71000.0	71000.0	0.21781
1876	2024-06-06 01:00:00+00:00	71043.76	71295.3	70949.15	71172.12	1.3372
1877	2024-06-06 02:00:00+00:00	71147.61	71295.31	71147.61	71182.2	0.23512
1878	2024-06-06 03:00:00+00:00	71178.93	71229.97	71056.6	71120.47	0.19575
1879	2024-06-06 04:00:00+00:00	71148.08	71178.18	70937.03	71151.79	0.26615
1880	2024-06-06 05:00:00+00:00	71076.03	71089.99	70880.0	70924.28	0.51034
1881	2024-06-06 06:00:00+00:00	70924.27	71022.9	70826.59	70865.85	0.56007
1882	2024-06-06 07:00:00+00:00	70927.94	71008.82	70869.26	71008.82	0.12614
1883	2024-06-06 08:00:00+00:00	71054.58	71068.32	70908.9	70978.66	0.76959
1884	2024-06-06 09:00:00+00:00	70975.22	71124.35	70907.9	71005.48	0.23189
1885	2024-06-06 10:00:00+00:00	71005.48	71059.43	70914.0	71059.43	3.56605
1886	2024-06-06 11:00:00+00:00	71073.78	71150.0	71001.41	71150.0	0.64863
1887	2024-06-06 12:00:00+00:00	71150.0	71425.9	71085.26	71186.32	1.33146
1888	2024-06-06 13:00:00+00:00	71157.67	71493.04	71013.93	71175.82	1.42368
1889	2024-06-06 14:00:00+00:00	71145.14	71492.21	71079.07	71492.02	0.76458
1890	2024-06-06 15:00:00+00:00	71457.48	71641.02	71275.2	71319.73	3.025
1891	2024-06-06 16:00:00+00:00	71319.74	71356.39	70895.96	70965.17	3.02294
1892	2024-06-06 17:00:00+00:00	71005.48	71237.6	70854.61	71089.6	0.6175
1893	2024-06-06 18:00:00+00:00	71119.66	71226.92	70894.4	71090.12	0.7555
1894	2024-06-06 19:00:00+00:00	71090.0	71113.24	70505.0	70505.01	3.32556
1895	2024-06-06 20:00:00+00:00	70505.01	70720.75	70300.0	70720.75	4.25254
1896	2024-06-06 21:00:00+00:00	70713.87	70832.7	70666.67	70745.49	0.89241
1897	2024-06-06 22:00:00+00:00	70807.77	70880.48	70740.0	70869.76	0.57758
1898	2024-06-06 23:00:00+00:00	70871.68	70924.36	70768.12	70840.76	0.55734
1899	2024-06-07 00:00:00+00:00	70840.72	70897.77	70773.9	70897.77	0.45629
1900	2024-06-07 01:00:00+00:00	70874.55	70898.86	70697.11	70894.91	0.18757
1901	2024-06-07 02:00:00+00:00	70830.09	70879.65	70679.86	70791.34	0.42426
1902	2024-06-07 03:00:00+00:00	70791.34	71076.7	70765.79	71034.62	2.80881
1903	2024-06-07 04:00:00+00:00	70985.86	71238.41	70982.12	71216.4	1.83391
1904	2024-06-07 05:00:00+00:00	71215.43	71417.23	71173.52	71324.5	1.05489
1905	2024-06-07 06:00:00+00:00	71285.18	71346.31	71223.39	71291.23	1.38402
1906	2024-06-07 07:00:00+00:00	71291.23	71316.14	71098.42	71153.69	0.25361
1907	2024-06-07 08:00:00+00:00	71153.6	71213.97	71094.07	71150.41	0.05009
1908	2024-06-07 09:00:00+00:00	71149.46	71286.43	71126.44	71286.43	0.13799
1909	2024-06-07 10:00:00+00:00	71296.59	71417.26	71239.49	71413.75	0.84382
1910	2024-06-07 11:00:00+00:00	71413.27	71691.98	71327.31	71685.31	0.98109
1911	2024-06-07 12:00:00+00:00	71685.36	71949.57	70673.71	71267.39	7.10547
1912	2024-06-07 13:00:00+00:00	71267.39	71624.94	71113.07	71457.54	0.5457
1913	2024-06-07 14:00:00+00:00	71570.84	71570.84	71227.0	71462.43	0.93431
1914	2024-06-07 15:00:00+00:00	71462.1	71462.1	70918.54	71096.28	0.7644
1915	2024-06-07 16:00:00+00:00	71096.28	71235.71	70800.0	70800.0	0.49775
1916	2024-06-07 17:00:00+00:00	70830.56	70842.11	69861.87	69861.87	7.63028
1917	2024-06-07 18:00:00+00:00	69861.17	69956.66	68745.63	69184.44	14.21047
1918	2024-06-07 19:00:00+00:00	69140.26	69431.94	68842.8	69347.25	3.38876
1919	2024-06-07 20:00:00+00:00	69347.25	69400.66	69031.0	69289.0	2.51732
1920	2024-06-07 21:00:00+00:00	69289.0	69406.09	69228.5	69239.01	0.89686
1921	2024-06-07 22:00:00+00:00	69271.99	69571.96	69220.0	69404.22	1.48293
1922	2024-06-07 23:00:00+00:00	69439.01	69515.42	69332.17	69376.8	0.35381
1923	2024-06-08 00:00:00+00:00	69376.79	69524.19	69307.12	69415.0	0.49651
1924	2024-06-08 01:00:00+00:00	69447.97	69519.39	69341.55	69507.63	0.47633
1925	2024-06-08 02:00:00+00:00	69507.63	69533.09	69421.4	69492.98	0.60699
1926	2024-06-08 03:00:00+00:00	69492.98	69585.82	69492.98	69528.09	0.36996
1927	2024-06-08 04:00:00+00:00	69528.09	69540.18	69400.0	69400.0	0.13465
1928	2024-06-08 05:00:00+00:00	69400.01	69441.28	69332.17	69388.89	0.04797
1929	2024-06-08 06:00:00+00:00	69409.09	69485.6	69332.0	69444.38	0.3003
1930	2024-06-08 07:00:00+00:00	69474.4	69589.95	69444.39	69589.95	0.02034
1931	2024-06-08 08:00:00+00:00	69590.0	69590.0	69407.14	69426.92	0.18484
1932	2024-06-08 09:00:00+00:00	69488.93	69530.72	69425.65	69518.53	0.07934
1933	2024-06-08 10:00:00+00:00	69518.48	69518.48	69366.9	69456.3	0.03447
1934	2024-06-08 11:00:00+00:00	69457.72	69545.75	69333.61	69398.47	0.23569
1935	2024-06-08 12:00:00+00:00	69398.47	69434.69	69284.03	69401.11	1.65156
1936	2024-06-08 13:00:00+00:00	69400.75	69453.75	69218.5	69453.71	0.68593
1937	2024-06-08 14:00:00+00:00	69402.42	69453.69	69319.99	69420.14	1.0288
1938	2024-06-08 15:00:00+00:00	69454.71	69507.46	69425.65	69434.14	0.09527
1939	2024-06-08 16:00:00+00:00	69434.14	69475.0	69312.39	69396.58	0.59343
1940	2024-06-08 17:00:00+00:00	69417.36	69475.0	69379.5	69455.0	0.13852
1941	2024-06-08 18:00:00+00:00	69455.0	69483.12	69429.76	69444.76	0.49552
1942	2024-06-08 19:00:00+00:00	69445.36	69502.23	69445.36	69459.01	0.44962
1943	2024-06-08 20:00:00+00:00	69475.35	69491.82	69341.0	69396.27	0.84058
1944	2024-06-08 21:00:00+00:00	69396.1	69431.63	69351.09	69407.01	0.50521
1945	2024-06-08 22:00:00+00:00	69437.57	69437.57	69319.0	69330.36	0.2827
1946	2024-06-08 23:00:00+00:00	69352.8	69358.63	69319.0	69347.3	0.43938
1947	2024-06-09 00:00:00+00:00	69347.22	69347.22	69233.43	69261.14	1.02237
1948	2024-06-09 01:00:00+00:00	69261.17	69367.46	69229.05	69322.07	0.13669
1949	2024-06-09 02:00:00+00:00	69321.97	69321.97	69160.8	69182.93	1.88261
1950	2024-06-09 03:00:00+00:00	69212.3	69291.82	69150.0	69251.43	0.62162
1951	2024-06-09 04:00:00+00:00	69283.14	69325.19	69251.42	69325.19	0.16313
1952	2024-06-09 05:00:00+00:00	69325.16	69366.14	69226.43	69329.71	0.0809
1953	2024-06-09 06:00:00+00:00	69320.79	69380.2	69311.04	69347.31	0.00842
