btc-accumulation-monitor/data/btc_4h.csv

1	timestamp	open	high	low	close	volume
2	2024-03-20 00:00:00+00:00	61920.49	63390.39	61700.15	62002.88	38.73345
3	2024-03-20 04:00:00+00:00	61904.78	63160.41	60802.51	62978.1	23.12274
4	2024-03-20 08:00:00+00:00	62977.74	63906.07	62674.67	63403.39	7.89558
5	2024-03-20 12:00:00+00:00	63403.39	64358.97	63123.76	63545.7	16.44432
6	2024-03-20 16:00:00+00:00	63545.78	65966.85	62048.52	65776.77	34.35169
7	2024-03-20 20:00:00+00:00	65776.77	67957.59	65635.7	67630.03	30.95127
8	2024-03-21 00:00:00+00:00	67719.39	68045.52	66236.07	66698.69	15.64575
9	2024-03-21 04:00:00+00:00	66637.9	67310.52	66075.09	67003.0	7.98086
10	2024-03-21 08:00:00+00:00	67002.3	67599.31	66626.64	67050.0	4.64611
11	2024-03-21 12:00:00+00:00	67084.41	67652.52	66113.92	66579.13	9.01711
12	2024-03-21 16:00:00+00:00	66518.65	66965.67	64914.0	65269.72	12.2958
13	2024-03-21 20:00:00+00:00	65224.04	65927.29	64605.53	65513.13	6.52029
14	2024-03-22 00:00:00+00:00	65448.72	66152.68	65169.02	66000.11	5.08616
15	2024-03-22 04:00:00+00:00	66000.26	66535.65	65809.6	66150.23	2.82257
16	2024-03-22 08:00:00+00:00	66196.61	66352.58	64037.02	64196.64	6.06749
17	2024-03-22 12:00:00+00:00	64182.28	64696.54	62621.64	63822.17	21.92115
18	2024-03-22 16:00:00+00:00	63823.46	64121.23	62802.71	63950.0	14.70605
19	2024-03-22 20:00:00+00:00	63901.59	63943.99	62339.49	63811.92	20.76552
20	2024-03-23 00:00:00+00:00	63811.05	64329.07	63063.08	63621.09	6.94881
21	2024-03-23 04:00:00+00:00	63522.63	64847.46	63522.05	64567.62	3.87864
22	2024-03-23 08:00:00+00:00	64596.82	64846.76	64209.7	64631.67	2.70703
23	2024-03-23 12:00:00+00:00	64631.67	65389.84	64311.34	65047.99	11.04733
24	2024-03-23 16:00:00+00:00	65053.38	65961.38	64769.14	64800.0	10.77515
25	2024-03-23 20:00:00+00:00	64772.89	65015.55	63921.72	64041.82	16.77844
26	2024-03-24 00:00:00+00:00	64041.73	64709.87	63953.17	64055.41	3.63635
27	2024-03-24 04:00:00+00:00	63953.17	64549.98	63815.35	64549.98	1.41574
28	2024-03-24 08:00:00+00:00	64550.73	65296.57	64445.03	65226.76	4.06142
29	2024-03-24 12:00:00+00:00	65226.94	65792.73	65150.14	65596.92	7.69698
30	2024-03-24 16:00:00+00:00	65670.1	65998.19	64661.96	65750.01	5.87369
31	2024-03-24 20:00:00+00:00	65903.21	67439.74	65728.01	67173.0	17.23058
32	2024-03-25 00:00:00+00:00	67180.4	67235.8	66306.57	67145.2	9.64304
33	2024-03-25 04:00:00+00:00	67111.39	67650.0	66727.3	66728.42	11.21833
34	2024-03-25 08:00:00+00:00	66810.5	67312.96	66725.0	66780.7	4.06496
35	2024-03-25 12:00:00+00:00	66780.7	70038.5	66780.7	69789.11	43.42676
36	2024-03-25 16:00:00+00:00	69872.24	70990.0	69431.97	70888.96	24.7206
37	2024-03-25 20:00:00+00:00	70888.98	71043.93	68227.76	69853.45	30.5749
38	2024-03-26 00:00:00+00:00	69868.6	70580.38	69754.04	70412.01	17.67762
39	2024-03-26 04:00:00+00:00	70390.0	71365.19	70269.01	70443.11	12.97405
40	2024-03-26 08:00:00+00:00	70533.6	71244.71	70302.66	70648.16	1.68147
41	2024-03-26 12:00:00+00:00	70723.32	71113.37	69324.13	70217.93	9.43581
42	2024-03-26 16:00:00+00:00	70272.85	70470.81	69445.37	69480.75	9.34062
43	2024-03-26 20:00:00+00:00	69592.38	70300.0	69433.72	69983.99	5.11055
44	2024-03-27 00:00:00+00:00	69948.59	70695.74	69848.55	70398.96	10.45458
45	2024-03-27 04:00:00+00:00	70400.0	70445.73	69682.92	69723.13	9.54042
46	2024-03-27 08:00:00+00:00	69751.56	70323.09	69465.98	70144.01	3.18438
47	2024-03-27 12:00:00+00:00	70238.66	71668.99	68582.93	68907.31	30.36282
48	2024-03-27 16:00:00+00:00	68955.02	69426.59	68303.6	68710.4	11.67909
49	2024-03-27 20:00:00+00:00	68670.26	69602.4	68604.17	69437.7	4.36111
50	2024-03-28 00:00:00+00:00	69482.38	69865.83	68938.4	69265.28	12.55982
51	2024-03-28 04:00:00+00:00	69265.31	70425.89	69265.31	70353.54	11.61008
52	2024-03-28 08:00:00+00:00	70353.68	70924.55	70316.47	70587.0	10.17173
53	2024-03-28 12:00:00+00:00	70682.66	71500.0	70186.7	71299.94	17.11153
54	2024-03-28 16:00:00+00:00	71319.85	71324.82	70441.29	70819.49	10.58025
55	2024-03-28 20:00:00+00:00	70769.96	70999.0	70526.96	70811.57	2.99127
56	2024-03-29 00:00:00+00:00	70811.47	70904.9	70258.99	70413.0	7.14178
57	2024-03-29 04:00:00+00:00	70480.77	70572.63	69746.31	69843.82	5.58726
58	2024-03-29 08:00:00+00:00	69843.74	70342.48	69602.4	70132.98	4.5818
59	2024-03-29 12:00:00+00:00	70183.16	70526.94	69085.8	69175.0	15.33421
60	2024-03-29 16:00:00+00:00	69226.3	69659.44	69124.77	69659.25	9.65537
61	2024-03-29 20:00:00+00:00	69674.0	69850.0	69332.29	69849.99	6.65247
62	2024-03-30 00:00:00+00:00	69849.99	70136.8	69723.56	69772.47	7.23387
63	2024-03-30 04:00:00+00:00	69813.83	70330.65	69772.46	69922.57	2.29848
64	2024-03-30 08:00:00+00:00	69916.53	70203.93	69801.99	70196.61	1.9108
65	2024-03-30 12:00:00+00:00	70215.29	70273.81	69982.8	70036.14	7.64198
66	2024-03-30 16:00:00+00:00	70103.55	70300.0	69817.58	69993.54	4.32224
67	2024-03-30 20:00:00+00:00	69993.5	69993.51	69650.0	69763.07	2.99434
68	2024-03-31 00:00:00+00:00	69762.99	70169.0	69692.29	70018.97	3.65328
69	2024-03-31 04:00:00+00:00	70018.97	70425.88	69904.53	70399.99	4.67954
70	2024-03-31 08:00:00+00:00	70399.99	70492.21	70230.01	70404.48	1.33155
71	2024-03-31 12:00:00+00:00	70469.99	70782.0	70358.64	70397.19	7.1514
72	2024-03-31 16:00:00+00:00	70393.0	71121.44	70392.52	71042.7	7.6127
73	2024-03-31 20:00:00+00:00	71091.15	71322.88	70699.78	71319.74	9.54766
74	2024-04-01 00:00:00+00:00	71322.38	71322.38	70574.18	70587.29	8.43546
75	2024-04-01 04:00:00+00:00	70608.99	70678.85	68988.89	69663.68	14.73208
76	2024-04-01 08:00:00+00:00	69663.69	69863.67	69297.03	69600.49	5.11017
77	2024-04-01 12:00:00+00:00	69576.98	70082.66	68234.68	68265.07	18.15576
78	2024-04-01 16:00:00+00:00	68289.91	69750.0	68084.93	69556.33	10.54442
79	2024-04-01 20:00:00+00:00	69736.07	69852.45	69375.43	69700.0	12.48743
80	2024-04-02 00:00:00+00:00	69700.0	69725.94	66523.49	66879.13	26.24638
81	2024-04-02 04:00:00+00:00	66750.02	67219.22	66337.67	66606.66	7.34836
82	2024-04-02 08:00:00+00:00	66606.66	66737.8	65114.68	65609.54	18.2316
83	2024-04-02 12:00:00+00:00	65555.0	66225.81	64750.0	64922.15	37.58374
84	2024-04-02 16:00:00+00:00	64892.5	66199.34	64624.75	65936.68	30.15199
85	2024-04-02 20:00:00+00:00	66085.32	66153.66	65265.33	65473.99	8.90147
86	2024-04-03 00:00:00+00:00	65473.47	66295.51	64555.01	66236.12	23.06007
87	2024-04-03 04:00:00+00:00	66228.89	66498.0	66000.0	66149.72	4.67003
88	2024-04-03 08:00:00+00:00	66149.7	66657.36	65578.06	66069.92	8.65298
89	2024-04-03 12:00:00+00:00	66065.0	67066.37	65666.0	65842.02	12.91611
90	2024-04-03 16:00:00+00:00	65923.39	66579.82	65606.0	65995.36	4.70047
91	2024-04-03 20:00:00+00:00	65995.25	66290.6	65515.01	66008.96	5.05661
92	2024-04-04 00:00:00+00:00	66008.96	66366.75	65524.94	65639.22	7.52762
93	2024-04-04 04:00:00+00:00	65744.85	66257.55	65211.51	66115.38	3.694
94	2024-04-04 08:00:00+00:00	66111.81	66448.42	66024.43	66354.65	1.62398
95	2024-04-04 12:00:00+00:00	66320.51	67890.4	66320.51	67628.25	13.02631
96	2024-04-04 16:00:00+00:00	67642.04	69262.19	67533.08	68442.12	7.31389
97	2024-04-04 20:00:00+00:00	68466.39	68466.39	67252.0	68369.41	16.06272
98	2024-04-05 00:00:00+00:00	68451.28	68592.02	67439.74	67800.52	9.32996
99	2024-04-05 04:00:00+00:00	67800.52	67971.37	66057.76	66901.6	8.52317
100	2024-04-05 08:00:00+00:00	66804.71	67639.01	66386.26	66431.75	5.9014
101	2024-04-05 12:00:00+00:00	66441.54	68526.91	65956.51	68114.59	23.05709
102	2024-04-05 16:00:00+00:00	68114.59	68332.36	67327.72	67422.7	9.44382
103	2024-04-05 20:00:00+00:00	67417.33	67965.52	67308.22	67829.31	6.46613
104	2024-04-06 00:00:00+00:00	67829.31	68000.0	67438.27	67792.19	3.50856
105	2024-04-06 04:00:00+00:00	67785.69	68136.26	67545.6	68054.99	1.57288
106	2024-04-06 08:00:00+00:00	67993.66	68077.63	67647.23	67689.11	0.333
107	2024-04-06 12:00:00+00:00	67647.23	68267.88	67569.12	68047.03	1.75948
108	2024-04-06 16:00:00+00:00	68099.49	68400.0	67932.61	68219.58	1.40104
109	2024-04-06 20:00:00+00:00	68273.08	69486.6	68164.73	68828.93	4.25686
110	2024-04-07 00:00:00+00:00	68892.99	69500.0	68718.25	69357.18	5.54415
111	2024-04-07 04:00:00+00:00	69278.19	69420.18	69069.0	69278.5	2.21453
112	2024-04-07 08:00:00+00:00	69331.88	69457.96	69112.82	69243.97	0.93549
113	2024-04-07 12:00:00+00:00	69233.71	69756.34	69135.1	69632.1	4.13652
114	2024-04-07 16:00:00+00:00	69512.0	70107.94	68903.2	69056.47	8.73787
115	2024-04-07 20:00:00+00:00	69026.26	69366.62	68670.0	69335.89	10.04677
116	2024-04-08 00:00:00+00:00	69255.01	69782.8	69098.78	69410.48	9.25985
117	2024-04-08 04:00:00+00:00	69410.48	70795.87	69292.97	70708.13	7.34855
118	2024-04-08 08:00:00+00:00	70708.13	72599.68	70521.45	72382.99	30.01805
119	2024-04-08 12:00:00+00:00	72360.0	72740.2	71278.89	71796.4	27.63436
120	2024-04-08 16:00:00+00:00	71795.6	72086.53	71340.86	71705.28	14.38522
121	2024-04-08 20:00:00+00:00	71705.28	71789.39	71488.4	71640.11	5.59758
122	2024-04-09 00:00:00+00:00	71640.01	71701.0	70890.7	71250.03	7.96495