1954	2024-06-09 07:00:00+00:00	69419.57	69419.57	69275.64	69275.64	0.19495
1955	2024-06-09 08:00:00+00:00	69318.1	69371.66	69272.53	69371.65	0.11511
1956	2024-06-09 09:00:00+00:00	69320.34	69399.22	69320.28	69391.22	0.26851
1957	2024-06-09 10:00:00+00:00	69326.04	69377.69	69326.04	69369.61	0.18765
1958	2024-06-09 11:00:00+00:00	69369.61	69418.02	69328.67	69402.97	0.22546
1959	2024-06-09 12:00:00+00:00	69401.3	69748.84	69344.51	69701.7	0.76194
1960	2024-06-09 13:00:00+00:00	69747.96	69798.32	69325.67	69494.72	0.06692
1961	2024-06-09 14:00:00+00:00	69489.67	69571.91	69332.17	69519.94	1.16134
1962	2024-06-09 15:00:00+00:00	69511.94	69585.37	69446.18	69519.15	0.0966
1963	2024-06-09 16:00:00+00:00	69558.71	69637.92	69501.92	69637.92	1.03923
1964	2024-06-09 17:00:00+00:00	69585.76	69699.54	69571.89	69678.74	0.04693
1965	2024-06-09 18:00:00+00:00	69678.64	69799.99	69610.0	69711.87	0.14728
1966	2024-06-09 19:00:00+00:00	69766.78	69827.75	69682.56	69704.17	0.97593
1967	2024-06-09 20:00:00+00:00	69702.73	69751.32	69574.48	69722.5	0.10209
1968	2024-06-09 21:00:00+00:00	69737.84	69777.55	69654.73	69777.55	0.09475
1969	2024-06-09 22:00:00+00:00	69759.0	69764.46	69632.42	69665.29	0.01734
1970	2024-06-09 23:00:00+00:00	69665.15	69671.05	69593.29	69669.98	0.1051
1971	2024-06-10 00:00:00+00:00	69683.21	69683.21	69432.11	69482.72	0.40612
1972	2024-06-10 01:00:00+00:00	69534.62	69684.21	69504.11	69673.54	0.60786
1973	2024-06-10 02:00:00+00:00	69595.12	69792.69	69595.12	69703.75	0.11364
1974	2024-06-10 03:00:00+00:00	69756.64	69782.8	69610.87	69633.07	0.21745
1975	2024-06-10 04:00:00+00:00	69632.25	69692.3	69554.29	69630.76	0.46683
1976	2024-06-10 05:00:00+00:00	69630.79	69664.91	69540.19	69580.05	0.19016
1977	2024-06-10 06:00:00+00:00	69588.08	69602.97	69375.9	69463.53	0.18767
1978	2024-06-10 07:00:00+00:00	69462.07	69488.63	69279.77	69279.77	1.16279
1979	2024-06-10 08:00:00+00:00	69279.77	69489.46	69264.88	69442.42	0.13756
1980	2024-06-10 09:00:00+00:00	69418.9	69481.71	69216.2	69454.22	0.43844
1981	2024-06-10 10:00:00+00:00	69458.47	69464.68	69344.64	69448.82	0.03791
1982	2024-06-10 11:00:00+00:00	69448.85	69542.24	69345.78	69479.57	0.05572
1983	2024-06-10 12:00:00+00:00	69443.56	69528.57	69354.93	69408.69	0.07357
1984	2024-06-10 13:00:00+00:00	69384.47	69490.07	69249.77	69381.57	0.253
1985	2024-06-10 14:00:00+00:00	69430.32	69640.79	69333.18	69579.45	0.28969
1986	2024-06-10 15:00:00+00:00	69650.39	70154.98	69609.26	70083.56	1.11621
1987	2024-06-10 16:00:00+00:00	70027.43	70116.18	69747.98	69990.88	2.00997
1988	2024-06-10 17:00:00+00:00	69990.88	70012.19	69800.26	69992.73	1.14359
1989	2024-06-10 18:00:00+00:00	70056.23	70151.96	69777.1	69849.31	0.92447
1990	2024-06-10 19:00:00+00:00	69841.82	69841.82	69403.29	69403.29	0.53452
1991	2024-06-10 20:00:00+00:00	69497.64	69680.29	69335.6	69601.12	0.53592
1992	2024-06-10 21:00:00+00:00	69663.06	69710.49	69514.13	69611.88	0.95939
1993	2024-06-10 22:00:00+00:00	69612.04	69612.04	69413.92	69498.11	0.21422
1994	2024-06-10 23:00:00+00:00	69508.36	69549.99	69417.01	69510.12	0.06628
1995	2024-06-11 00:00:00+00:00	69510.12	69582.24	69402.95	69412.43	0.57836
1996	2024-06-11 01:00:00+00:00	69469.82	69533.07	68522.0	68715.19	2.72482
1997	2024-06-11 02:00:00+00:00	68744.46	68894.58	67937.08	68223.18	5.97714
1998	2024-06-11 03:00:00+00:00	68259.21	68473.86	68209.4	68472.46	0.80046
1999	2024-06-11 04:00:00+00:00	68472.46	68472.46	67664.03	68065.18	6.82431
2000	2024-06-11 05:00:00+00:00	68044.68	68044.68	67694.31	67882.74	0.24864
2001	2024-06-11 06:00:00+00:00	67851.28	67973.57	67492.69	67624.48	5.05658
2002	2024-06-11 07:00:00+00:00	67640.62	67853.51	67562.06	67582.78	0.20988
2003	2024-06-11 08:00:00+00:00	67538.87	67655.77	67325.26	67558.34	0.86242
2004	2024-06-11 09:00:00+00:00	67538.89	67630.82	66935.7	67113.38	4.08903
2005	2024-06-11 10:00:00+00:00	67113.38	67285.86	66797.1	66969.16	3.19213
2006	2024-06-11 11:00:00+00:00	66984.6	67105.19	66830.58	66966.79	1.71895
2007	2024-06-11 12:00:00+00:00	66894.0	67170.64	66830.9	67109.67	3.58875
2008	2024-06-11 13:00:00+00:00	67109.67	67285.79	66840.0	66840.0	1.03765
2009	2024-06-11 14:00:00+00:00	66918.58	67133.94	66840.06	67040.04	1.45186
2010	2024-06-11 15:00:00+00:00	66999.14	67074.29	66200.0	66324.0	4.32476
2011	2024-06-11 16:00:00+00:00	66327.62	66738.26	66211.54	66567.66	0.44822
2012	2024-06-11 17:00:00+00:00	66508.12	66829.43	66278.88	66829.34	2.60487
2013	2024-06-11 18:00:00+00:00	66829.29	67211.0	66685.4	67084.68	0.88627
2014	2024-06-11 19:00:00+00:00	67139.25	67548.62	67101.28	67375.01	0.59625
2015	2024-06-11 20:00:00+00:00	67375.01	67546.15	67225.33	67312.2	0.54241
2016	2024-06-11 21:00:00+00:00	67291.56	67435.82	67283.6	67382.0	0.52962
2017	2024-06-11 22:00:00+00:00	67400.6	67553.58	67347.4	67347.58	0.35782
2018	2024-06-11 23:00:00+00:00	67384.61	67565.76	67340.02	67391.67	0.10137
2019	2024-06-12 00:00:00+00:00	67389.28	67466.39	67225.34	67284.8	0.43163
2020	2024-06-12 01:00:00+00:00	67284.79	67312.74	66937.42	67111.68	1.17103
2021	2024-06-12 02:00:00+00:00	67242.48	67587.12	67142.51	67456.0	0.29301
2022	2024-06-12 03:00:00+00:00	67455.97	67531.3	67362.21	67517.11	0.41316
2023	2024-06-12 04:00:00+00:00	67525.54	67705.69	67489.08	67571.49	0.81161
2024	2024-06-12 05:00:00+00:00	67550.0	67645.2	67348.14	67372.99	0.87091
2025	2024-06-12 06:00:00+00:00	67482.19	67545.63	67348.14	67402.09	1.16773
2026	2024-06-12 07:00:00+00:00	67406.88	67562.86	67294.81	67549.19	0.16409
2027	2024-06-12 08:00:00+00:00	67559.88	67559.9	67413.18	67413.18	0.172
2028	2024-06-12 09:00:00+00:00	67413.18	67798.17	67413.12	67798.17	0.97002
2029	2024-06-12 10:00:00+00:00	67798.17	68066.7	67798.17	68019.36	1.14879
2030	2024-06-12 11:00:00+00:00	68001.29	68009.6	67766.2	67772.45	0.30139
2031	2024-06-12 12:00:00+00:00	67789.75	69444.0	67789.75	69332.17	4.95894
2032	2024-06-12 13:00:00+00:00	69215.76	69609.33	69109.92	69384.38	3.09283
2033	2024-06-12 14:00:00+00:00	69384.07	69947.49	69309.43	69947.49	3.19065
2034	2024-06-12 15:00:00+00:00	69874.09	69966.62	69561.73	69686.81	1.91321
2035	2024-06-12 16:00:00+00:00	69694.67	69799.58	69326.01	69648.82	1.08612
2036	2024-06-12 17:00:00+00:00	69610.02	69884.92	69475.65	69844.84	0.3862
2037	2024-06-12 18:00:00+00:00	69643.56	69729.63	68505.1	68817.85	3.9607
2038	2024-06-12 19:00:00+00:00	68698.35	69193.61	67289.71	67562.87	4.05474
2039	2024-06-12 20:00:00+00:00	67580.93	68277.99	67382.75	68077.92	3.3602
2040	2024-06-12 21:00:00+00:00	68113.97	68629.53	68078.04	68535.22	2.45792
2041	2024-06-12 22:00:00+00:00	68535.22	68552.6	68263.81	68350.93	0.16388
2042	2024-06-12 23:00:00+00:00	68351.26	68358.21	68142.68	68215.5	0.45893
2043	2024-06-13 00:00:00+00:00	68301.58	68390.0	68045.52	68357.88	0.07359
2044	2024-06-13 01:00:00+00:00	68357.88	68364.66	67974.53	67997.62	0.72688
2045	2024-06-13 02:00:00+00:00	67974.53	68184.85	67698.25	67736.11	0.35162
2046	2024-06-13 03:00:00+00:00	67728.85	67841.81	67021.2	67401.65	1.78077
2047	2024-06-13 04:00:00+00:00	67401.76	67686.96	67328.12	67376.39	0.70495
2048	2024-06-13 05:00:00+00:00	67386.04	67693.18	67368.92	67621.72	0.13828
2049	2024-06-13 06:00:00+00:00	67581.53	67605.71	67340.96	67507.0	0.23075
2050	2024-06-13 07:00:00+00:00	67507.04	67724.8	67397.5	67659.21	0.04336
2051	2024-06-13 08:00:00+00:00	67672.18	67763.21	67535.34	67609.67	0.09091
2052	2024-06-13 09:00:00+00:00	67562.56	67591.77	67208.1	67449.53	0.15383
2053	2024-06-13 10:00:00+00:00	67415.58	67926.65	67271.49	67802.03	1.20149
2054	2024-06-13 11:00:00+00:00	67815.64	67912.04	67667.65	67680.58	0.1112
2055	2024-06-13 12:00:00+00:00	67699.93	68418.43	67487.74	67690.23	2.25244
2056	2024-06-13 13:00:00+00:00	67759.99	68239.99	67548.73	67548.73	1.10789
2057	2024-06-13 14:00:00+00:00	67608.99	67710.24	67196.89	67400.18	0.82336
2058	2024-06-13 15:00:00+00:00	67403.77	67532.57	66417.64	66465.36	7.82852
2059	2024-06-13 16:00:00+00:00	66524.64	67017.63	66330.4	67017.63	1.19128
2060	2024-06-13 17:00:00+00:00	66960.51	67056.25	66683.82	66974.0	0.48126
2061	2024-06-13 18:00:00+00:00	66977.27	67031.99	66731.18	66900.0	1.10102
2062	2024-06-13 19:00:00+00:00	66928.85	66928.85	66628.6	66628.6	0.30352
2063	2024-06-13 20:00:00+00:00	66731.05	66801.9	66599.47	66749.99	0.87213
2064	2024-06-13 21:00:00+00:00	66737.39	66968.02	66695.51	66910.7	1.73734
2065	2024-06-13 22:00:00+00:00	66968.05	66968.05	66859.0	66946.65	0.12078
2066	2024-06-13 23:00:00+00:00	66946.61	66946.61	66713.02	66774.83	0.11039
2067	2024-06-14 00:00:00+00:00	66835.51	66886.1	66665.4	66813.19	0.35249
2068	2024-06-14 01:00:00+00:00	66792.18	66829.97	66631.07	66829.97	0.35899
2069	2024-06-14 02:00:00+00:00	66829.97	67017.98	66786.79	67017.98	0.50895
2070	2024-06-14 03:00:00+00:00	66920.57	67001.18	66737.06	66760.67	0.12061
2071	2024-06-14 04:00:00+00:00	66815.48	66912.72	66759.0	66807.08	0.31764
2072	2024-06-14 05:00:00+00:00	66842.49	67200.8	66794.63	67097.51	0.8567
2073	2024-06-14 06:00:00+00:00	67097.51	67153.79	66943.31	67042.58	0.48302
2074	2024-06-14 07:00:00+00:00	67064.86	67122.38	66915.11	66915.11	0.24044
2075	2024-06-14 08:00:00+00:00	66969.57	67228.39	66897.53	67162.69	0.15749
2076	2024-06-14 09:00:00+00:00	67181.46	67181.46	66899.7	66994.78	0.02613
2077	2024-06-14 10:00:00+00:00	66978.68	66998.18	66852.55	66923.6	0.02614
2078	2024-06-14 11:00:00+00:00	66905.88	67084.58	66830.19	67042.3	1.28789
2079	2024-06-14 12:00:00+00:00	66990.43	67278.08	66971.53	67113.19	0.44317
2080	2024-06-14 13:00:00+00:00	67038.51	67435.89	66997.75	67148.94	0.87565
2081	2024-06-14 14:00:00+00:00	67095.3	67113.16	66584.6	66936.49	0.38938
2082	2024-06-14 15:00:00+00:00	66937.49	67013.23	66380.0	66426.41	2.66398
2083	2024-06-14 16:00:00+00:00	66408.07	66513.69	65450.0	65450.0	11.73905
2084	2024-06-14 17:00:00+00:00	65450.0	65782.3	65255.3	65517.21	1.79686
2085	2024-06-14 18:00:00+00:00	65500.0	65593.63	65400.0	65504.11	10.4587
2086	2024-06-14 19:00:00+00:00	65574.08	65716.33	65400.5	65564.22	0.912
2087	2024-06-14 20:00:00+00:00	65580.77	65953.1	65483.72	65780.53	0.54731
2088	2024-06-14 21:00:00+00:00	65742.53	66600.03	65742.53	66255.55	1.17241
2089	2024-06-14 22:00:00+00:00	66262.69	66262.69	65905.72	66067.33	0.45778
2090	2024-06-14 23:00:00+00:00	66067.3	66095.54	65930.61	66034.15	0.26529
2091	2024-06-15 00:00:00+00:00	66085.52	66312.2	65988.18	66206.11	0.98734
2092	2024-06-15 01:00:00+00:00	66246.17	66318.35	66066.88	66066.88	0.40063
2093	2024-06-15 02:00:00+00:00	66067.75	66276.16	66048.53	66211.42	1.14415
2094	2024-06-15 03:00:00+00:00	66217.48	66285.43	66212.11	66224.59	0.15853
2095	2024-06-15 04:00:00+00:00	66285.33	66350.0	66209.31	66235.22	0.09828
2096	2024-06-15 05:00:00+00:00	66235.4	66464.59	66235.4	66337.6	1.03453
2097	2024-06-15 06:00:00+00:00	66337.54	66511.7	66198.2	66296.76	1.12894
2098	2024-06-15 07:00:00+00:00	66237.91	66311.1	66149.7	66209.59	0.1313
2099	2024-06-15 08:00:00+00:00	66180.0	66308.29	66121.48	66287.36	0.55657
2100	2024-06-15 09:00:00+00:00	66316.93	66346.66	66173.75	66211.78	0.02087
2101	2024-06-15 10:00:00+00:00	66292.58	66370.59	66205.94	66295.26	0.01389
2102	2024-06-15 11:00:00+00:00	66367.37	66378.29	66274.4	66310.0	0.1071
2103	2024-06-15 12:00:00+00:00	66310.0	66399.99	66296.29	66394.16	0.33129
2104	2024-06-15 13:00:00+00:00	66399.99	66399.99	66280.0	66368.1	0.21902
2105	2024-06-15 14:00:00+00:00	66378.99	66379.0	66222.23	66283.76	0.1276
2106	2024-06-15 15:00:00+00:00	66283.76	66484.33	66241.82	66290.71	1.00668
2107	2024-06-15 16:00:00+00:00	66294.67	66440.16	66200.0	66212.44	0.09661
2108	2024-06-15 17:00:00+00:00	66213.29	66299.0	66166.0	66242.03	0.14996
2109	2024-06-15 18:00:00+00:00	66232.83	66298.55	66126.25	66132.92	0.18388