123	2024-04-09 04:00:00+00:00	71276.35	71276.35	70207.95	70312.75	10.95096
124	2024-04-09 08:00:00+00:00	70323.62	70877.76	69637.45	70716.86	5.82555
125	2024-04-09 12:00:00+00:00	70868.47	70971.29	68598.59	69225.63	33.22113
126	2024-04-09 16:00:00+00:00	69272.52	69324.41	68249.89	69098.02	11.56889
127	2024-04-09 20:00:00+00:00	69000.0	69400.0	68939.47	69173.8	10.17318
128	2024-04-10 00:00:00+00:00	69173.55	69551.01	68506.29	69138.87	16.98754
129	2024-04-10 04:00:00+00:00	69184.19	69470.48	69032.25	69291.64	5.33561
130	2024-04-10 08:00:00+00:00	69346.57	69346.57	68617.78	68997.03	4.52435
131	2024-04-10 12:00:00+00:00	69072.69	69156.2	67555.36	68673.02	13.29578
132	2024-04-10 16:00:00+00:00	68677.22	69955.0	68587.28	69950.0	12.62444
133	2024-04-10 20:00:00+00:00	69950.0	70900.0	69630.35	70555.79	17.22878
134	2024-04-11 00:00:00+00:00	70555.79	71027.98	70278.18	70853.61	12.86855
135	2024-04-11 04:00:00+00:00	70853.61	71235.97	70413.57	70770.17	2.03579
136	2024-04-11 08:00:00+00:00	70809.29	71219.06	69925.42	69991.68	4.8591
137	2024-04-11 12:00:00+00:00	69966.45	71070.79	69602.4	69970.45	6.15552
138	2024-04-11 16:00:00+00:00	69999.45	70499.21	69635.04	70403.28	5.29066
139	2024-04-11 20:00:00+00:00	70386.26	70710.44	69843.13	70056.0	4.94556
140	2024-04-12 00:00:00+00:00	70073.46	70966.63	70006.0	70920.23	4.99052
141	2024-04-12 04:00:00+00:00	70920.29	71199.0	70619.35	70649.8	4.19546
142	2024-04-12 08:00:00+00:00	70792.57	70940.87	70555.0	70900.98	2.06822
143	2024-04-12 12:00:00+00:00	70896.73	70947.31	69228.86	69369.09	18.83912
144	2024-04-12 16:00:00+00:00	69405.31	69604.29	66000.0	67071.79	48.61764
145	2024-04-12 20:00:00+00:00	67000.0	67638.8	66757.6	67183.85	11.16589
146	2024-04-13 00:00:00+00:00	67239.0	67239.0	65977.04	67114.35	12.67543
147	2024-04-13 04:00:00+00:00	67121.26	68001.1	67114.35	67462.2	6.76616
148	2024-04-13 08:00:00+00:00	67483.42	67821.85	67216.46	67500.07	0.85388
149	2024-04-13 12:00:00+00:00	67500.07	67954.47	67326.97	67753.65	3.00401
150	2024-04-13 16:00:00+00:00	67694.31	67866.99	65010.0	65010.0	24.91002
151	2024-04-13 20:00:00+00:00	65010.0	65600.66	61723.97	63947.01	85.48979
152	2024-04-14 00:00:00+00:00	63920.15	64285.37	62005.6	63355.57	15.14453
153	2024-04-14 04:00:00+00:00	63347.76	64876.33	63347.76	64488.33	6.55207
154	2024-04-14 08:00:00+00:00	64477.93	64840.0	63854.01	64194.79	6.82353
155	2024-04-14 12:00:00+00:00	64136.61	64934.84	63687.61	64227.14	4.41368
156	2024-04-14 16:00:00+00:00	64226.93	64754.35	62585.41	64184.95	10.79422
157	2024-04-14 20:00:00+00:00	64230.88	66000.0	63373.79	65780.16	12.71982
158	2024-04-15 00:00:00+00:00	65826.97	65876.71	65068.85	65254.02	6.16661
159	2024-04-15 04:00:00+00:00	65254.02	66556.83	64800.02	66342.54	9.5132
160	2024-04-15 08:00:00+00:00	66381.06	66824.65	65868.22	65868.22	2.28544
161	2024-04-15 12:00:00+00:00	65872.4	66390.23	63863.08	64579.21	12.67484
162	2024-04-15 16:00:00+00:00	64597.82	64849.82	62372.92	63355.57	27.18033
163	2024-04-15 20:00:00+00:00	63285.16	63614.46	62669.37	63449.83	10.02539
164	2024-04-16 00:00:00+00:00	63380.58	63888.44	62785.1	62983.6	6.51274
165	2024-04-16 04:00:00+00:00	62984.14	63754.48	61725.0	63460.82	14.84783
166	2024-04-16 08:00:00+00:00	63530.66	63649.72	61503.38	63040.48	19.44666
167	2024-04-16 12:00:00+00:00	63105.14	63372.63	61742.33	61824.75	28.66584
168	2024-04-16 16:00:00+00:00	61902.65	63251.95	61745.82	62822.83	9.52511
169	2024-04-16 20:00:00+00:00	62822.8	64884.8	62663.8	63859.29	12.6557
170	2024-04-17 00:00:00+00:00	63806.0	64302.9	63695.81	63916.2	7.82551
171	2024-04-17 04:00:00+00:00	63916.19	64473.13	63279.0	63297.14	5.36648
172	2024-04-17 08:00:00+00:00	63356.71	63596.62	62589.91	62678.61	2.48509
173	2024-04-17 12:00:00+00:00	62616.58	62939.14	59900.0	60324.94	38.37035
174	2024-04-17 16:00:00+00:00	60324.94	61989.07	59723.94	61210.0	30.72558
175	2024-04-17 20:00:00+00:00	61089.7	61773.1	60911.15	61289.21	8.83999
176	2024-04-18 00:00:00+00:00	61350.59	62201.51	60979.6	62005.51	3.92525
177	2024-04-18 04:00:00+00:00	62087.62	62191.3	60854.6	61192.44	4.97675
178	2024-04-18 08:00:00+00:00	61185.01	63052.7	60868.5	62639.25	6.4368
179	2024-04-18 12:00:00+00:00	62639.25	64087.97	61644.26	63539.79	14.07143
180	2024-04-18 16:00:00+00:00	63502.59	63859.79	62344.23	63501.09	8.25495
181	2024-04-18 20:00:00+00:00	63450.68	63799.05	63219.58	63463.3	4.88124
182	2024-04-19 00:00:00+00:00	63447.69	63447.69	59631.64	61824.25	27.44122
183	2024-04-19 04:00:00+00:00	61824.24	65000.0	61791.36	64588.02	22.37637
184	2024-04-19 08:00:00+00:00	64587.69	65338.91	64176.84	64850.0	11.16505
185	2024-04-19 12:00:00+00:00	64850.0	65472.48	63877.97	64348.3	11.56945
186	2024-04-19 16:00:00+00:00	64477.3	64621.0	63379.69	64257.5	13.37193
187	2024-04-19 20:00:00+00:00	64177.41	64317.5	62979.03	63843.37	22.15995
188	2024-04-20 00:00:00+00:00	63842.42	64085.17	63106.21	63920.69	9.83144
189	2024-04-20 04:00:00+00:00	63900.01	64184.8	63751.43	63907.31	3.52199
190	2024-04-20 08:00:00+00:00	63975.62	63975.63	63241.15	63715.17	2.22699
191	2024-04-20 12:00:00+00:00	63678.83	64931.23	63592.52	64857.25	16.66299
192	2024-04-20 16:00:00+00:00	64857.21	65400.0	64514.91	64902.87	23.53764
193	2024-04-20 20:00:00+00:00	64902.86	65040.32	64585.59	64930.63	6.37507
194	2024-04-21 00:00:00+00:00	64975.22	65662.76	64631.67	65187.14	4.34887
195	2024-04-21 04:00:00+00:00	65167.7	65254.69	64880.92	65206.25	2.45185
196	2024-04-21 08:00:00+00:00	65153.32	65423.74	64807.98	65285.09	2.39778
197	2024-04-21 12:00:00+00:00	65280.13	65384.57	64820.48	65051.26	2.67016
198	2024-04-21 16:00:00+00:00	65050.45	65057.24	64245.48	64660.82	6.75062
199	2024-04-21 20:00:00+00:00	64547.62	65123.33	64385.52	64957.64	3.04736
200	2024-04-22 00:00:00+00:00	64957.64	66030.14	64543.51	65809.0	8.55035
201	2024-04-22 04:00:00+00:00	65692.69	66444.65	65555.45	66006.46	6.47976
202	2024-04-22 08:00:00+00:00	66026.07	66183.99	65727.2	65895.19	4.59221
203	2024-04-22 12:00:00+00:00	65894.88	66447.88	65670.0	66000.0	5.85531
204	2024-04-22 16:00:00+00:00	66000.0	66788.57	65930.7	66568.09	7.01135
205	2024-04-22 20:00:00+00:00	66584.22	67176.25	66414.17	66850.0	6.36343
206	2024-04-23 00:00:00+00:00	66867.85	67164.66	66433.99	66466.53	5.19908
207	2024-04-23 04:00:00+00:00	66466.04	66610.3	66054.43	66097.0	3.13751
208	2024-04-23 08:00:00+00:00	66097.0	66296.72	65877.84	66013.84	2.3934
209	2024-04-23 12:00:00+00:00	66030.45	67096.99	65815.98	66365.02	7.93473
210	2024-04-23 16:00:00+00:00	66352.59	66883.9	66352.59	66467.13	4.04782
211	2024-04-23 20:00:00+00:00	66467.13	66480.88	66006.01	66399.99	5.30581
212	2024-04-24 00:00:00+00:00	66374.04	66900.0	66374.04	66553.01	7.06079
213	2024-04-24 04:00:00+00:00	66628.59	66980.0	66543.3	66612.09	5.20508
214	2024-04-24 08:00:00+00:00	66635.55	66741.33	66230.63	66570.57	2.04115
215	2024-04-24 12:00:00+00:00	66582.1	66711.21	64550.0	64658.75	12.18577
216	2024-04-24 16:00:00+00:00	64594.58	65107.72	63800.0	64050.29	15.55742
217	2024-04-24 20:00:00+00:00	64044.42	64425.11	63777.57	64278.95	3.94492
218	2024-04-25 00:00:00+00:00	64325.42	64714.55	63993.62	64292.11	7.35327
219	2024-04-25 04:00:00+00:00	64281.31	64407.37	63866.01	63989.03	2.67929
220	2024-04-25 08:00:00+00:00	64051.21	64176.83	63374.49	63904.63	3.78869
221	2024-04-25 12:00:00+00:00	63824.98	64248.84	62825.96	64115.69	6.26366
222	2024-04-25 16:00:00+00:00	64117.17	64970.0	63978.72	64758.76	9.20862
223	2024-04-25 20:00:00+00:00	64735.33	65240.53	64473.14	64500.0	5.47354
224	2024-04-26 00:00:00+00:00	64506.07	64670.93	63920.14	64454.44	3.80932
225	2024-04-26 04:00:00+00:00	64389.88	64583.82	64049.58	64263.03	1.25365
226	2024-04-26 08:00:00+00:00	64305.95	64557.73	64066.56	64234.37	2.4548
227	2024-04-26 12:00:00+00:00	64226.66	64777.0	63379.66	63496.31	11.93757
228	2024-04-26 16:00:00+00:00	63489.0	64127.95	63359.86	63759.55	4.09286
229	2024-04-26 20:00:00+00:00	63766.8	64083.45	63726.21	63801.92	1.80366
230	2024-04-27 00:00:00+00:00	63758.97	63859.71	62500.0	63066.46	6.82361
231	2024-04-27 04:00:00+00:00	63028.33	63140.24	62833.06	62977.26	4.50021
232	2024-04-27 08:00:00+00:00	62938.11	63019.8	62688.0	62821.96	1.66019
233	2024-04-27 12:00:00+00:00	62848.81	63324.57	62830.38	62878.43	4.38615
234	2024-04-27 16:00:00+00:00	62933.84	63610.79	62698.99	63352.99	7.61003
235	2024-04-27 20:00:00+00:00	63379.18	63516.31	63133.25	63460.73	1.29503
236	2024-04-28 00:00:00+00:00	63471.29	64334.12	63449.82	64087.82	4.36134
237	2024-04-28 04:00:00+00:00	64046.43	64052.1	63811.06	63966.61	1.41277
238	2024-04-28 08:00:00+00:00	63985.83	63985.83	63337.2	63506.4	1.24772
239	2024-04-28 12:00:00+00:00	63506.48	63839.6	63457.39	63472.44	1.74104
240	2024-04-28 16:00:00+00:00	63544.76	63993.62	63502.77	63771.34	3.73534
241	2024-04-28 20:00:00+00:00	63738.4	63767.38	62825.96	63137.36	2.86578
242	2024-04-29 00:00:00+00:00	63137.36	63372.63	62181.14	62183.13	4.19704
243	2024-04-29 04:00:00+00:00	62184.52	62630.0	61960.82	62401.58	3.38197