2110	2024-06-15 19:00:00+00:00	66133.23	66285.1	66121.47	66182.17	1.19852
2111	2024-06-15 20:00:00+00:00	66182.12	66260.89	66048.53	66162.51	0.36857
2112	2024-06-15 21:00:00+00:00	66198.59	66299.99	66162.51	66184.18	0.46747
2113	2024-06-15 22:00:00+00:00	66299.95	66299.96	66162.51	66216.62	0.1553
2114	2024-06-15 23:00:00+00:00	66280.93	66299.99	66230.12	66249.99	0.0202
2115	2024-06-16 00:00:00+00:00	66249.99	66300.0	66221.53	66221.53	0.12621
2116	2024-06-16 01:00:00+00:00	66221.53	66294.98	66181.61	66250.0	0.20578
2117	2024-06-16 02:00:00+00:00	66229.98	66261.88	66162.51	66170.0	0.18246
2118	2024-06-16 03:00:00+00:00	66225.99	66260.59	66170.0	66237.55	0.24653
2119	2024-06-16 04:00:00+00:00	66193.0	66270.0	66162.51	66261.46	0.13246
2120	2024-06-16 05:00:00+00:00	66261.46	66290.0	66192.01	66289.99	0.17829
2121	2024-06-16 06:00:00+00:00	66290.0	66383.16	66218.9	66302.93	0.15487
2122	2024-06-16 07:00:00+00:00	66382.95	66383.14	66276.0	66276.0	0.03174
2123	2024-06-16 08:00:00+00:00	66276.0	66362.72	66273.71	66273.71	0.04413
2124	2024-06-16 09:00:00+00:00	66345.0	66449.96	66249.1	66376.24	0.12948
2125	2024-06-16 10:00:00+00:00	66395.83	66744.08	66370.66	66672.23	0.33164
2126	2024-06-16 11:00:00+00:00	66744.13	66744.13	66484.34	66484.34	0.15235
2127	2024-06-16 12:00:00+00:00	66576.5	66649.99	66513.62	66613.65	0.35363
2128	2024-06-16 13:00:00+00:00	66610.0	66750.0	66578.11	66675.19	0.1815
2129	2024-06-16 14:00:00+00:00	66750.0	66799.99	66600.0	66600.0	0.45604
2130	2024-06-16 15:00:00+00:00	66600.0	66798.69	66579.98	66798.69	0.32055
2131	2024-06-16 16:00:00+00:00	66789.97	66789.97	66593.76	66593.76	0.3187
2132	2024-06-16 17:00:00+00:00	66650.0	66760.3	66566.12	66641.76	0.18194
2133	2024-06-16 18:00:00+00:00	66679.29	66713.39	66600.91	66689.46	0.06945
2134	2024-06-16 19:00:00+00:00	66687.7	66699.99	66537.5	66694.33	0.77249
2135	2024-06-16 20:00:00+00:00	66575.39	66688.87	66533.7	66615.68	0.28378
2136	2024-06-16 21:00:00+00:00	66593.99	66660.77	66527.2	66611.09	0.0399
2137	2024-06-16 22:00:00+00:00	66538.3	67037.9	66538.3	66763.2	0.60162
2138	2024-06-16 23:00:00+00:00	66763.28	66883.89	66675.0	66751.55	0.05078
2139	2024-06-17 00:00:00+00:00	66770.0	66928.64	66632.78	66632.78	0.10817
2140	2024-06-17 01:00:00+00:00	66632.78	66703.78	66387.1	66449.95	0.45795
2141	2024-06-17 02:00:00+00:00	66449.97	66485.82	66279.6	66408.22	0.44881
2142	2024-06-17 03:00:00+00:00	66408.1	66425.17	66200.8	66270.83	1.85461
2143	2024-06-17 04:00:00+00:00	66270.33	66419.6	66187.48	66419.6	0.16019
2144	2024-06-17 05:00:00+00:00	66429.75	66577.4	66388.2	66388.2	1.39977
2145	2024-06-17 06:00:00+00:00	66393.19	66415.89	66130.0	66156.06	0.08025
2146	2024-06-17 07:00:00+00:00	66156.31	66382.33	66098.32	66260.2	0.6559
2147	2024-06-17 08:00:00+00:00	66225.0	66370.6	66037.11	66194.4	0.6897
2148	2024-06-17 09:00:00+00:00	66270.11	66283.2	65850.77	65869.44	0.76603
2149	2024-06-17 10:00:00+00:00	65902.38	65922.79	65625.01	65861.31	0.72231
2150	2024-06-17 11:00:00+00:00	65861.53	66037.09	65809.01	65865.96	0.87548
2151	2024-06-17 12:00:00+00:00	65865.94	65865.94	65556.01	65607.65	0.97926
2152	2024-06-17 13:00:00+00:00	65633.16	65780.16	65395.73	65407.99	1.68162
2153	2024-06-17 14:00:00+00:00	65423.26	65792.72	65281.67	65509.79	2.25152
2154	2024-06-17 15:00:00+00:00	65544.97	65730.68	65325.11	65339.05	2.74998
2155	2024-06-17 16:00:00+00:00	65339.61	66035.56	65172.06	65905.07	2.32519
2156	2024-06-17 17:00:00+00:00	65905.07	66578.66	65905.07	66510.83	0.87346
2157	2024-06-17 18:00:00+00:00	66510.84	67237.97	66510.84	67084.58	1.75065
2158	2024-06-17 19:00:00+00:00	67031.95	67122.87	66615.96	66620.35	0.60732
2159	2024-06-17 20:00:00+00:00	66663.23	66751.42	66187.48	66416.01	1.31699
2160	2024-06-17 21:00:00+00:00	66473.6	66727.69	66291.87	66611.28	0.43219
2161	2024-06-17 22:00:00+00:00	66533.15	66675.88	66486.6	66638.17	0.33943
2162	2024-06-17 23:00:00+00:00	66638.4	66721.16	66409.99	66494.54	0.36995
2163	2024-06-18 00:00:00+00:00	66540.94	66612.74	65524.94	65750.56	1.42893
2164	2024-06-18 01:00:00+00:00	65780.16	65949.32	64915.96	65131.61	10.09891
2165	2024-06-18 02:00:00+00:00	65097.8	65619.49	64743.59	65518.64	3.46895
2166	2024-06-18 03:00:00+00:00	65459.51	65596.41	65299.94	65586.04	1.43799
2167	2024-06-18 04:00:00+00:00	65479.91	65737.54	65393.83	65671.38	0.12573
2168	2024-06-18 05:00:00+00:00	65575.88	65832.91	65575.88	65644.55	0.08928
2169	2024-06-18 06:00:00+00:00	65643.74	65740.64	65435.89	65491.13	0.19435
2170	2024-06-18 07:00:00+00:00	65510.37	65777.6	65510.37	65712.47	0.2145
2171	2024-06-18 08:00:00+00:00	65643.51	65776.77	65605.7	65776.77	0.04009
2172	2024-06-18 09:00:00+00:00	65775.49	65775.49	65481.21	65538.07	0.27854
2173	2024-06-18 10:00:00+00:00	65454.23	65618.16	65373.41	65491.34	0.43636
2174	2024-06-18 11:00:00+00:00	65488.23	65500.5	65142.11	65353.29	0.35351
2175	2024-06-18 12:00:00+00:00	65353.06	65414.08	65034.91	65158.27	0.44824
2176	2024-06-18 13:00:00+00:00	65240.98	65251.82	64665.83	64790.53	1.45364
2177	2024-06-18 14:00:00+00:00	64820.45	65373.13	64404.22	64656.91	4.53236
2178	2024-06-18 15:00:00+00:00	64670.79	64953.03	64300.0	64666.28	1.12519
2179	2024-06-18 16:00:00+00:00	64729.47	64873.34	64320.71	64534.09	4.18025
2180	2024-06-18 17:00:00+00:00	64674.63	64933.95	64500.0	64612.4	3.84315
2181	2024-06-18 18:00:00+00:00	64683.48	64858.39	64500.0	64656.69	1.35897
2182	2024-06-18 19:00:00+00:00	64655.67	64760.14	64141.52	64495.21	4.99587
2183	2024-06-18 20:00:00+00:00	64477.56	65028.34	64226.68	64972.51	2.61027
2184	2024-06-18 21:00:00+00:00	64973.01	65279.52	64801.07	65210.38	2.09282
2185	2024-06-18 22:00:00+00:00	65186.87	65279.51	65052.68	65275.8	0.32838
2186	2024-06-18 23:00:00+00:00	65221.49	65279.51	65053.45	65219.9	0.86201
2187	2024-06-19 00:00:00+00:00	65150.58	65201.17	64863.53	65198.8	3.23941
2188	2024-06-19 01:00:00+00:00	65196.74	65489.73	64845.53	65062.08	1.34244
2189	2024-06-19 02:00:00+00:00	65071.6	65485.69	65071.6	65323.35	1.57832
2190	2024-06-19 03:00:00+00:00	65327.86	65570.46	65282.77	65472.35	2.09585
2191	2024-06-19 04:00:00+00:00	65442.41	65692.38	65359.99	65496.17	0.61937
2192	2024-06-19 05:00:00+00:00	65496.05	65568.27	65392.7	65484.21	0.4101
2193	2024-06-19 06:00:00+00:00	65482.82	65611.25	65450.93	65578.2	1.05562
2194	2024-06-19 07:00:00+00:00	65586.19	65680.57	65238.5	65374.29	0.17405
2195	2024-06-19 08:00:00+00:00	65374.28	65398.0	65163.93	65185.0	0.07018
2196	2024-06-19 09:00:00+00:00	65185.0	65318.7	65108.71	65256.1	0.04294
2197	2024-06-19 10:00:00+00:00	65288.7	65495.87	65132.39	65495.87	0.26904
2198	2024-06-19 11:00:00+00:00	65524.94	65524.94	65168.66	65253.34	0.06557
2199	2024-06-19 12:00:00+00:00	65275.69	65316.07	65223.41	65267.49	2.09572
2200	2024-06-19 13:00:00+00:00	65267.49	65277.97	65092.7	65099.99	0.20577
2201	2024-06-19 14:00:00+00:00	65099.53	65166.15	64860.63	64956.04	0.81877
2202	2024-06-19 15:00:00+00:00	64969.29	65104.6	64798.16	64859.92	1.19476
2203	2024-06-19 16:00:00+00:00	64882.37	65104.45	64847.57	64981.47	0.91422
2204	2024-06-19 17:00:00+00:00	64940.44	65254.73	64940.43	65045.69	0.41807
2205	2024-06-19 18:00:00+00:00	65106.76	65176.01	65000.0	65008.54	0.17618
2206	2024-06-19 19:00:00+00:00	65005.2	65008.06	64794.77	64893.45	0.8913
2207	2024-06-19 20:00:00+00:00	64866.15	64909.8	64699.19	64899.54	0.70508
2208	2024-06-19 21:00:00+00:00	64847.58	65102.3	64828.65	65058.18	0.1735
2209	2024-06-19 22:00:00+00:00	65074.28	65074.28	64889.74	64889.74	0.15486
2210	2024-06-19 23:00:00+00:00	64855.2	64990.9	64840.55	64943.29	0.38155
2211	2024-06-20 00:00:00+00:00	65012.33	65085.44	64816.0	65085.44	1.60312
2212	2024-06-20 01:00:00+00:00	65085.45	65394.57	65017.48	65169.87	1.62813
2213	2024-06-20 02:00:00+00:00	65169.81	65223.74	64956.61	65152.45	0.26224
2214	2024-06-20 03:00:00+00:00	65152.98	65250.21	65079.67	65196.56	0.36658
2215	2024-06-20 04:00:00+00:00	65230.91	65367.32	65166.99	65290.77	0.9797
2216	2024-06-20 05:00:00+00:00	65345.35	65578.05	65265.72	65578.05	0.26603
2217	2024-06-20 06:00:00+00:00	65486.8	65619.49	65425.62	65482.12	0.26128
2218	2024-06-20 07:00:00+00:00	65439.83	65943.48	65439.83	65869.49	0.2365
2219	2024-06-20 08:00:00+00:00	65903.57	65927.1	65678.16	65742.55	0.17044
2220	2024-06-20 09:00:00+00:00	65742.41	65769.99	65652.55	65676.7	0.01968
2221	2024-06-20 10:00:00+00:00	65677.34	66253.81	65670.72	66189.37	0.86458
2222	2024-06-20 11:00:00+00:00	66246.22	66466.98	66099.86	66193.8	2.62705
2223	2024-06-20 12:00:00+00:00	66155.15	66255.13	65877.03	65970.31	0.59668
2224	2024-06-20 13:00:00+00:00	65960.07	66014.3	65171.17	65189.43	0.91749
2225	2024-06-20 14:00:00+00:00	65180.62	65180.62	64378.72	64983.14	4.53659
2226	2024-06-20 15:00:00+00:00	64983.72	65104.53	64822.58	64943.59	1.71992
2227	2024-06-20 16:00:00+00:00	64865.39	64945.37	64576.79	64864.85	0.39764
2228	2024-06-20 17:00:00+00:00	64880.7	64999.94	64715.75	64961.0	0.59213
2229	2024-06-20 18:00:00+00:00	64999.95	65199.72	64961.0	65113.26	0.25204
2230	2024-06-20 19:00:00+00:00	65147.97	65147.97	64834.5	65003.53	0.44528
2231	2024-06-20 20:00:00+00:00	65094.49	65173.52	64995.39	65060.58	0.03775
2232	2024-06-20 21:00:00+00:00	65124.08	65198.19	65046.26	65046.27	1.71589
2233	2024-06-20 22:00:00+00:00	65046.26	65118.64	65030.73	65033.14	0.05404
2234	2024-06-20 23:00:00+00:00	65015.31	65052.22	64902.5	64902.5	0.39262
2235	2024-06-21 00:00:00+00:00	64902.17	64945.32	64649.92	64777.18	0.2633
2236	2024-06-21 01:00:00+00:00	64838.15	64996.18	64664.73	64907.01	0.06218
2237	2024-06-21 02:00:00+00:00	64980.84	65034.99	64715.68	64816.35	0.15549
2238	2024-06-21 03:00:00+00:00	64808.59	64841.24	64400.0	64522.0	0.4965
2239	2024-06-21 04:00:00+00:00	64538.84	64690.5	64267.0	64690.5	2.16595
2240	2024-06-21 05:00:00+00:00	64690.47	64692.69	64500.36	64630.94	0.13001
2241	2024-06-21 06:00:00+00:00	64678.66	64699.19	64538.54	64635.66	0.01255
2242	2024-06-21 07:00:00+00:00	64652.38	64715.67	64224.43	64259.69	0.38497
2243	2024-06-21 08:00:00+00:00	64275.82	64380.25	63587.1	63622.7	2.78604
2244	2024-06-21 09:00:00+00:00	63667.73	64284.94	63573.19	64121.45	0.43576
2245	2024-06-21 10:00:00+00:00	64121.17	64163.5	63854.0	63938.87	0.09378
2246	2024-06-21 11:00:00+00:00	63875.44	64062.58	63705.11	63801.37	0.61976
2247	2024-06-21 12:00:00+00:00	63752.04	63912.69	63556.03	63815.28	0.80454
2248	2024-06-21 13:00:00+00:00	63803.41	63881.25	63450.0	63675.86	3.57179
2249	2024-06-21 14:00:00+00:00	63675.84	64323.3	63474.27	64174.82	0.46914
2250	2024-06-21 15:00:00+00:00	64210.38	64359.11	63458.77	63689.7	0.36029
2251	2024-06-21 16:00:00+00:00	63738.79	63866.0	63585.84	63611.83	0.3185
2252	2024-06-21 17:00:00+00:00	63669.9	63866.01	63500.0	63671.37	0.47627
2253	2024-06-21 18:00:00+00:00	63700.0	64159.94	63700.0	64108.19	0.85192
2254	2024-06-21 19:00:00+00:00	64176.84	64264.6	63951.06	64213.66	0.41418
2255	2024-06-21 20:00:00+00:00	64212.22	64429.01	64121.23	64171.81	0.35795
2256	2024-06-21 21:00:00+00:00	64166.22	64213.84	63814.91	64101.51	0.71446
2257	2024-06-21 22:00:00+00:00	64043.39	64194.79	64043.39	64190.35	0.40769
2258	2024-06-21 23:00:00+00:00	64152.78	64229.93	64063.92	64111.49	0.10786
2259	2024-06-22 00:00:00+00:00	64167.44	64210.9	63944.8	64037.86	0.29141
2260	2024-06-22 01:00:00+00:00	64037.86	64233.66	64000.43	64193.37	0.05982
2261	2024-06-22 02:00:00+00:00	64140.13	64329.0	64140.13	64263.72	0.29861
2262	2024-06-22 03:00:00+00:00	64264.63	64331.11	64264.63	64276.25	0.06989
2263	2024-06-22 04:00:00+00:00	64320.0	64372.49	64264.63	64372.49	0.05028
2264	2024-06-22 05:00:00+00:00	64305.26	64428.35	64264.67	64365.94	1.26495
2265	2024-06-22 06:00:00+00:00	64366.36	64499.95	64358.96	64379.32	0.15245
2266	2024-06-22 07:00:00+00:00	64380.38	64504.06	64300.08	64456.54	0.07972