244	2024-04-29 08:00:00+00:00	62399.11	62650.56	62207.08	62288.96	1.12058
245	2024-04-29 12:00:00+00:00	62263.97	63077.4	61813.19	62980.41	6.28493
246	2024-04-29 16:00:00+00:00	62988.83	63183.05	62574.99	63003.32	5.38603
247	2024-04-29 20:00:00+00:00	63005.67	64190.71	62814.68	63817.61	3.9377
248	2024-04-30 00:00:00+00:00	63860.73	64690.43	63083.74	63672.79	8.53049
249	2024-04-30 04:00:00+00:00	63670.62	63722.52	63100.01	63200.73	1.45815
250	2024-04-30 08:00:00+00:00	63179.85	63256.43	61024.14	61156.39	16.22005
251	2024-04-30 12:00:00+00:00	61157.72	61585.52	60586.7	60760.41	14.66202
252	2024-04-30 16:00:00+00:00	60714.84	60892.29	59274.0	59344.02	17.8334
253	2024-04-30 20:00:00+00:00	59343.56	61038.42	59343.56	60698.63	5.95062
254	2024-05-01 00:00:00+00:00	60698.5	60829.26	59700.0	60254.64	3.45911
255	2024-05-01 04:00:00+00:00	60309.33	60404.9	57383.49	57433.57	19.82717
256	2024-05-01 08:00:00+00:00	57527.27	57878.4	56603.15	57878.4	24.79301
257	2024-05-01 12:00:00+00:00	57881.16	58248.35	56698.0	56868.85	16.019
258	2024-05-01 16:00:00+00:00	56878.07	60000.0	56653.73	57039.3	31.05601
259	2024-05-01 20:00:00+00:00	57039.35	58552.58	56901.03	58361.6	11.84204
260	2024-05-02 00:00:00+00:00	58431.16	58578.99	57027.31	57493.08	10.04294
261	2024-05-02 04:00:00+00:00	57490.6	57881.16	57235.27	57657.56	4.03962
262	2024-05-02 08:00:00+00:00	57657.86	58669.18	57563.74	58616.28	3.76317
263	2024-05-02 12:00:00+00:00	58596.97	59430.37	58200.0	59203.51	11.95546
264	2024-05-02 16:00:00+00:00	59279.12	59544.8	58890.75	59252.37	9.68415
265	2024-05-02 20:00:00+00:00	59347.68	59588.23	58678.15	59102.52	6.14715
266	2024-05-03 00:00:00+00:00	59102.36	59962.8	58808.71	59686.95	7.6743
267	2024-05-03 04:00:00+00:00	59737.4	59850.34	59100.0	59203.39	2.05944
268	2024-05-03 08:00:00+00:00	59172.21	59591.87	58863.68	59253.79	3.11923
269	2024-05-03 12:00:00+00:00	59248.92	62079.03	59021.19	61710.25	30.15592
270	2024-05-03 16:00:00+00:00	61694.87	62162.18	61561.28	61991.58	10.84918
271	2024-05-03 20:00:00+00:00	62027.65	63323.7	61927.88	62849.56	15.22737
272	2024-05-04 00:00:00+00:00	62839.79	63530.98	62557.84	62711.07	9.38249
273	2024-05-04 04:00:00+00:00	62716.81	63411.4	62678.49	62936.95	2.33751
274	2024-05-04 08:00:00+00:00	62929.45	64441.95	62902.06	63777.45	7.67885
275	2024-05-04 12:00:00+00:00	63792.01	64120.4	63451.1	63563.09	5.0665
276	2024-05-04 16:00:00+00:00	63621.89	63982.65	63253.21	63935.04	10.17055
277	2024-05-04 20:00:00+00:00	63935.06	64171.72	63510.5	63800.39	8.17971
278	2024-05-05 00:00:00+00:00	63800.39	64080.42	62910.37	63231.91	6.90559
279	2024-05-05 04:00:00+00:00	63253.5	63908.44	63109.54	63767.44	1.19002
280	2024-05-05 08:00:00+00:00	63757.35	63927.33	63537.11	63812.18	1.36247
281	2024-05-05 12:00:00+00:00	63803.5	64600.0	63631.17	64527.27	4.22115
282	2024-05-05 16:00:00+00:00	64438.55	64522.07	63848.55	63877.0	5.5318
283	2024-05-05 20:00:00+00:00	63893.0	64208.89	63581.0	64021.14	2.04348
284	2024-05-06 00:00:00+00:00	63994.76	64439.3	63732.78	63831.39	3.95345
285	2024-05-06 04:00:00+00:00	63831.41	64555.15	63753.86	64555.15	4.74749
286	2024-05-06 08:00:00+00:00	64524.77	65460.03	63848.55	64203.45	14.1622
287	2024-05-06 12:00:00+00:00	64161.28	64291.32	62956.0	63675.77	12.59303
288	2024-05-06 16:00:00+00:00	63614.3	63738.4	62754.3	63193.56	5.72248
289	2024-05-06 20:00:00+00:00	63222.56	63591.37	63081.05	63154.41	3.53678
290	2024-05-07 00:00:00+00:00	63176.2	63941.33	62888.75	63244.83	8.73994
291	2024-05-07 04:00:00+00:00	63215.8	63835.05	63154.52	63717.64	2.30309
292	2024-05-07 08:00:00+00:00	63659.34	64364.22	63398.78	63495.86	1.8822
293	2024-05-07 12:00:00+00:00	63512.04	64286.93	63111.47	63741.28	7.768
294	2024-05-07 16:00:00+00:00	63753.18	63866.01	62800.0	63020.0	3.83359
295	2024-05-07 20:00:00+00:00	63076.0	63176.75	62297.02	62358.78	9.67103
296	2024-05-08 00:00:00+00:00	62300.0	62950.21	62150.0	62885.71	1.84032
297	2024-05-08 04:00:00+00:00	62923.11	62994.04	62122.79	62172.13	1.67617
298	2024-05-08 08:00:00+00:00	62234.03	62500.0	62079.44	62287.97	3.1724
299	2024-05-08 12:00:00+00:00	62211.03	62792.67	61809.31	62325.7	8.34916
300	2024-05-08 16:00:00+00:00	62306.04	62763.58	61978.46	62180.42	5.27914
301	2024-05-08 20:00:00+00:00	62213.0	62266.79	60909.72	61193.08	10.22526
302	2024-05-09 00:00:00+00:00	61162.31	61780.3	61137.33	61737.58	10.35102
303	2024-05-09 04:00:00+00:00	61674.53	61791.44	61121.85	61244.72	3.0613
304	2024-05-09 08:00:00+00:00	61275.92	61450.85	60660.39	61105.5	3.03021
305	2024-05-09 12:00:00+00:00	61090.23	62255.8	60916.7	62200.72	4.99195
306	2024-05-09 16:00:00+00:00	62140.75	62641.88	61782.9	62501.03	9.22356
307	2024-05-09 20:00:00+00:00	62459.41	63399.95	62355.41	63061.0	12.55644
308	2024-05-10 00:00:00+00:00	63061.0	63061.0	62684.54	62900.01	6.95731
309	2024-05-10 04:00:00+00:00	62900.01	63324.53	62703.09	63136.78	2.94912
310	2024-05-10 08:00:00+00:00	63049.24	63276.29	62792.67	63268.96	1.76786
311	2024-05-10 12:00:00+00:00	63287.83	63429.74	60636.3	61000.0	28.88471
312	2024-05-10 16:00:00+00:00	60900.02	61279.76	60250.0	60834.07	9.43393
313	2024-05-10 20:00:00+00:00	60761.81	61134.2	60631.77	60935.38	3.54759
314	2024-05-11 00:00:00+00:00	60937.79	61167.87	60844.28	60894.69	3.87663
315	2024-05-11 04:00:00+00:00	60868.0	61134.77	60819.71	61060.36	2.28968
316	2024-05-11 08:00:00+00:00	61134.75	61165.69	60734.04	60783.5	0.68882
317	2024-05-11 12:00:00+00:00	60836.58	61508.16	60775.51	61242.01	4.46617
318	2024-05-11 16:00:00+00:00	61312.89	61467.29	61104.7	61227.26	1.61662
319	2024-05-11 20:00:00+00:00	61227.26	61227.26	60813.14	60839.82	2.45107
320	2024-05-12 00:00:00+00:00	60840.0	61099.43	60840.0	60985.73	0.92521
321	2024-05-12 04:00:00+00:00	60932.46	61134.75	60608.27	60788.4	4.29943
322	2024-05-12 08:00:00+00:00	60833.15	61361.5	60780.73	61122.95	1.26427
323	2024-05-12 12:00:00+00:00	61174.26	61524.52	61085.02	61364.65	3.29664
324	2024-05-12 16:00:00+00:00	61373.05	61832.14	61185.58	61409.31	2.48121
325	2024-05-12 20:00:00+00:00	61410.74	61535.07	60940.15	61493.88	0.66509
326	2024-05-13 00:00:00+00:00	61444.29	61770.21	60728.58	61165.0	5.98734
327	2024-05-13 04:00:00+00:00	61153.87	62423.8	60800.11	62318.42	2.63638
328	2024-05-13 08:00:00+00:00	62363.77	63244.27	62318.45	62737.69	11.00849
329	2024-05-13 12:00:00+00:00	62686.79	63100.0	62455.0	63006.11	12.83534
330	2024-05-13 16:00:00+00:00	62951.4	63408.18	62600.0	63144.99	7.01515
331	2024-05-13 20:00:00+00:00	63144.99	63150.88	62726.13	62876.81	2.94043
332	2024-05-14 00:00:00+00:00	62908.08	63112.14	62426.42	62520.99	3.62199
333	2024-05-14 04:00:00+00:00	62448.29	62732.77	61439.5	62059.4	3.67709
334	2024-05-14 08:00:00+00:00	62039.51	62039.51	61520.91	61815.38	6.50643
335	2024-05-14 12:00:00+00:00	61825.31	62299.35	61184.61	61817.2	6.45242
336	2024-05-14 16:00:00+00:00	61767.13	61815.9	61186.19	61577.09	3.57252
337	2024-05-14 20:00:00+00:00	61596.47	61769.03	61502.09	61620.22	0.93079
338	2024-05-15 00:00:00+00:00	61565.2	62009.93	61375.04	61988.59	2.34125
339	2024-05-15 04:00:00+00:00	61968.76	62249.99	61830.33	62201.63	1.02827
340	2024-05-15 08:00:00+00:00	62193.6	62970.69	61945.1	62493.45	4.99254
341	2024-05-15 12:00:00+00:00	62493.52	65014.7	62423.72	64692.84	32.78719
342	2024-05-15 16:00:00+00:00	64759.27	66372.33	64438.2	65999.61	24.34982
343	2024-05-15 20:00:00+00:00	66022.02	66398.81	65701.92	66232.38	6.76539
344	2024-05-16 00:00:00+00:00	66232.33	66621.82	65728.5	65933.7	6.85883
345	2024-05-16 04:00:00+00:00	65995.82	66243.47	65634.52	66135.92	1.70415
346	2024-05-16 08:00:00+00:00	66119.88	66526.28	65996.46	66505.22	3.45593
347	2024-05-16 12:00:00+00:00	66465.34	66729.32	65406.86	65815.77	13.42704
348	2024-05-16 16:00:00+00:00	65819.26	65831.8	64634.2	65199.99	11.88371
349	2024-05-16 20:00:00+00:00	65199.97	65512.1	65071.36	65245.85	2.44461
350	2024-05-17 00:00:00+00:00	65250.0	65856.71	65150.0	65617.91	3.48727
351	2024-05-17 04:00:00+00:00	65617.2	66466.98	65379.73	66383.16	3.07853
352	2024-05-17 08:00:00+00:00	66359.12	66542.02	66070.58	66195.85	7.59889
353	2024-05-17 12:00:00+00:00	66191.13	67389.15	65829.63	67197.79	12.85465
354	2024-05-17 16:00:00+00:00	67199.99	67281.07	66257.4	66924.49	11.77879
355	2024-05-17 20:00:00+00:00	66937.8	67022.16	66700.01	66965.81	1.33634
356	2024-05-18 00:00:00+00:00	67012.39	67056.25	66713.73	66965.67	1.65902
357	2024-05-18 04:00:00+00:00	66932.11	67125.0	66750.0	66895.13	2.28108
358	2024-05-18 08:00:00+00:00	66894.55	67372.02	66825.45	67207.99	4.49673
359	2024-05-18 12:00:00+00:00	67201.7	67235.18	66581.57	66810.0	5.21154
360	2024-05-18 16:00:00+00:00	66810.0	66967.41	66731.4	66872.23	1.08219
361	2024-05-18 20:00:00+00:00	66872.23	67017.77	66797.78	66947.59	1.59138
362	2024-05-19 00:00:00+00:00	66947.63	67285.86	66859.4	67168.7	2.98064
363	2024-05-19 04:00:00+00:00	67168.7	67300.0	66957.01	67300.0	0.7805
364	2024-05-19 08:00:00+00:00	67299.99	67690.22	66985.37	67266.81	3.30936
365	2024-05-19 12:00:00+00:00	67330.08	67330.08	66744.18	66903.05	7.81128