2267	2024-06-22 08:00:00+00:00	64457.07	64511.67	64289.75	64301.06	0.02083
2268	2024-06-22 09:00:00+00:00	64314.06	64332.17	64237.88	64278.42	0.07157
2269	2024-06-22 10:00:00+00:00	64339.08	64345.2	64256.6	64267.41	0.01137
2270	2024-06-22 11:00:00+00:00	64321.21	64329.39	64242.17	64272.0	0.0121
2271	2024-06-22 12:00:00+00:00	64280.7	64343.08	64250.04	64252.07	0.10248
2272	2024-06-22 13:00:00+00:00	64298.12	64316.08	64248.58	64287.89	0.30818
2273	2024-06-22 14:00:00+00:00	64299.14	64373.1	64234.23	64312.99	0.05865
2274	2024-06-22 15:00:00+00:00	64312.98	64338.68	64251.6	64338.68	0.55142
2275	2024-06-22 16:00:00+00:00	64281.16	64355.68	64265.82	64333.26	0.15308
2276	2024-06-22 17:00:00+00:00	64320.2	64371.38	64271.07	64271.07	0.05863
2277	2024-06-22 18:00:00+00:00	64294.1	64358.33	64271.07	64271.49	0.5193
2278	2024-06-22 19:00:00+00:00	64271.49	64324.14	64220.04	64259.59	0.07122
2279	2024-06-22 20:00:00+00:00	64271.49	64325.31	64235.01	64300.97	0.79788
2280	2024-06-22 21:00:00+00:00	64270.58	64350.98	64248.68	64349.97	0.05419
2281	2024-06-22 22:00:00+00:00	64350.62	64350.99	64278.0	64287.33	0.06415
2282	2024-06-22 23:00:00+00:00	64332.13	64348.99	64278.0	64298.52	0.0259
2283	2024-06-23 00:00:00+00:00	64294.93	64494.04	64278.06	64443.41	0.05995
2284	2024-06-23 01:00:00+00:00	64444.29	64499.99	64320.99	64492.39	0.01104
2285	2024-06-23 02:00:00+00:00	64490.3	64500.0	64362.22	64500.0	0.52206
2286	2024-06-23 03:00:00+00:00	64500.0	64500.0	64419.04	64467.57	0.24046
2287	2024-06-23 04:00:00+00:00	64448.49	64448.49	64364.08	64370.33	0.06221
2288	2024-06-23 05:00:00+00:00	64416.07	64451.97	64321.83	64409.31	0.1953
2289	2024-06-23 06:00:00+00:00	64411.0	64411.0	64373.37	64401.43	0.20406
2290	2024-06-23 07:00:00+00:00	64400.51	64405.1	64362.81	64405.1	0.16196
2291	2024-06-23 08:00:00+00:00	64405.1	64439.98	64368.08	64416.93	0.0432
2292	2024-06-23 09:00:00+00:00	64416.0	64439.99	64376.15	64432.51	0.03466
2293	2024-06-23 10:00:00+00:00	64434.19	64434.19	64334.54	64334.54	0.00629
2294	2024-06-23 11:00:00+00:00	64278.0	64348.05	64274.94	64347.09	0.02925
2295	2024-06-23 12:00:00+00:00	64351.87	64383.53	64295.47	64383.53	0.04186
2296	2024-06-23 13:00:00+00:00	64350.34	64407.81	64280.0	64307.16	0.03316
2297	2024-06-23 14:00:00+00:00	64319.2	64321.07	64136.63	64155.96	0.37409
2298	2024-06-23 15:00:00+00:00	64203.86	64205.66	64087.97	64110.95	0.09786
2299	2024-06-23 16:00:00+00:00	64128.89	64188.52	63930.2	63956.3	0.40784
2300	2024-06-23 17:00:00+00:00	63955.17	64182.9	63929.74	64084.4	0.05923
2301	2024-06-23 18:00:00+00:00	64147.24	64153.89	64054.09	64076.21	0.36485
2302	2024-06-23 19:00:00+00:00	64126.74	64192.52	64094.03	64096.63	0.5282
2303	2024-06-23 20:00:00+00:00	64156.75	64166.6	63656.44	63785.41	1.50943
2304	2024-06-23 21:00:00+00:00	63785.41	63859.59	63557.93	63810.96	0.31551
2305	2024-06-23 22:00:00+00:00	63848.46	63848.46	63650.15	63671.03	1.38757
2306	2024-06-23 23:00:00+00:00	63671.57	63725.96	63212.76	63216.34	1.44662
2307	2024-06-24 00:00:00+00:00	63216.36	63367.35	62949.08	63159.0	3.42659
2308	2024-06-24 01:00:00+00:00	63109.02	63320.0	62926.69	63320.0	2.5172
2309	2024-06-24 02:00:00+00:00	63320.0	63335.42	62722.16	62859.91	1.29969
2310	2024-06-24 03:00:00+00:00	62885.76	63053.47	62741.08	62896.83	1.01374
2311	2024-06-24 04:00:00+00:00	62851.69	62959.53	62672.61	62866.67	0.39739
2312	2024-06-24 05:00:00+00:00	62866.67	62888.74	62314.61	62345.07	3.10965
2313	2024-06-24 06:00:00+00:00	62360.82	62413.92	62207.08	62355.14	0.26769
2314	2024-06-24 07:00:00+00:00	62413.77	62570.67	62210.53	62427.08	0.15651
2315	2024-06-24 08:00:00+00:00	62485.82	62953.73	62360.57	62676.21	0.33516
2316	2024-06-24 09:00:00+00:00	62767.6	62785.78	60930.98	61494.14	7.69233
2317	2024-06-24 10:00:00+00:00	61479.86	61602.78	61161.0	61198.56	3.83755
2318	2024-06-24 11:00:00+00:00	61198.46	61375.03	60911.15	61281.29	0.69803
2319	2024-06-24 12:00:00+00:00	61230.52	61520.39	61134.77	61176.0	0.46494
2320	2024-06-24 13:00:00+00:00	61239.59	61602.78	60972.16	61530.81	1.82153
2321	2024-06-24 14:00:00+00:00	61532.05	61714.85	61134.05	61318.2	2.18755
2322	2024-06-24 15:00:00+00:00	61249.42	61389.72	60717.44	60771.99	1.33745
2323	2024-06-24 16:00:00+00:00	60830.4	61035.35	60065.1	60121.91	4.18252
2324	2024-06-24 17:00:00+00:00	60267.83	60509.32	60034.72	60213.6	4.24049
2325	2024-06-24 18:00:00+00:00	60270.88	60507.1	60000.0	60500.79	1.15665
2326	2024-06-24 19:00:00+00:00	60483.59	60483.6	59500.0	59599.98	4.74349
2327	2024-06-24 20:00:00+00:00	59512.38	59943.01	58888.0	59525.07	6.50125
2328	2024-06-24 21:00:00+00:00	59525.07	60184.3	59442.6	60184.3	2.0492
2329	2024-06-24 22:00:00+00:00	60146.22	60302.67	60035.31	60170.1	1.22845
2330	2024-06-24 23:00:00+00:00	60170.1	60532.09	60170.09	60374.12	1.93703
2331	2024-06-25 00:00:00+00:00	60451.79	60704.0	60304.74	60481.82	1.20964
2332	2024-06-25 01:00:00+00:00	60503.03	60624.0	60377.08	60624.0	0.69823
2333	2024-06-25 02:00:00+00:00	60592.1	60999.98	60499.85	60788.14	2.82883
2334	2024-06-25 03:00:00+00:00	60788.14	61606.77	60745.29	61400.0	1.06539
2335	2024-06-25 04:00:00+00:00	61400.21	61520.62	61316.0	61475.56	0.42642
2336	2024-06-25 05:00:00+00:00	61502.18	61531.99	61088.32	61107.61	0.33403
2337	2024-06-25 06:00:00+00:00	61182.08	61373.4	61061.12	61314.98	0.81388
2338	2024-06-25 07:00:00+00:00	61241.91	61332.85	60748.44	60749.98	0.72489
2339	2024-06-25 08:00:00+00:00	60750.0	60951.89	60750.0	60899.97	0.17312
2340	2024-06-25 09:00:00+00:00	60899.94	61563.11	60886.7	61563.11	0.98556
2341	2024-06-25 10:00:00+00:00	61458.41	61500.99	61277.89	61378.92	0.34688
2342	2024-06-25 11:00:00+00:00	61409.89	61566.25	61235.61	61249.51	0.84542
2343	2024-06-25 12:00:00+00:00	61232.35	61356.18	61052.71	61118.73	0.37657
2344	2024-06-25 13:00:00+00:00	61087.51	61339.77	61087.51	61208.55	0.55557