366	2024-05-19 16:00:00+00:00	66903.05	66993.05	66000.0	66048.19	3.41055
367	2024-05-19 20:00:00+00:00	66030.68	66565.3	66006.0	66356.97	8.27367
368	2024-05-20 00:00:00+00:00	66292.85	66788.16	66150.0	66695.61	2.27341
369	2024-05-20 04:00:00+00:00	66695.61	67291.01	66480.61	66819.98	2.09017
370	2024-05-20 08:00:00+00:00	66921.14	67322.3	66778.05	67051.43	1.33062
371	2024-05-20 12:00:00+00:00	66969.89	67443.24	66781.59	67384.31	12.44853
372	2024-05-20 16:00:00+00:00	67375.18	69950.0	67375.18	69950.0	39.05996
373	2024-05-20 20:00:00+00:00	69949.99	71477.11	68938.06	71400.0	34.72665
374	2024-05-21 00:00:00+00:00	71305.57	71700.0	70749.05	71315.48	21.23148
375	2024-05-21 04:00:00+00:00	71240.37	71360.07	70864.52	70931.46	3.67388
376	2024-05-21 08:00:00+00:00	70933.9	71409.91	70854.62	71178.77	3.93194
377	2024-05-21 12:00:00+00:00	71139.78	71417.32	69723.87	69802.7	22.56061
378	2024-05-21 16:00:00+00:00	69839.57	70222.07	69241.85	69336.79	9.94219
379	2024-05-21 20:00:00+00:00	69309.8	70334.97	69250.0	70173.59	6.19625
380	2024-05-22 00:00:00+00:00	70173.59	70300.68	69857.41	69932.85	15.78824
381	2024-05-22 04:00:00+00:00	69932.85	70028.96	69166.0	69734.0	9.93899
382	2024-05-22 08:00:00+00:00	69730.0	70233.46	69611.7	69790.44	3.70709
383	2024-05-22 12:00:00+00:00	69757.09	70582.63	69413.61	70463.93	10.2317
384	2024-05-22 16:00:00+00:00	70478.94	70623.97	69300.0	69613.21	4.89036
385	2024-05-22 20:00:00+00:00	69675.78	69931.45	69042.5	69156.68	6.38543
386	2024-05-23 00:00:00+00:00	69169.68	69602.4	69169.68	69478.67	2.08755
387	2024-05-23 04:00:00+00:00	69478.64	69843.12	69364.13	69718.42	1.36105
388	2024-05-23 08:00:00+00:00	69724.34	70028.96	69560.69	70012.8	3.38473
389	2024-05-23 12:00:00+00:00	70008.91	70066.97	67646.83	68042.82	17.23918
390	2024-05-23 16:00:00+00:00	68107.16	68160.96	66784.01	67507.99	10.50817
391	2024-05-23 20:00:00+00:00	67507.12	68354.98	66500.0	67900.07	11.84331
392	2024-05-24 00:00:00+00:00	67900.76	68027.24	67624.67	67903.55	3.29154
393	2024-05-24 04:00:00+00:00	67909.24	67928.13	66827.45	67185.57	5.06333
394	2024-05-24 08:00:00+00:00	67135.15	67526.64	66671.51	67404.68	1.9916
395	2024-05-24 12:00:00+00:00	67347.62	68382.37	66983.42	68256.5	7.15976
396	2024-05-24 16:00:00+00:00	68283.65	69205.41	67982.3	69095.98	8.4226
397	2024-05-24 20:00:00+00:00	69077.96	69213.34	68457.61	68497.47	2.13273
398	2024-05-25 00:00:00+00:00	68497.47	68873.63	68459.44	68773.07	2.3013
399	2024-05-25 04:00:00+00:00	68768.68	68834.2	68622.14	68775.48	3.09673
400	2024-05-25 08:00:00+00:00	68722.26	69540.18	68722.26	69140.99	3.30981
401	2024-05-25 12:00:00+00:00	69140.93	69288.08	68856.41	68899.47	1.86947
402	2024-05-25 16:00:00+00:00	68922.99	69119.34	68736.4	69043.3	4.85341
403	2024-05-25 20:00:00+00:00	69043.3	69286.9	68929.71	69244.29	1.84545
404	2024-05-26 00:00:00+00:00	69200.12	69270.3	68815.95	69074.49	1.43857
405	2024-05-26 04:00:00+00:00	69074.38	69332.17	68860.7	69323.19	0.99077
406	2024-05-26 08:00:00+00:00	69250.51	69458.8	68907.31	69044.4	1.31526
407	2024-05-26 12:00:00+00:00	69120.0	69353.24	68707.07	68799.98	2.21396
408	2024-05-26 16:00:00+00:00	68751.18	68932.31	68641.12	68880.88	2.28074
409	2024-05-26 20:00:00+00:00	68880.88	68892.0	68197.05	68555.48	2.4967
410	2024-05-27 00:00:00+00:00	68472.93	69301.5	68472.0	68886.22	2.75093
411	2024-05-27 04:00:00+00:00	68904.85	68904.85	68362.22	68634.72	1.09448
412	2024-05-27 08:00:00+00:00	68634.75	68887.74	68290.22	68451.08	1.57308
413	2024-05-27 12:00:00+00:00	68451.05	70396.79	68398.12	70396.79	9.90211
414	2024-05-27 16:00:00+00:00	70396.64	70622.67	68852.4	69248.15	10.9001
415	2024-05-27 20:00:00+00:00	69236.4	69848.55	69225.67	69438.5	8.73047
416	2024-05-28 00:00:00+00:00	69438.5	69540.49	67841.31	68089.53	12.57945
417	2024-05-28 04:00:00+00:00	68088.88	68136.78	67536.41	67739.19	5.87252
418	2024-05-28 08:00:00+00:00	67739.17	68866.15	67639.01	68401.37	2.15063
419	2024-05-28 12:00:00+00:00	68358.39	68557.88	67575.2	68390.0	7.30259
420	2024-05-28 16:00:00+00:00	68390.0	68576.27	67325.27	68442.66	12.66759
421	2024-05-28 20:00:00+00:00	68460.71	68638.86	68177.24	68340.67	2.6597
422	2024-05-29 00:00:00+00:00	68436.0	68899.99	68309.12	68759.87	2.51453
423	2024-05-29 04:00:00+00:00	68797.23	68900.0	67997.88	67997.88	2.81413
424	2024-05-29 08:00:00+00:00	68019.57	68026.16	67646.83	67790.67	2.54987
425	2024-05-29 12:00:00+00:00	67743.78	68218.04	67353.71	67400.59	6.84459
426	2024-05-29 16:00:00+00:00	67411.78	67702.86	67183.87	67311.4	3.94056
427	2024-05-29 20:00:00+00:00	67309.32	67825.76	67196.89	67621.67	2.67598
428	2024-05-30 00:00:00+00:00	67622.12	68179.89	67496.2	68128.16	2.78449
429	2024-05-30 04:00:00+00:00	68094.4	68390.97	67548.62	67572.38	2.51949
430	2024-05-30 08:00:00+00:00	67626.61	68075.0	67146.37	67860.52	1.62029
431	2024-05-30 12:00:00+00:00	67860.19	68773.5	67801.32	68550.0	6.01021
432	2024-05-30 16:00:00+00:00	68506.4	69441.91	68394.4	68594.2	7.42281
433	2024-05-30 20:00:00+00:00	68554.9	68554.9	68070.61	68430.55	7.28032
434	2024-05-31 00:00:00+00:00	68401.58	68703.5	68259.66	68523.01	2.52266
435	2024-05-31 04:00:00+00:00	68570.27	68658.6	68129.37	68180.6	1.19627
436	2024-05-31 08:00:00+00:00	68188.6	68444.25	67906.01	68407.77	1.72177
437	2024-05-31 12:00:00+00:00	68344.82	69006.22	67265.21	67265.8	10.33491
438	2024-05-31 16:00:00+00:00	67264.22	67972.62	66716.79	67674.43	8.70763
439	2024-05-31 20:00:00+00:00	67707.03	67801.74	67227.88	67570.0	2.671
440	2024-06-01 00:00:00+00:00	67570.0	67782.2	67484.71	67748.9	0.78452
441	2024-06-01 04:00:00+00:00	67748.9	67786.96	67577.82	67628.73	0.87463
442	2024-06-01 08:00:00+00:00	67693.97	67788.59	67615.4	67725.07	0.13519
443	2024-06-01 12:00:00+00:00	67724.65	67870.11	67652.62	67707.8	1.47253
444	2024-06-01 16:00:00+00:00	67728.76	67846.69	67621.07	67796.55	1.00214
445	2024-06-01 20:00:00+00:00	67711.81	67901.14	67705.98	67858.33	1.97515
446	2024-06-02 00:00:00+00:00	67886.74	67958.47	67710.93	67824.72	2.20355
447	2024-06-02 04:00:00+00:00	67764.87	67879.27	67708.45	67716.94	1.81056
448	2024-06-02 08:00:00+00:00	67706.11	68275.22	67406.55	68174.2	1.44164
449	2024-06-02 12:00:00+00:00	68245.66	68433.48	67826.48	68174.15	4.1624
450	2024-06-02 16:00:00+00:00	68111.93	68221.93	67326.97	67738.18	4.40715
451	2024-06-02 20:00:00+00:00	67743.4	67989.29	67600.0	67820.77	2.75237
452	2024-06-03 00:00:00+00:00	67756.81	68700.0	67610.13	68332.81	5.7932
453	2024-06-03 04:00:00+00:00	68397.43	69073.79	68259.99	68790.0	3.23989
454	2024-06-03 08:00:00+00:00	68892.36	69275.0	68835.23	69058.83	1.18847
455	2024-06-03 12:00:00+00:00	69094.8	70000.0	68565.77	69568.97	14.10086
456	2024-06-03 16:00:00+00:00	69583.56	69666.92	68842.8	69113.03	4.24523
457	2024-06-03 20:00:00+00:00	69185.92	69492.34	68740.0	68824.27	7.1984
458	2024-06-04 00:00:00+00:00	68819.57	69332.16	68675.48	69199.96	2.75304
459	2024-06-04 04:00:00+00:00	69199.14	69255.71	68773.86	69080.35	2.09524
460	2024-06-04 08:00:00+00:00	69001.21	69150.0	68606.12	68974.89	1.42632
461	2024-06-04 12:00:00+00:00	68930.95	70444.66	68874.17	70382.28	19.62357
462	2024-06-04 16:00:00+00:00	70372.62	70995.67	70132.25	70436.58	16.82594
463	2024-06-04 20:00:00+00:00	70383.98	70710.43	70168.01	70559.07	7.08741
464	2024-06-05 00:00:00+00:00	70559.07	71137.9	70449.45	70884.49	13.33628
465	2024-06-05 04:00:00+00:00	70889.68	71337.64	70807.27	71269.21	4.21245
466	2024-06-05 08:00:00+00:00	71222.01	71255.7	70743.81	71008.07	1.72903
467	2024-06-05 12:00:00+00:00	71008.02	71703.57	70415.5	71594.98	8.43885
468	2024-06-05 16:00:00+00:00	71514.7	71738.37	70903.34	71331.79	8.28646
469	2024-06-05 20:00:00+00:00	71331.79	71363.9	70749.05	71111.73	6.76706
470	2024-06-06 00:00:00+00:00	71111.73	71295.31	70949.15	71120.47	1.98588
471	2024-06-06 04:00:00+00:00	71148.08	71178.18	70826.59	71008.82	1.4627
472	2024-06-06 08:00:00+00:00	71054.58	71150.0	70907.9	71150.0	5.21616
473	2024-06-06 12:00:00+00:00	71150.0	71641.02	71013.93	71319.73	6.54472
474	2024-06-06 16:00:00+00:00	71319.74	71356.39	70505.0	70505.01	7.7215
475	2024-06-06 20:00:00+00:00	70505.01	70924.36	70300.0	70840.76	6.27987
476	2024-06-07 00:00:00+00:00	70840.72	71076.7	70679.86	71034.62	3.87693
477	2024-06-07 04:00:00+00:00	70985.86	71417.23	70982.12	71153.69	4.52643
478	2024-06-07 08:00:00+00:00	71153.6	71691.98	71094.07	71685.31	2.01299
479	2024-06-07 12:00:00+00:00	71685.36	71949.57	70673.71	71096.28	9.34988
480	2024-06-07 16:00:00+00:00	71096.28	71235.71	68745.63	69347.25	25.72726
481	2024-06-07 20:00:00+00:00	69347.25	69571.96	69031.0	69376.8	5.25092
482	2024-06-08 00:00:00+00:00	69376.79	69585.82	69307.12	69528.09	1.94979
483	2024-06-08 04:00:00+00:00	69528.09	69589.95	69332.0	69589.95	0.50326
484	2024-06-08 08:00:00+00:00	69590.0	69590.0	69333.61	69398.47	0.53434
485	2024-06-08 12:00:00+00:00	69398.47	69507.46	69218.5	69434.14	3.46156
486	2024-06-08 16:00:00+00:00	69434.14	69502.23	69312.39	69459.01	1.67709
487	2024-06-08 20:00:00+00:00	69475.35	69491.82	69319.0	69347.3	2.06787
488	2024-06-09 00:00:00+00:00	69347.22	69367.46	69150.0	69251.43	3.66329
489	2024-06-09 04:00:00+00:00	69283.14	69419.57	69226.43	69275.64	0.4474
490	2024-06-09 08:00:00+00:00	69318.1	69418.02	69272.53	69402.97	0.79673
491	2024-06-09 12:00:00+00:00	69401.3	69798.32	69325.67	69519.15	2.0868
492	2024-06-09 16:00:00+00:00	69558.71	69827.75	69501.92	69704.17	2.20937
493	2024-06-09 20:00:00+00:00	69702.73	69777.55	69574.48	69669.98	0.31928
494	2024-06-10 00:00:00+00:00	69683.21	69792.69	69432.11	69633.07	1.34507
495	2024-06-10 04:00:00+00:00	69632.25	69692.3	69279.77	69279.77	2.00745
496	2024-06-10 08:00:00+00:00	69279.77	69542.24	69216.2	69479.57	0.66963
497	2024-06-10 12:00:00+00:00	69443.56	70154.98	69249.77	70083.56	1.73247
498	2024-06-10 16:00:00+00:00	70027.43	70151.96	69403.29	69403.29	4.61255
499	2024-06-10 20:00:00+00:00	69497.64	69710.49	69335.6	69510.12	1.77581
500	2024-06-11 00:00:00+00:00	69510.12	69582.24	67937.08	68472.46	10.08078
501	2024-06-11 04:00:00+00:00	68472.46	68472.46	67492.69	67582.78	12.33941
502	2024-06-11 08:00:00+00:00	67538.87	67655.77	66797.1	66966.79	9.86253
503	2024-06-11 12:00:00+00:00	66894.0	67285.79	66200.0	66324.0	10.40302
504	2024-06-11 16:00:00+00:00	66327.62	67548.62	66211.54	67375.01	4.53561
505	2024-06-11 20:00:00+00:00	67375.01	67565.76	67225.33	67391.67	1.53122
506	2024-06-12 00:00:00+00:00	67389.28	67587.12	66937.42	67517.11	2.30883
507	2024-06-12 04:00:00+00:00	67525.54	67705.69	67294.81	67549.19	3.01434
508	2024-06-12 08:00:00+00:00	67559.88	68066.7	67413.12	67772.45	2.5922
509	2024-06-12 12:00:00+00:00	67789.75	69966.62	67789.75	69686.81	13.15563
510	2024-06-12 16:00:00+00:00	69694.67	69884.92	67289.71	67562.87	9.48776
511	2024-06-12 20:00:00+00:00	67580.93	68629.53	67382.75	68215.5	6.44093
512	2024-06-13 00:00:00+00:00	68301.58	68390.0	67021.2	67401.65	2.93286
513	2024-06-13 04:00:00+00:00	67401.76	67724.8	67328.12	67659.21	1.11734
514	2024-06-13 08:00:00+00:00	67672.18	67926.65	67208.1	67680.58	1.55743
515	2024-06-13 12:00:00+00:00	67699.93	68418.43	66417.64	66465.36	12.01221
516	2024-06-13 16:00:00+00:00	66524.64	67056.25	66330.4	66628.6	3.07708
517	2024-06-13 20:00:00+00:00	66731.05	66968.05	66599.47	66774.83	2.84064
518	2024-06-14 00:00:00+00:00	66835.51	67017.98	66631.07	66760.67	1.34104
519	2024-06-14 04:00:00+00:00	66815.48	67200.8	66759.0	66915.11	1.8978
520	2024-06-14 08:00:00+00:00	66969.57	67228.39	66830.19	67042.3	1.49765
521	2024-06-14 12:00:00+00:00	66990.43	67435.89	66380.0	66426.41	4.37218
522	2024-06-14 16:00:00+00:00	66408.07	66513.69	65255.3	65564.22	24.90661
523	2024-06-14 20:00:00+00:00	65580.77	66600.03	65483.72	66034.15	2.44279
524	2024-06-15 00:00:00+00:00	66085.52	66318.35	65988.18	66224.59	2.69065
525	2024-06-15 04:00:00+00:00	66285.33	66511.7	66149.7	66209.59	2.39305
526	2024-06-15 08:00:00+00:00	66180.0	66378.29	66121.48	66310.0	0.69843
527	2024-06-15 12:00:00+00:00	66310.0	66484.33	66222.23	66290.71	1.68459
528	2024-06-15 16:00:00+00:00	66294.67	66440.16	66121.47	66182.17	1.62897
529	2024-06-15 20:00:00+00:00	66182.12	66299.99	66048.53	66249.99	1.01154
530	2024-06-16 00:00:00+00:00	66249.99	66300.0	66162.51	66237.55	0.76098
531	2024-06-16 04:00:00+00:00	66193.0	66383.16	66162.51	66276.0	0.49736
532	2024-06-16 08:00:00+00:00	66276.0	66744.13	66249.1	66484.34	0.6576
533	2024-06-16 12:00:00+00:00	66576.5	66799.99	66513.62	66798.69	1.31172
534	2024-06-16 16:00:00+00:00	66789.97	66789.97	66537.5	66694.33	1.34258
535	2024-06-16 20:00:00+00:00	66575.39	67037.9	66527.2	66751.55	0.97608
536	2024-06-17 00:00:00+00:00	66770.0	66928.64	66200.8	66270.83	2.86954
537	2024-06-17 04:00:00+00:00	66270.33	66577.4	66098.32	66260.2	2.29611
538	2024-06-17 08:00:00+00:00	66225.0	66370.6	65625.01	65865.96	3.05352
539	2024-06-17 12:00:00+00:00	65865.94	65865.94	65281.67	65339.05	7.66238
540	2024-06-17 16:00:00+00:00	65339.61	67237.97	65172.06	66620.35	5.55662
541	2024-06-17 20:00:00+00:00	66663.23	66751.42	66187.48	66494.54	2.45856
542	2024-06-18 00:00:00+00:00	66540.94	66612.74	64743.59	65586.04	16.43478
543	2024-06-18 04:00:00+00:00	65479.91	65832.91	65393.83	65712.47	0.62386
544	2024-06-18 08:00:00+00:00	65643.51	65776.77	65142.11	65353.29	1.1085
545	2024-06-18 12:00:00+00:00	65353.06	65414.08	64300.0	64666.28	7.55943
546	2024-06-18 16:00:00+00:00	64729.47	64933.95	64141.52	64495.21	14.37824
547	2024-06-18 20:00:00+00:00	64477.56	65279.52	64226.68	65219.9	5.89348
548	2024-06-19 00:00:00+00:00	65150.58	65570.46	64845.53	65472.35	8.25602
549	2024-06-19 04:00:00+00:00	65442.41	65692.38	65238.5	65374.29	2.25914
550	2024-06-19 08:00:00+00:00	65374.28	65524.94	65108.71	65253.34	0.44773
551	2024-06-19 12:00:00+00:00	65275.69	65316.07	64798.16	64859.92	4.31502
552	2024-06-19 16:00:00+00:00	64882.37	65254.73	64794.77	64893.45	2.39977
553	2024-06-19 20:00:00+00:00	64866.15	65102.3	64699.19	64943.29	1.41499
554	2024-06-20 00:00:00+00:00	65012.33	65394.57	64816.0	65196.56	3.86007
555	2024-06-20 04:00:00+00:00	65230.91	65943.48	65166.99	65869.49	1.74351
556	2024-06-20 08:00:00+00:00	65903.57	66466.98	65652.55	66193.8	3.68175
557	2024-06-20 12:00:00+00:00	66155.15	66255.13	64378.72	64943.59	7.77068
558	2024-06-20 16:00:00+00:00	64865.39	65199.72	64576.79	65003.53	1.68709
559	2024-06-20 20:00:00+00:00	65094.49	65198.19	64902.5	64902.5	2.2003
560	2024-06-21 00:00:00+00:00	64902.17	65034.99	64400.0	64522.0	0.97747
561	2024-06-21 04:00:00+00:00	64538.84	64715.67	64224.43	64259.69	2.69348
562	2024-06-21 08:00:00+00:00	64275.82	64380.25	63573.19	63801.37	3.93534
563	2024-06-21 12:00:00+00:00	63752.04	64359.11	63450.0	63689.7	5.20576
564	2024-06-21 16:00:00+00:00	63738.79	64264.6	63500.0	64213.66	2.06087
565	2024-06-21 20:00:00+00:00	64212.22	64429.01	63814.91	64111.49	1.58796
566	2024-06-22 00:00:00+00:00	64167.44	64331.11	63944.8	64276.25	0.71973
567	2024-06-22 04:00:00+00:00	64320.0	64504.06	64264.63	64456.54	1.5474
568	2024-06-22 08:00:00+00:00	64457.07	64511.67	64237.88	64272.0	0.11587
569	2024-06-22 12:00:00+00:00	64280.7	64373.1	64234.23	64338.68	1.02073
570	2024-06-22 16:00:00+00:00	64281.16	64371.38	64220.04	64259.59	0.80223
571	2024-06-22 20:00:00+00:00	64271.49	64350.99	64235.01	64298.52	0.94212
572	2024-06-23 00:00:00+00:00	64294.93	64500.0	64278.06	64467.57	0.83351
573	2024-06-23 04:00:00+00:00	64448.49	64451.97	64321.83	64405.1	0.62353
574	2024-06-23 08:00:00+00:00	64405.1	64439.99	64274.94	64347.09	0.1134
575	2024-06-23 12:00:00+00:00	64351.87	64407.81	64087.97	64110.95	0.54697
576	2024-06-23 16:00:00+00:00	64128.89	64192.52	63929.74	64096.63	1.36012
577	2024-06-23 20:00:00+00:00	64156.75	64166.6	63212.76	63216.34	4.65913
578	2024-06-24 00:00:00+00:00	63216.36	63367.35	62722.16	62896.83	8.25722
579	2024-06-24 04:00:00+00:00	62851.69	62959.53	62207.08	62427.08	3.93124
580	2024-06-24 08:00:00+00:00	62485.82	62953.73	60911.15	61281.29	12.56307
581	2024-06-24 12:00:00+00:00	61230.52	61714.85	60717.44	60771.99	5.81147
582	2024-06-24 16:00:00+00:00	60830.4	61035.35	59500.0	59599.98	14.32315
583	2024-06-24 20:00:00+00:00	59512.38	60532.09	58888.0	60374.12	11.71593
584	2024-06-25 00:00:00+00:00	60451.79	61606.77	60304.74	61400.0	5.80209
585	2024-06-25 04:00:00+00:00	61400.21	61531.99	60748.44	60749.98	2.29922
586	2024-06-25 08:00:00+00:00	60750.0	61566.25	60750.0	61249.51	2.35098
587	2024-06-25 12:00:00+00:00	61232.35	62109.95	61052.71	61898.96	5.94166
588	2024-06-25 16:00:00+00:00	61854.43	62412.57	61167.92	62135.64	4.45403
589	2024-06-25 20:00:00+00:00	62028.15	62166.88	61693.41	61814.43	4.78771
590	2024-06-26 00:00:00+00:00	61824.25	62466.34	61675.83	62001.01	2.97199
591	2024-06-26 04:00:00+00:00	62035.35	62078.02	61533.23	61725.79	3.35488
592	2024-06-26 08:00:00+00:00	61742.21	61742.22	61167.46	61453.95	1.05616
593	2024-06-26 12:00:00+00:00	61468.3	61951.86	61228.29	61498.29	3.28573
594	2024-06-26 16:00:00+00:00	61400.66	61536.37	60744.2	61029.92	5.01598
595	2024-06-26 20:00:00+00:00	61017.44	61157.92	60743.33	60870.07	2.40594
596	2024-06-27 00:00:00+00:00	60877.93	61259.38	60746.54	61072.7	2.92426
597	2024-06-27 04:00:00+00:00	61069.1	61207.41	60639.65	60930.96	2.69673
598	2024-06-27 08:00:00+00:00	60862.9	61448.96	60763.35	61281.26	2.9751
599	2024-06-27 12:00:00+00:00	61252.14	62409.2	61162.86	61550.92	6.68098
600	2024-06-27 16:00:00+00:00	61613.6	61998.99	61441.05	61481.28	4.33945
601	2024-06-27 20:00:00+00:00	61506.41	61686.67	61392.04	61665.0	1.59715
602	2024-06-28 00:00:00+00:00	61686.71	62173.95	61469.0	61858.69	5.73884
603	2024-06-28 04:00:00+00:00	61858.67	61858.69	61253.66	61367.78	4.49798
604	2024-06-28 08:00:00+00:00	61329.21	61763.01	61242.24	61618.36	1.09196
605	2024-06-28 12:00:00+00:00	61679.23	61870.0	60788.37	61100.73	4.7435
606	2024-06-28 16:00:00+00:00	61091.44	61134.85	60116.16	60132.9	5.42755
607	2024-06-28 20:00:00+00:00	60151.6	60460.07	59972.2	60455.65	6.37789
608	2024-06-29 00:00:00+00:00	60455.65	60979.96	60405.17	60786.62	3.94537