2345	2024-06-25 14:00:00+00:00	61208.54	62109.95	61199.12	61840.27	2.41669
2346	2024-06-25 15:00:00+00:00	61840.17	61955.38	61375.04	61898.96	2.59283
2347	2024-06-25 16:00:00+00:00	61854.43	61951.92	61401.8	61402.67	0.61936
2348	2024-06-25 17:00:00+00:00	61450.36	61763.01	61347.72	61413.54	0.61248
2349	2024-06-25 18:00:00+00:00	61403.3	62207.08	61167.92	62205.11	1.4134
2350	2024-06-25 19:00:00+00:00	62161.11	62412.57	61850.09	62135.64	1.80879
2351	2024-06-25 20:00:00+00:00	62028.15	62081.12	61770.22	61899.4	2.86894
2352	2024-06-25 21:00:00+00:00	61933.96	61992.27	61830.28	61888.63	0.19534
2353	2024-06-25 22:00:00+00:00	61949.84	62166.88	61871.85	61942.63	0.31904
2354	2024-06-25 23:00:00+00:00	61885.3	61981.21	61693.41	61814.43	1.40439
2355	2024-06-26 00:00:00+00:00	61824.25	61862.98	61675.83	61779.81	0.19002
2356	2024-06-26 01:00:00+00:00	61768.88	62173.95	61768.88	62164.95	0.83431
2357	2024-06-26 02:00:00+00:00	62083.03	62466.34	62046.91	62077.98	0.8213
2358	2024-06-26 03:00:00+00:00	62077.92	62098.96	62001.0	62001.01	1.12636
2359	2024-06-26 04:00:00+00:00	62035.35	62078.02	61743.65	61743.65	0.30122
2360	2024-06-26 05:00:00+00:00	61776.58	61810.02	61625.74	61644.49	0.24112
2361	2024-06-26 06:00:00+00:00	61630.01	61700.82	61533.23	61621.67	2.6061
2362	2024-06-26 07:00:00+00:00	61621.03	61761.78	61542.14	61725.79	0.20644
2363	2024-06-26 08:00:00+00:00	61742.21	61742.22	61413.54	61545.71	0.17021
2364	2024-06-26 09:00:00+00:00	61456.94	61540.9	61341.59	61370.23	0.23916
2365	2024-06-26 10:00:00+00:00	61389.51	61389.51	61167.46	61252.63	0.44372
2366	2024-06-26 11:00:00+00:00	61311.28	61568.97	61311.28	61453.95	0.20307
2367	2024-06-26 12:00:00+00:00	61468.3	61572.98	61399.93	61459.94	0.16056
2368	2024-06-26 13:00:00+00:00	61416.51	61813.95	61399.94	61778.56	0.9745
2369	2024-06-26 14:00:00+00:00	61750.29	61951.86	61586.96	61750.57	1.74345
2370	2024-06-26 15:00:00+00:00	61725.23	61725.23	61228.29	61498.29	0.40722
2371	2024-06-26 16:00:00+00:00	61400.66	61536.37	61164.3	61223.37	0.32492
2372	2024-06-26 17:00:00+00:00	61234.54	61321.02	60841.92	61180.12	2.99881
2373	2024-06-26 18:00:00+00:00	61263.04	61263.04	60930.98	60984.19	0.81986
2374	2024-06-26 19:00:00+00:00	60930.98	61109.4	60744.2	61029.92	0.87239
2375	2024-06-26 20:00:00+00:00	61017.44	61157.92	60743.33	60961.18	0.4619
2376	2024-06-26 21:00:00+00:00	60963.83	61086.65	60963.83	61086.37	0.18187
2377	2024-06-26 22:00:00+00:00	61020.01	61053.15	60832.83	60957.63	1.44134
2378	2024-06-26 23:00:00+00:00	60893.9	60969.76	60785.9	60870.07	0.32083
2379	2024-06-27 00:00:00+00:00	60877.93	61027.93	60746.54	61020.93	0.55662
2380	2024-06-27 01:00:00+00:00	60972.01	61134.77	60882.9	61062.5	0.24428
2381	2024-06-27 02:00:00+00:00	61054.88	61115.71	60890.16	61000.01	1.32432
2382	2024-06-27 03:00:00+00:00	61046.28	61259.38	61000.0	61072.7	0.79904
2383	2024-06-27 04:00:00+00:00	61069.1	61207.41	61008.74	61150.33	0.05227
2384	2024-06-27 05:00:00+00:00	61150.31	61161.19	60874.57	60933.45	1.67767
2385	2024-06-27 06:00:00+00:00	60896.5	60907.66	60639.65	60753.96	0.70463
2386	2024-06-27 07:00:00+00:00	60789.68	60930.96	60720.87	60930.96	0.26216
2387	2024-06-27 08:00:00+00:00	60862.9	60876.4	60763.35	60853.4	0.0155
2388	2024-06-27 09:00:00+00:00	60821.08	61313.8	60821.08	61312.07	0.72102
2389	2024-06-27 10:00:00+00:00	61313.8	61448.96	61180.71	61187.65	0.22327
2390	2024-06-27 11:00:00+00:00	61134.77	61281.36	61134.77	61281.26	2.01531
2391	2024-06-27 12:00:00+00:00	61252.14	61650.83	61162.86	61313.42	1.32811
2392	2024-06-27 13:00:00+00:00	61363.61	61959.43	61363.61	61947.05	1.4246
2393	2024-06-27 14:00:00+00:00	61947.24	62409.2	61715.44	61778.4	3.27895
2394	2024-06-27 15:00:00+00:00	61769.4	61863.15	61550.92	61550.92	0.64932
2395	2024-06-27 16:00:00+00:00	61613.6	61809.55	61613.54	61787.22	0.53647
2396	2024-06-27 17:00:00+00:00	61766.5	61998.99	61716.1	61909.68	1.58451
2397	2024-06-27 18:00:00+00:00	61901.26	61953.29	61812.7	61897.95	0.49013
2398	2024-06-27 19:00:00+00:00	61892.26	61998.88	61441.05	61481.28	1.72834
2399	2024-06-27 20:00:00+00:00	61506.41	61604.66	61392.04	61551.4	0.22288
2400	2024-06-27 21:00:00+00:00	61551.3	61607.86	61483.01	61585.27	0.36187
2401	2024-06-27 22:00:00+00:00	61585.01	61673.86	61533.66	61636.07	0.45335
2402	2024-06-27 23:00:00+00:00	61636.11	61686.67	61605.44	61665.0	0.55905
2403	2024-06-28 00:00:00+00:00	61686.71	61722.55	61469.0	61571.93	1.42719
2404	2024-06-28 01:00:00+00:00	61571.6	62173.95	61481.24	62074.65	2.58445
2405	2024-06-28 02:00:00+00:00	62066.44	62095.55	61614.77	61715.52	1.45812
2406	2024-06-28 03:00:00+00:00	61700.98	61914.34	61640.15	61858.69	0.26908
2407	2024-06-28 04:00:00+00:00	61858.67	61858.69	61527.5	61724.77	0.22645
2408	2024-06-28 05:00:00+00:00	61700.08	61715.61	61493.64	61640.11	0.15543
2409	2024-06-28 06:00:00+00:00	61586.23	61624.3	61514.25	61596.53	0.15051
2410	2024-06-28 07:00:00+00:00	61576.64	61632.43	61253.66	61367.78	3.96559
2411	2024-06-28 08:00:00+00:00	61329.21	61461.81	61242.24	61346.9	0.08313
2412	2024-06-28 09:00:00+00:00	61435.33	61575.92	61405.82	61564.28	0.71943
2413	2024-06-28 10:00:00+00:00	61523.08	61593.24	61463.89	61580.0	0.15575
2414	2024-06-28 11:00:00+00:00	61564.07	61763.01	61499.54	61618.36	0.13365
2415	2024-06-28 12:00:00+00:00	61679.23	61870.0	61341.59	61403.07	0.58549
2416	2024-06-28 13:00:00+00:00	61412.52	61803.16	61203.31	61329.1	0.36495
2417	2024-06-28 14:00:00+00:00	61344.71	61501.74	60813.84	60972.06	2.4355
2418	2024-06-28 15:00:00+00:00	60894.93	61175.48	60788.37	61100.73	1.35756
2419	2024-06-28 16:00:00+00:00	61091.44	61134.85	60689.53	60925.26	0.45255
2420	2024-06-28 17:00:00+00:00	60927.77	61068.35	60697.21	60808.83	0.89991
2421	2024-06-28 18:00:00+00:00	60842.39	60872.56	60692.3	60864.44	0.44641
2422	2024-06-28 19:00:00+00:00	60811.75	60861.68	60116.16	60132.9	3.62868
2423	2024-06-28 20:00:00+00:00	60151.6	60333.69	59972.2	60273.33	5.12628