609	2024-06-29 04:00:00+00:00	60784.02	61114.67	60710.12	61053.52	0.46533
610	2024-06-29 08:00:00+00:00	61046.07	61217.95	60888.61	61081.79	1.70546
611	2024-06-29 12:00:00+00:00	61134.42	61202.29	60951.89	61095.93	2.2426
612	2024-06-29 16:00:00+00:00	61087.66	61115.6	60939.68	61067.39	0.61908
613	2024-06-29 20:00:00+00:00	61027.33	61067.39	60895.51	60947.08	1.06718
614	2024-06-30 00:00:00+00:00	61013.63	61079.75	60779.48	60902.47	2.43917
615	2024-06-30 04:00:00+00:00	60902.47	61757.33	60705.86	61530.99	1.18795
616	2024-06-30 08:00:00+00:00	61597.97	61710.81	61413.24	61585.01	0.34633
617	2024-06-30 12:00:00+00:00	61572.48	61828.04	61323.16	61765.07	1.90241
618	2024-06-30 16:00:00+00:00	61765.01	62080.46	61613.24	62080.46	3.39785
619	2024-06-30 20:00:00+00:00	62044.22	63026.49	61850.09	62840.74	3.5086
620	2024-07-01 00:00:00+00:00	62801.81	63808.1	62617.72	63469.68	6.49654
621	2024-07-01 04:00:00+00:00	63404.1	63461.95	63241.19	63245.29	0.91386
622	2024-07-01 08:00:00+00:00	63299.17	63324.52	62625.79	62670.89	1.35822
623	2024-07-01 12:00:00+00:00	62626.25	63149.62	62565.55	63149.62	3.11636
624	2024-07-01 16:00:00+00:00	63095.32	63834.03	63000.0	63303.88	4.75192
625	2024-07-01 20:00:00+00:00	63221.29	63399.94	62812.27	62919.99	1.75955
626	2024-07-02 00:00:00+00:00	62918.83	63295.53	62830.0	63175.94	1.21061
627	2024-07-02 04:00:00+00:00	63126.04	63262.26	62617.72	62664.41	1.45346
628	2024-07-02 08:00:00+00:00	62697.88	62863.3	62435.0	62819.89	0.66782
629	2024-07-02 12:00:00+00:00	62819.88	63124.67	61842.24	61961.2	5.73241
630	2024-07-02 16:00:00+00:00	61960.46	62375.07	61850.01	61962.26	4.0771
631	2024-07-02 20:00:00+00:00	61995.15	62197.9	61909.01	62129.19	1.68108
632	2024-07-03 00:00:00+00:00	62129.2	62290.71	60828.59	61030.09	5.6277
633	2024-07-03 04:00:00+00:00	61030.09	61198.42	60828.59	60928.88	0.94053
634	2024-07-03 08:00:00+00:00	60872.51	61058.59	59900.0	60359.17	5.20974
635	2024-07-03 12:00:00+00:00	60393.84	60709.2	59786.0	60237.09	7.07123
636	2024-07-03 16:00:00+00:00	60217.24	60631.77	59694.26	59694.26	4.07604
637	2024-07-03 20:00:00+00:00	59738.93	60359.52	59436.56	60250.0	3.72901
638	2024-07-04 00:00:00+00:00	60193.75	60459.21	58007.0	59089.71	18.80277
639	2024-07-04 04:00:00+00:00	59105.99	59105.99	58147.19	58217.8	3.69008
640	2024-07-04 08:00:00+00:00	58242.02	58448.3	57021.8	57773.5	8.50918
641	2024-07-04 12:00:00+00:00	57696.46	58312.97	56822.23	58140.98	10.74711
642	2024-07-04 16:00:00+00:00	58155.06	58680.42	57763.83	58437.24	6.06586
643	2024-07-04 20:00:00+00:00	58336.82	58761.61	56900.03	56926.92	7.38332
644	2024-07-05 00:00:00+00:00	57087.12	57518.68	55007.01	55301.97	14.15625
645	2024-07-05 04:00:00+00:00	55301.51	55377.37	53917.17	54366.91	11.52232
646	2024-07-05 08:00:00+00:00	54410.2	55646.08	53929.64	55447.15	4.98435
647	2024-07-05 12:00:00+00:00	55516.99	56773.11	54875.62	56556.35	13.6879
648	2024-07-05 16:00:00+00:00	56653.73	56999.4	55974.28	56464.63	6.68018
649	2024-07-05 20:00:00+00:00	56518.0	56851.79	56327.11	56721.54	1.99105
650	2024-07-06 00:00:00+00:00	56685.06	56993.66	56202.56	56437.26	1.57425
651	2024-07-06 04:00:00+00:00	56438.14	56704.82	56052.4	56574.28	0.99526
652	2024-07-06 08:00:00+00:00	56579.84	56893.34	56463.84	56764.21	1.52613
653	2024-07-06 12:00:00+00:00	56722.87	57407.0	56540.01	57326.96	3.72417
654	2024-07-06 16:00:00+00:00	57340.02	58085.06	57186.22	57925.29	5.04354
655	2024-07-06 20:00:00+00:00	57895.39	58448.26	57778.06	58309.13	7.34997
656	2024-07-07 00:00:00+00:00	58309.13	58400.45	57866.3	58019.63	3.30771
657	2024-07-07 04:00:00+00:00	58007.61	58022.46	57111.91	57385.43	3.76089
658	2024-07-07 08:00:00+00:00	57353.64	57888.0	57351.83	57412.09	2.81151
659	2024-07-07 12:00:00+00:00	57466.24	57625.75	56596.01	56874.23	5.37324
660	2024-07-07 16:00:00+00:00	56841.05	57394.27	56796.13	57159.68	2.47049
661	2024-07-07 20:00:00+00:00	57134.76	57290.0	55723.17	55855.27	5.15436
662	2024-07-08 00:00:00+00:00	55905.14	55997.6	54300.0	55185.45	11.64314
663	2024-07-08 04:00:00+00:00	55114.97	55887.27	54984.24	55875.0	2.55653
664	2024-07-08 08:00:00+00:00	55829.61	58177.64	55762.1	57156.36	10.9601
665	2024-07-08 12:00:00+00:00	57112.9	57579.25	54999.99	55788.2	13.94583
666	2024-07-08 16:00:00+00:00	55807.82	56537.87	55456.03	56502.28	3.10323
667	2024-07-08 20:00:00+00:00	56418.27	56938.88	56225.0	56682.21	4.23556
668	2024-07-09 00:00:00+00:00	56668.01	57320.15	56315.84	57181.02	2.66512
669	2024-07-09 04:00:00+00:00	57121.62	57707.25	57050.8	57137.29	3.95125
670	2024-07-09 08:00:00+00:00	57148.23	57868.34	57069.07	57449.37	1.49043
671	2024-07-09 12:00:00+00:00	57401.74	58099.98	56940.63	57461.11	6.85873
672	2024-07-09 16:00:00+00:00	57456.5	58251.51	57373.83	57819.52	4.98015
673	2024-07-09 20:00:00+00:00	57874.84	58214.7	57729.78	57969.12	4.29811
674	2024-07-10 00:00:00+00:00	58009.17	58176.64	57391.44	58057.96	1.07039
675	2024-07-10 04:00:00+00:00	58114.51	59408.63	58114.51	58960.39	4.46961
676	2024-07-10 08:00:00+00:00	58993.79	58997.0	58340.91	58508.59	1.80773
677	2024-07-10 12:00:00+00:00	58508.59	58563.64	57500.0	57752.73	5.07364
678	2024-07-10 16:00:00+00:00	57733.03	57995.22	57395.43	57448.35	3.52991
679	2024-07-10 20:00:00+00:00	57445.54	57847.18	57158.9	57741.79	3.80849
680	2024-07-11 00:00:00+00:00	57703.97	58373.85	57088.66	57577.03	6.08877
681	2024-07-11 04:00:00+00:00	57523.7	58273.41	57470.89	58242.25	0.73968
682	2024-07-11 08:00:00+00:00	58173.34	58861.01	58079.89	58808.49	1.07333
683	2024-07-11 12:00:00+00:00	58771.0	59528.48	57319.62	57369.58	8.82495
684	2024-07-11 16:00:00+00:00	57423.29	57945.83	57217.47	57388.03	2.53754
685	2024-07-11 20:00:00+00:00	57363.87	57596.87	57175.01	57396.65	1.72007
686	2024-07-12 00:00:00+00:00	57342.63	57579.25	56564.44	56909.54	4.2311
687	2024-07-12 04:00:00+00:00	56940.41	57393.9	56754.16	57071.35	1.09866
688	2024-07-12 08:00:00+00:00	57071.84	57330.05	56801.09	57181.19	0.42727
689	2024-07-12 12:00:00+00:00	57168.88	58240.92	57102.68	58200.02	2.34362
690	2024-07-12 16:00:00+00:00	58166.94	58500.0	57533.65	57620.02	7.83323
691	2024-07-12 20:00:00+00:00	57611.28	57905.07	57173.33	57844.34	2.5029
692	2024-07-13 00:00:00+00:00	57842.81	57964.5	57751.01	57830.0	1.12933
693	2024-07-13 04:00:00+00:00	57830.0	58139.26	57736.05	58120.53	0.39812
694	2024-07-13 08:00:00+00:00	58139.26	58799.53	57925.31	58499.99	2.73957
695	2024-07-13 12:00:00+00:00	58499.99	58854.65	58366.43	58822.18	11.45497
696	2024-07-13 16:00:00+00:00	58829.49	58994.38	58553.8	58647.41	3.39382
697	2024-07-13 20:00:00+00:00	58627.76	59686.95	58333.95	59238.96	9.73008
698	2024-07-14 00:00:00+00:00	59163.51	59773.4	59152.0	59450.4	10.70744
699	2024-07-14 04:00:00+00:00	59369.02	60281.06	59369.02	60028.44	3.15915
700	2024-07-14 08:00:00+00:00	60037.55	60397.45	59921.89	60105.45	1.87696
701	2024-07-14 12:00:00+00:00	60071.59	60192.45	59495.66	60068.85	2.1014
702	2024-07-14 16:00:00+00:00	60048.73	60117.9	59889.76	59921.96	1.15542
703	2024-07-14 20:00:00+00:00	59890.54	61401.55	59888.85	60815.46	12.85219
704	2024-07-15 00:00:00+00:00	60827.48	62718.29	60670.87	62614.49	17.14689
705	2024-07-15 04:00:00+00:00	62614.49	63050.25	62382.49	62845.1	4.47018
706	2024-07-15 08:00:00+00:00	62805.77	63186.62	62280.85	62425.78	1.90247
707	2024-07-15 12:00:00+00:00	62425.78	63257.93	62385.4	62940.79	4.25154
708	2024-07-15 16:00:00+00:00	62970.43	63747.0	62863.42	63401.39	13.50986
709	2024-07-15 20:00:00+00:00	63420.63	64709.17	63281.41	64588.45	11.56894
710	2024-07-16 00:00:00+00:00	64682.7	64882.26	64329.08	64670.0	4.61443
711	2024-07-16 04:00:00+00:00	64670.0	64809.34	62755.2	62863.4	15.33536
712	2024-07-16 08:00:00+00:00	62891.88	63826.67	62415.87	63720.8	4.49563
713	2024-07-16 12:00:00+00:00	63723.98	64800.0	63094.6	64673.23	15.17004
714	2024-07-16 16:00:00+00:00	64796.79	65000.0	64131.87	64999.0	6.34683
715	2024-07-16 20:00:00+00:00	64998.99	65200.0	64171.26	65029.3	5.61676
716	2024-07-17 00:00:00+00:00	65029.3	66068.12	64886.0	65721.68	10.73473
717	2024-07-17 04:00:00+00:00	65678.34	65949.28	65200.0	65277.56	1.70946
718	2024-07-17 08:00:00+00:00	65200.04	65434.22	64594.49	64627.41	2.48149
719	2024-07-17 12:00:00+00:00	64772.19	65368.89	64550.81	64676.55	6.2199
720	2024-07-17 16:00:00+00:00	64739.85	64739.88	63858.89	64602.0	11.44023
721	2024-07-17 20:00:00+00:00	64588.85	64627.07	64087.97	64130.63	4.01491
722	2024-07-18 00:00:00+00:00	64129.49	65000.0	63944.54	64822.51	8.79667
723	2024-07-18 04:00:00+00:00	64868.36	65028.35	64407.64	64713.04	5.40974
724	2024-07-18 08:00:00+00:00	64696.45	64937.95	64473.14	64702.06	0.76343
725	2024-07-18 12:00:00+00:00	64783.59	65090.74	63444.98	63510.45	7.82855
726	2024-07-18 16:00:00+00:00	63522.36	63972.46	63263.5	63658.66	3.43677
727	2024-07-18 20:00:00+00:00	63583.96	64120.0	63436.17	63997.25	1.44179
728	2024-07-19 00:00:00+00:00	63997.25	64216.6	63328.54	64216.6	9.74883
729	2024-07-19 04:00:00+00:00	64216.6	64401.0	63621.09	63672.5	1.07663
730	2024-07-19 08:00:00+00:00	63720.39	64136.63	63386.22	64120.0	1.86346
731	2024-07-19 12:00:00+00:00	64050.94	65787.04	64019.91	65598.51	7.39273
732	2024-07-19 16:00:00+00:00	65598.51	67351.47	65590.0	67124.72	19.84097
733	2024-07-19 20:00:00+00:00	67175.08	67334.83	66623.06	66659.4	5.24096
734	2024-07-20 00:00:00+00:00	66667.7	66811.8	66200.0	66654.08	6.44284
735	2024-07-20 04:00:00+00:00	66580.29	66744.18	66418.48	66599.0	1.32099
736	2024-07-20 08:00:00+00:00	66593.85	66683.82	66450.76	66498.72	0.31168
737	2024-07-20 12:00:00+00:00	66499.02	66853.4	66302.12	66808.49	1.95173
738	2024-07-20 16:00:00+00:00	66788.01	67569.0	66690.98	67216.79	15.09155
739	2024-07-20 20:00:00+00:00	67245.3	67453.24	66916.19	67144.31	1.05237
740	2024-07-21 00:00:00+00:00	67160.61	67417.82	67084.59	67178.8	0.6428
741	2024-07-21 04:00:00+00:00	67224.77	67265.88	66690.0	66739.72	0.47812
742	2024-07-21 08:00:00+00:00	66717.81	67048.3	66717.81	66925.77	0.16002
743	2024-07-21 12:00:00+00:00	66925.77	67517.27	66719.2	67129.86	3.61089
744	2024-07-21 16:00:00+00:00	67194.99	67690.23	65853.47	67438.19	5.72162
745	2024-07-21 20:00:00+00:00	67439.09	68203.04	67316.45	68011.05	13.57191
746	2024-07-22 00:00:00+00:00	68011.06	68323.68	67676.0	67822.51	6.03692
747	2024-07-22 04:00:00+00:00	67822.5	67949.53	67145.2	67237.46	2.93684
748	2024-07-22 08:00:00+00:00	67230.0	67587.07	67102.63	67587.07	8.69283
749	2024-07-22 12:00:00+00:00	67495.64	67985.79	66604.33	67100.0	4.56951
750	2024-07-22 16:00:00+00:00	67100.01	68000.0	66883.9	68000.0	7.15269
751	2024-07-22 20:00:00+00:00	68000.0	68000.0	67234.93	67570.8	4.32812
752	2024-07-23 00:00:00+00:00	67535.69	67716.39	67166.15	67451.79	2.60281
753	2024-07-23 04:00:00+00:00	67444.89	67503.99	66287.29	66488.98	6.98832
754	2024-07-23 08:00:00+00:00	66519.17	67128.03	66456.76	66753.25	0.81317
755	2024-07-23 12:00:00+00:00	66630.68	67283.68	65938.2	66525.23	5.87979
756	2024-07-23 16:00:00+00:00	66525.23	66713.19	65483.4	65511.94	6.00319
757	2024-07-23 20:00:00+00:00	65627.09	66035.56	65531.08	65910.29	1.3567
758	2024-07-24 00:00:00+00:00	65911.04	66100.0	65466.92	66022.34	3.75369
759	2024-07-24 04:00:00+00:00	66022.36	66056.11	65652.55	66056.11	1.71387
760	2024-07-24 08:00:00+00:00	66087.17	66567.27	65993.2	66400.39	1.08251
761	2024-07-24 12:00:00+00:00	66398.0	67060.19	66221.5	66236.09	6.66302
762	2024-07-24 16:00:00+00:00	66247.87	66709.35	65592.01	65657.12	7.11789
763	2024-07-24 20:00:00+00:00	65592.11	66087.16	65172.05	65394.89	4.81419
764	2024-07-25 00:00:00+00:00	65350.03	65578.06	63901.43	64071.18	10.74643
765	2024-07-25 04:00:00+00:00	64048.73	64331.22	63783.09	64168.47	2.40462
766	2024-07-25 08:00:00+00:00	64048.67	64426.22	63900.01	64156.94	1.22937
767	2024-07-25 12:00:00+00:00	64093.37	64955.0	63500.0	64715.2	6.42104
768	2024-07-25 16:00:00+00:00	64820.73	65161.2	64417.96	64720.13	2.54832
769	2024-07-25 20:00:00+00:00	64729.8	66000.0	64406.4	65716.16	9.91988
770	2024-07-26 00:00:00+00:00	65782.98	67279.63	65723.84	67000.0	11.29125
771	2024-07-26 04:00:00+00:00	67048.6	67121.7	66845.68	66855.86	3.4742
772	2024-07-26 08:00:00+00:00	66928.5	67328.6	66928.5	67267.7	1.65408
773	2024-07-26 12:00:00+00:00	67328.6	67891.11	66954.63	67492.72	8.82171
774	2024-07-26 16:00:00+00:00	67492.73	67937.91	67324.15	67913.18	5.06993
775	2024-07-26 20:00:00+00:00	67862.37	68071.47	67386.0	67849.25	1.88179
776	2024-07-27 00:00:00+00:00	67849.72	68050.0	67639.03	67782.59	2.33402
777	2024-07-27 04:00:00+00:00	67782.59	68139.6	67762.46	68018.19	1.43353
778	2024-07-27 08:00:00+00:00	68001.39	68147.25	67821.93	68056.32	0.81579
779	2024-07-27 12:00:00+00:00	68140.0	69357.98	68109.01	68803.04	12.69768
780	2024-07-27 16:00:00+00:00	68803.09	68999.99	68000.0	68314.3	9.89286
781	2024-07-27 20:00:00+00:00	68299.99	69100.0	66438.0	67869.19	21.09459
782	2024-07-28 00:00:00+00:00	67831.5	68267.89	67279.97	68003.92	2.09227
783	2024-07-28 04:00:00+00:00	67983.3	68042.82	67311.48	67571.39	4.6422
784	2024-07-28 08:00:00+00:00	67460.09	67973.99	67400.0	67896.24	1.36502
785	2024-07-28 12:00:00+00:00	67852.71	68071.22	67650.7	67651.12	1.05914
786	2024-07-28 16:00:00+00:00	67744.39	68308.05	67650.0	68112.41	0.83616
787	2024-07-28 20:00:00+00:00	68122.79	68260.41	67834.98	68260.41	1.8435
788	2024-07-29 00:00:00+00:00	68261.03	69760.1	68193.57	69352.79	18.12045
789	2024-07-29 04:00:00+00:00	69352.8	69822.0	69244.84	69553.49	2.40071
790	2024-07-29 08:00:00+00:00	69559.2	69822.0	69361.23	69672.61	0.79693
791	2024-07-29 12:00:00+00:00	69546.43	69900.0	67791.78	68116.61	17.63565
792	2024-07-29 16:00:00+00:00	68117.52	68164.5	66874.29	67317.58	5.40706
793	2024-07-29 20:00:00+00:00	67397.12	67591.19	66806.98	66822.0	3.27239
794	2024-07-30 00:00:00+00:00	66808.93	66900.39	66054.43	66667.5	6.64934
795	2024-07-30 04:00:00+00:00	66667.52	66984.07	66408.87	66916.03	2.16408
796	2024-07-30 08:00:00+00:00	66984.1	66985.55	66484.34	66662.72	0.52199
797	2024-07-30 12:00:00+00:00	66634.13	66907.51	65803.3	66233.84	7.17094
798	2024-07-30 16:00:00+00:00	66241.85	66640.22	65758.0	66129.85	4.13502
799	2024-07-30 20:00:00+00:00	66035.38	66485.2	65529.57	66290.09	3.71911
800	2024-07-31 00:00:00+00:00	66272.6	66459.7	66000.0	66113.04	1.48826
801	2024-07-31 04:00:00+00:00	66178.4	66576.4	65588.53	66462.94	1.07395
802	2024-07-31 08:00:00+00:00	66327.98	66445.5	66067.03	66191.16	0.55299
803	2024-07-31 12:00:00+00:00	66109.62	66827.02	66109.61	66436.11	2.07815
804	2024-07-31 16:00:00+00:00	66361.9	66807.32	65080.36	65440.53	5.77657
805	2024-07-31 20:00:00+00:00	65397.33	65461.26	64556.6	64623.68	14.59624
806	2024-08-01 00:00:00+00:00	64622.54	64836.09	63783.5	63901.7	14.07578
807	2024-08-01 04:00:00+00:00	63903.4	64453.27	63656.44	64317.07	2.18051
808	2024-08-01 08:00:00+00:00	64297.18	64675.0	64297.18	64645.4	1.98674
809	2024-08-01 12:00:00+00:00	64645.03	64931.23	62900.0	62950.0	9.93495
810	2024-08-01 16:00:00+00:00	62973.99	63474.56	62500.0	63474.53	6.20534
811	2024-08-01 20:00:00+00:00	63474.56	65618.51	63358.58	65392.96	7.81919
812	2024-08-02 00:00:00+00:00	65382.27	65556.01	63697.83	64541.04	2.9316
813	2024-08-02 04:00:00+00:00	64541.68	64632.41	63836.74	64241.24	4.19869
814	2024-08-02 08:00:00+00:00	64202.42	64931.23	64029.04	64629.71	1.37912
815	2024-08-02 12:00:00+00:00	64696.96	65486.01	62475.03	63401.45	28.45747
816	2024-08-02 16:00:00+00:00	63502.54	63562.77	62496.2	62648.69	6.80138
817	2024-08-02 20:00:00+00:00	62648.9	63138.34	61368.89	61536.09	15.0049
818	2024-08-03 00:00:00+00:00	61536.03	61960.28	60661.96	61927.29	6.79469
819	2024-08-03 04:00:00+00:00	61910.61	61957.89	61501.2	61681.08	6.00927
820	2024-08-03 08:00:00+00:00	61676.45	61973.77	61474.11	61894.73	0.9859
821	2024-08-03 12:00:00+00:00	61897.01	62173.95	60900.0	60981.43	8.79813
822	2024-08-03 16:00:00+00:00	60907.57	61256.84	60011.9	60255.92	18.39918
823	2024-08-03 20:00:00+00:00	60278.94	60848.43	60000.0	60690.47	6.24551
824	2024-08-04 00:00:00+00:00	60679.95	61110.2	60309.82	60768.67	1.79795
825	2024-08-04 04:00:00+00:00	60768.68	60914.23	60292.93	60335.96	1.61214
826	2024-08-04 08:00:00+00:00	60320.03	60987.63	60129.27	60860.0	0.4241
827	2024-08-04 12:00:00+00:00	60887.98	61094.43	59000.0	59117.28	7.88055
828	2024-08-04 16:00:00+00:00	59038.31	59628.9	57597.96	59339.0	22.67602
829	2024-08-04 20:00:00+00:00	59282.65	59628.77	58036.04	58156.48	9.86934
830	2024-08-05 00:00:00+00:00	58156.48	58273.41	53419.6	54017.89	57.68286
831	2024-08-05 04:00:00+00:00	53985.29	54550.03	50500.0	52656.93	40.71559
832	2024-08-05 08:00:00+00:00	52730.38	53183.68	50637.2	51360.23	10.48724
833	2024-08-05 12:00:00+00:00	51232.62	54954.03	49633.02	54391.55	47.40468
834	2024-08-05 16:00:00+00:00	54390.49	55458.03	52614.3	53468.79	23.33441
835	2024-08-05 20:00:00+00:00	53584.11	55186.98	53428.17	53944.07	9.34089
836	2024-08-06 00:00:00+00:00	54128.74	56255.33	53928.19	55638.5	22.94295
837	2024-08-06 04:00:00+00:00	55638.41	56135.74	55282.16	56053.53	6.46208
838	2024-08-06 08:00:00+00:00	56044.26	56092.2	54630.5	55256.3	3.492
839	2024-08-06 12:00:00+00:00	55184.45	56574.5	54410.96	56437.77	10.79995
840	2024-08-06 16:00:00+00:00	56414.7	57023.03	56283.85	56787.37	6.23695
841	2024-08-06 20:00:00+00:00	56690.23	56922.43	55820.7	56025.43	5.01057
842	2024-08-07 00:00:00+00:00	56035.48	57274.09	55584.0	56899.91	11.17605
843	2024-08-07 04:00:00+00:00	56859.67	57258.8	56592.24	56892.74	4.04652
844	2024-08-07 08:00:00+00:00	56898.81	57683.48	56882.73	56995.11	3.85021
845	2024-08-07 12:00:00+00:00	56995.11	57450.64	55643.75	56075.89	13.33126
846	2024-08-07 16:00:00+00:00	56050.66	56289.89	54602.19	54869.08	21.05178
847	2024-08-07 20:00:00+00:00	54865.54	55525.4	54556.39	55043.02	3.30466
848	2024-08-08 00:00:00+00:00	55116.89	57617.97	54720.21	57098.55	11.65198
849	2024-08-08 04:00:00+00:00	57097.97	57398.11	56700.0	57169.0	2.42124
850	2024-08-08 08:00:00+00:00	57102.72	57634.24	57006.5	57333.78	1.16271
851	2024-08-08 12:00:00+00:00	57333.78	59499.99	56993.66	59445.73	32.62439