2424	2024-06-28 21:00:00+00:00	60273.31	60392.0	60151.33	60335.03	0.28217
2425	2024-06-28 22:00:00+00:00	60406.43	60447.21	60287.77	60380.0	0.84455
2426	2024-06-28 23:00:00+00:00	60338.33	60460.07	60338.33	60455.65	0.12489
2427	2024-06-29 00:00:00+00:00	60455.65	60898.5	60405.17	60766.81	2.23529
2428	2024-06-29 01:00:00+00:00	60750.97	60979.96	60750.97	60961.85	0.33092
2429	2024-06-29 02:00:00+00:00	60891.94	60977.88	60769.56	60803.97	0.25797
2430	2024-06-29 03:00:00+00:00	60803.93	60852.87	60740.74	60786.62	1.12119
2431	2024-06-29 04:00:00+00:00	60784.02	60803.7	60710.12	60803.7	0.16257
2432	2024-06-29 05:00:00+00:00	60767.56	60808.86	60718.25	60778.02	0.11634
2433	2024-06-29 06:00:00+00:00	60794.4	60867.54	60735.39	60818.04	0.06169
2434	2024-06-29 07:00:00+00:00	60878.95	61114.67	60846.26	61053.52	0.12473
2435	2024-06-29 08:00:00+00:00	61046.07	61046.07	60900.81	60972.7	0.79781
2436	2024-06-29 09:00:00+00:00	61001.28	61009.78	60894.27	60967.42	0.6188
2437	2024-06-29 10:00:00+00:00	60985.25	61052.46	60888.61	60975.58	0.05318
2438	2024-06-29 11:00:00+00:00	60975.46	61217.95	60934.29	61081.79	0.23567
2439	2024-06-29 12:00:00+00:00	61134.42	61173.84	61000.46	61059.01	0.0779
2440	2024-06-29 13:00:00+00:00	61021.71	61202.29	61001.52	61142.2	1.1973
2441	2024-06-29 14:00:00+00:00	61092.7	61137.39	60951.89	60981.7	0.8494
2442	2024-06-29 15:00:00+00:00	61010.6	61099.51	60952.67	61095.93	0.118
2443	2024-06-29 16:00:00+00:00	61087.66	61115.6	60941.63	60998.8	0.09419
2444	2024-06-29 17:00:00+00:00	60998.83	61020.0	60953.71	61016.44	0.33403
2445	2024-06-29 18:00:00+00:00	61016.44	61071.74	60988.29	61019.77	0.10175
2446	2024-06-29 19:00:00+00:00	61027.84	61097.57	60939.68	61067.39	0.08911
2447	2024-06-29 20:00:00+00:00	61027.33	61067.39	60976.01	61019.23	0.05906
2448	2024-06-29 21:00:00+00:00	61060.27	61060.27	60949.58	61020.33	0.05184
2449	2024-06-29 22:00:00+00:00	61021.54	61045.71	60895.51	60940.96	0.29819
2450	2024-06-29 23:00:00+00:00	60955.95	61041.86	60941.9	60947.08	0.65809
2451	2024-06-30 00:00:00+00:00	61013.63	61079.63	60942.08	61029.71	1.30255
2452	2024-06-30 01:00:00+00:00	61029.7	61079.75	60929.0	60997.37	0.77327
2453	2024-06-30 02:00:00+00:00	60997.29	60997.29	60779.48	60824.61	0.29563
2454	2024-06-30 03:00:00+00:00	60823.19	60943.61	60798.46	60902.47	0.06772
2455	2024-06-30 04:00:00+00:00	60902.47	60926.57	60764.18	60764.18	0.19937
2456	2024-06-30 05:00:00+00:00	60816.45	60822.37	60705.86	60814.7	0.0702
2457	2024-06-30 06:00:00+00:00	60827.51	61000.0	60776.54	61000.0	0.29677
2458	2024-06-30 07:00:00+00:00	61020.0	61757.33	61020.0	61530.99	0.62161
2459	2024-06-30 08:00:00+00:00	61597.97	61618.92	61413.24	61530.82	0.05154
2460	2024-06-30 09:00:00+00:00	61532.53	61710.81	61530.74	61575.67	0.22004
2461	2024-06-30 10:00:00+00:00	61574.1	61636.05	61530.74	61558.34	0.04257
2462	2024-06-30 11:00:00+00:00	61561.12	61648.94	61531.3	61585.01	0.03218
2463	2024-06-30 12:00:00+00:00	61572.48	61646.16	61323.16	61510.8	0.08107
2464	2024-06-30 13:00:00+00:00	61525.05	61715.29	61480.75	61715.29	0.69215
2465	2024-06-30 14:00:00+00:00	61692.69	61828.04	61580.78	61639.11	0.35307
2466	2024-06-30 15:00:00+00:00	61639.11	61773.05	61617.96	61765.07	0.77612
2467	2024-06-30 16:00:00+00:00	61765.01	61765.03	61613.24	61614.33	0.20127
2468	2024-06-30 17:00:00+00:00	61614.32	61836.21	61614.32	61728.83	0.77307
2469	2024-06-30 18:00:00+00:00	61692.42	62054.53	61692.42	62047.1	0.82695
2470	2024-06-30 19:00:00+00:00	62016.63	62080.46	61899.8	62080.46	1.59656
2471	2024-06-30 20:00:00+00:00	62044.22	62372.34	61973.02	62033.46	0.52961
2472	2024-06-30 21:00:00+00:00	62004.26	62004.26	61850.09	61896.73	0.05983
2473	2024-06-30 22:00:00+00:00	61950.63	62917.94	61900.21	62868.11	2.1612
2474	2024-06-30 23:00:00+00:00	62902.61	63026.49	62799.31	62840.74	0.75796
2475	2024-07-01 00:00:00+00:00	62801.81	62917.13	62617.72	62900.41	2.25567
2476	2024-07-01 01:00:00+00:00	62915.98	63684.83	62876.57	63581.83	2.50545
2477	2024-07-01 02:00:00+00:00	63632.49	63808.1	63324.53	63443.51	1.55093
2478	2024-07-01 03:00:00+00:00	63395.94	63499.03	63389.0	63469.68	0.18449
2479	2024-07-01 04:00:00+00:00	63404.1	63461.95	63256.37	63268.5	0.17761
2480	2024-07-01 05:00:00+00:00	63242.03	63452.84	63242.02	63452.84	0.38803
2481	2024-07-01 06:00:00+00:00	63452.23	63458.26	63324.4	63414.88	0.32874
2482	2024-07-01 07:00:00+00:00	63358.66	63456.31	63241.19	63245.29	0.01948
2483	2024-07-01 08:00:00+00:00	63299.17	63324.52	62844.61	62950.25	0.25848
2484	2024-07-01 09:00:00+00:00	62948.56	62999.99	62824.29	62927.81	0.08473
2485	2024-07-01 10:00:00+00:00	62979.43	62979.43	62805.66	62890.28	0.33653
2486	2024-07-01 11:00:00+00:00	62867.95	62867.95	62625.79	62670.89	0.67848
2487	2024-07-01 12:00:00+00:00	62626.25	62886.55	62626.25	62860.17	0.21709
2488	2024-07-01 13:00:00+00:00	62876.96	63016.49	62565.55	62717.52	0.86713
2489	2024-07-01 14:00:00+00:00	62717.52	62909.39	62614.39	62850.0	0.27999
2490	2024-07-01 15:00:00+00:00	62848.54	63149.62	62840.83	63149.62	1.75215
2491	2024-07-01 16:00:00+00:00	63095.32	63316.86	63000.0	63163.53	0.42029
2492	2024-07-01 17:00:00+00:00	63087.47	63676.31	63077.83	63671.96	1.70888
2493	2024-07-01 18:00:00+00:00	63672.32	63834.03	63456.0	63653.25	2.27508
2494	2024-07-01 19:00:00+00:00	63641.96	63661.45	63100.0	63303.88	0.34767
2495	2024-07-01 20:00:00+00:00	63221.29	63399.94	63170.14	63334.9	0.10482
2496	2024-07-01 21:00:00+00:00	63324.29	63324.29	63057.69	63134.74	0.55827
2497	2024-07-01 22:00:00+00:00	63130.12	63170.29	62812.27	62959.57	0.82422
2498	2024-07-01 23:00:00+00:00	63005.35	63038.44	62838.55	62919.99	0.27224
2499	2024-07-02 00:00:00+00:00	62918.83	62999.97	62830.0	62967.27	0.30889
2500	2024-07-02 01:00:00+00:00	62966.0	62973.81	62842.05	62944.27	0.41515

The file is too large to be shown. View Raw