852	2024-08-08 16:00:00+00:00	59411.21	59831.66	59257.91	59389.36	10.40002
853	2024-08-08 20:00:00+00:00	59425.27	62710.86	59354.13	61678.13	23.34005
854	2024-08-09 00:00:00+00:00	61767.21	61767.21	60699.14	61356.79	16.57955
855	2024-08-09 04:00:00+00:00	61291.95	61376.04	60587.77	60869.64	2.85014
856	2024-08-09 08:00:00+00:00	60873.28	61198.6	60210.59	60696.31	0.97053
857	2024-08-09 12:00:00+00:00	60650.0	60911.15	59646.19	59900.0	17.5835
858	2024-08-09 16:00:00+00:00	59900.0	60715.49	59808.14	60661.75	8.05433
859	2024-08-09 20:00:00+00:00	60637.28	60949.62	59925.73	60790.09	5.15762
860	2024-08-10 00:00:00+00:00	60849.25	61394.58	60292.93	60408.93	1.92853
861	2024-08-10 04:00:00+00:00	60427.91	60792.28	60265.61	60792.28	1.28568
862	2024-08-10 08:00:00+00:00	60794.4	61068.2	60664.9	60843.08	0.7314
863	2024-08-10 12:00:00+00:00	60895.0	60895.0	60414.14	60528.63	3.06295
864	2024-08-10 16:00:00+00:00	60533.83	61141.71	60414.0	61010.37	1.89742
865	2024-08-10 20:00:00+00:00	60964.56	61171.11	60746.15	60933.58	2.47871
866	2024-08-11 00:00:00+00:00	60948.43	61370.77	60859.23	61103.65	3.30229
867	2024-08-11 04:00:00+00:00	61101.28	61268.51	60871.52	61203.02	1.72307
868	2024-08-11 08:00:00+00:00	61253.21	61782.35	60500.0	60699.84	3.43804
869	2024-08-11 12:00:00+00:00	60624.4	60723.37	60000.0	60109.83	6.62214
870	2024-08-11 16:00:00+00:00	60130.59	60325.44	59584.15	59631.21	4.31997
871	2024-08-11 20:00:00+00:00	59657.52	59657.52	58390.37	58765.99	14.97027
872	2024-08-12 00:00:00+00:00	58775.69	59076.45	58260.66	58499.79	5.50427
873	2024-08-12 04:00:00+00:00	58562.27	58960.55	57867.96	58702.59	2.30821
874	2024-08-12 08:00:00+00:00	58768.97	59943.01	58153.74	59897.31	4.67297
875	2024-08-12 12:00:00+00:00	59874.0	60500.0	57695.54	60086.25	12.67924
876	2024-08-12 16:00:00+00:00	60146.22	60358.53	58453.92	59058.43	4.67261
877	2024-08-12 20:00:00+00:00	58981.54	59700.0	58578.99	59305.49	1.99851
878	2024-08-13 00:00:00+00:00	59405.26	59858.4	58891.58	59022.5	9.73217
879	2024-08-13 04:00:00+00:00	59034.96	59442.05	58854.65	59192.73	1.8495
880	2024-08-13 08:00:00+00:00	59200.08	59324.6	58447.75	58817.07	2.2673
881	2024-08-13 12:00:00+00:00	58823.08	59740.55	58757.64	59365.07	8.80876
882	2024-08-13 16:00:00+00:00	59479.69	61450.0	59451.33	60853.94	14.19226
883	2024-08-13 20:00:00+00:00	60848.73	61000.0	60400.0	60580.19	3.67612
884	2024-08-14 00:00:00+00:00	60587.77	61083.34	60408.78	60930.98	7.56662
885	2024-08-14 04:00:00+00:00	60935.0	61083.34	60644.11	60901.99	3.6799
886	2024-08-14 08:00:00+00:00	60863.27	61370.77	60663.83	61264.17	1.54888
887	2024-08-14 12:00:00+00:00	61264.17	61736.77	58854.65	59481.78	23.09882
888	2024-08-14 16:00:00+00:00	59481.25	59481.25	58639.18	58943.11	6.58755
889	2024-08-14 20:00:00+00:00	58950.55	59173.27	58467.73	58652.81	4.91828
890	2024-08-15 00:00:00+00:00	58719.09	59016.83	58109.05	58471.68	4.85714
891	2024-08-15 04:00:00+00:00	58464.1	58606.57	57733.0	58048.88	5.78546
892	2024-08-15 08:00:00+00:00	58072.55	58849.52	57964.2	58709.11	1.28777
893	2024-08-15 12:00:00+00:00	58765.56	59756.4	58571.42	59664.86	4.00118
894	2024-08-15 16:00:00+00:00	59729.28	59815.56	56720.92	57109.05	15.80139
895	2024-08-15 20:00:00+00:00	57096.45	57851.72	56125.52	57631.87	5.03106
896	2024-08-16 00:00:00+00:00	57646.33	58476.91	57209.13	57876.36	1.83538
897	2024-08-16 04:00:00+00:00	57901.98	58585.65	57813.65	58477.71	6.49034
898	2024-08-16 08:00:00+00:00	58491.75	58644.79	58196.1	58438.69	0.89665
899	2024-08-16 12:00:00+00:00	58369.05	58799.53	57555.99	58063.95	17.1759
900	2024-08-16 16:00:00+00:00	58042.02	59788.86	57996.91	59676.8	6.59084
901	2024-08-16 20:00:00+00:00	59645.58	59700.33	58769.72	58915.04	5.70101
902	2024-08-17 00:00:00+00:00	58915.96	59366.89	58799.53	59183.7	1.86679
903	2024-08-17 04:00:00+00:00	59182.9	59272.92	59072.12	59203.0	0.44446
904	2024-08-17 08:00:00+00:00	59238.25	59432.27	59054.53	59135.76	4.2943
905	2024-08-17 12:00:00+00:00	59168.28	59624.4	59080.9	59319.51	9.86679
906	2024-08-17 16:00:00+00:00	59397.08	59628.81	59318.93	59503.48	1.98612
907	2024-08-17 20:00:00+00:00	59503.22	59509.13	59168.72	59480.58	4.85118
908	2024-08-18 00:00:00+00:00	59492.08	60209.18	59324.02	59327.08	6.54039
909	2024-08-18 04:00:00+00:00	59327.07	59680.89	59258.98	59562.69	6.67788
910	2024-08-18 08:00:00+00:00	59518.39	60131.1	59447.84	59910.1	0.78014
911	2024-08-18 12:00:00+00:00	59930.61	60200.0	59695.45	59888.41	2.64561
912	2024-08-18 16:00:00+00:00	59909.81	59951.35	59406.26	59669.41	1.20751
913	2024-08-18 20:00:00+00:00	59720.98	59834.02	58603.3	58720.08	11.30784
914	2024-08-19 00:00:00+00:00	58698.78	58934.79	58357.8	58821.55	6.8349
915	2024-08-19 04:00:00+00:00	58895.38	58895.38	58531.4	58601.4	5.35319
916	2024-08-19 08:00:00+00:00	58664.49	58738.69	58000.0	58387.35	3.5481
917	2024-08-19 12:00:00+00:00	58427.38	58942.28	58214.7	58778.21	4.27704
918	2024-08-19 16:00:00+00:00	58658.67	59271.23	58465.7	59125.91	3.42677
919	2024-08-19 20:00:00+00:00	59089.27	59579.18	58987.1	59479.09	2.1488
920	2024-08-20 00:00:00+00:00	59500.89	60831.33	59376.91	60584.0	16.00912
921	2024-08-20 04:00:00+00:00	60600.0	61333.18	60556.13	60879.59	12.77516
922	2024-08-20 08:00:00+00:00	60934.38	60951.89	60446.27	60544.35	1.51768
923	2024-08-20 12:00:00+00:00	60513.97	60928.99	58732.65	58852.38	16.75812
924	2024-08-20 16:00:00+00:00	58852.38	59605.46	58600.0	59546.6	4.56803
925	2024-08-20 20:00:00+00:00	59469.51	59686.95	59027.59	59170.25	1.77937
926	2024-08-21 00:00:00+00:00	59169.84	59493.38	58956.0	59463.22	1.79785
927	2024-08-21 04:00:00+00:00	59304.58	59711.45	59235.8	59688.98	1.37079
928	2024-08-21 08:00:00+00:00	59718.87	59888.0	59115.24	59368.59	0.9478
929	2024-08-21 12:00:00+00:00	59346.03	60172.33	58863.68	59557.7	8.14188
930	2024-08-21 16:00:00+00:00	59527.27	61589.0	59397.9	61503.13	7.87346
931	2024-08-21 20:00:00+00:00	61595.83	61788.34	60859.0	61191.09	9.89828
932	2024-08-22 00:00:00+00:00	61190.98	61216.4	59689.26	60503.8	6.68225
933	2024-08-22 04:00:00+00:00	60503.89	61073.71	60460.64	61004.2	2.02914
934	2024-08-22 08:00:00+00:00	61003.58	61363.38	60824.71	61350.0	0.66411
935	2024-08-22 12:00:00+00:00	61298.53	61344.6	60128.48	60389.55	3.64251
936	2024-08-22 16:00:00+00:00	60357.55	60580.56	60147.6	60311.26	1.80164
937	2024-08-22 20:00:00+00:00	60332.49	60703.29	60280.93	60421.65	0.99781
938	2024-08-23 00:00:00+00:00	60421.06	60927.24	60392.57	60636.52	1.44273
939	2024-08-23 04:00:00+00:00	60587.77	61333.0	60587.77	61114.09	3.26054
940	2024-08-23 08:00:00+00:00	61138.83	61327.11	60711.11	60768.48	0.78336
941	2024-08-23 12:00:00+00:00	60728.14	62269.5	60728.14	61514.45	10.37821
942	2024-08-23 16:00:00+00:00	61502.18	63710.16	61418.27	63571.41	16.31727
943	2024-08-23 20:00:00+00:00	63679.79	64900.0	63504.8	64020.9	13.58532
944	2024-08-24 00:00:00+00:00	64012.9	64181.99	63656.9	63841.09	5.45449
945	2024-08-24 04:00:00+00:00	63773.82	64280.0	63773.82	64280.0	3.01342
946	2024-08-24 08:00:00+00:00	64190.32	64453.27	63929.74	63965.57	0.77226
947	2024-08-24 12:00:00+00:00	63965.21	64241.04	63931.62	64013.55	2.78215
948	2024-08-24 16:00:00+00:00	64013.14	64435.19	63956.0	64217.6	5.29144
949	2024-08-24 20:00:00+00:00	64269.94	64335.95	63577.35	64114.27	2.46044
950	2024-08-25 00:00:00+00:00	64117.6	64483.97	64003.34	64097.69	2.3065
951	2024-08-25 04:00:00+00:00	64097.69	64197.76	63757.54	63893.83	0.62212
952	2024-08-25 08:00:00+00:00	63891.62	64025.11	63781.11	63900.38	0.75288
953	2024-08-25 12:00:00+00:00	63899.74	64240.0	63798.5	64151.75	0.96495
954	2024-08-25 16:00:00+00:00	64151.65	64217.55	63966.64	64171.95	1.63381
955	2024-08-25 20:00:00+00:00	64109.67	64995.32	64100.53	64250.24	3.00054
956	2024-08-26 00:00:00+00:00	64264.6	64400.0	63840.81	64074.61	3.01122
957	2024-08-26 04:00:00+00:00	64121.23	64187.62	63610.79	63699.29	2.90563
958	2024-08-26 08:00:00+00:00	63699.2	64043.74	63299.73	63856.42	3.42164
959	2024-08-26 12:00:00+00:00	63856.43	63970.49	63049.53	63500.94	3.16327
960	2024-08-26 16:00:00+00:00	63483.18	63836.74	63169.43	63353.91	2.82634
961	2024-08-26 20:00:00+00:00	63353.89	63580.5	62836.95	62840.29	2.89231
962	2024-08-27 00:00:00+00:00	62840.29	63216.0	62683.3	62928.99	5.29589
963	2024-08-27 04:00:00+00:00	62939.83	63128.3	62743.01	62831.35	1.69339
964	2024-08-27 08:00:00+00:00	62831.45	62943.99	62246.61	62357.36	2.84659
965	2024-08-27 12:00:00+00:00	62367.37	62462.3	61503.37	61688.8	7.4474
966	2024-08-27 16:00:00+00:00	61635.88	62162.76	61561.45	62079.47	6.54437
967	2024-08-27 20:00:00+00:00	62053.64	62105.13	58300.0	59558.1	16.84886
968	2024-08-28 00:00:00+00:00	59527.27	59731.21	58979.12	59665.62	6.28954
969	2024-08-28 04:00:00+00:00	59658.06	59731.21	58720.0	58720.0	2.02051
970	2024-08-28 08:00:00+00:00	58720.0	60200.0	58600.0	60058.35	3.42961
971	2024-08-28 12:00:00+00:00	60021.78	60229.52	58494.45	58983.33	4.41158
972	2024-08-28 16:00:00+00:00	58964.61	59794.65	57974.92	58942.94	10.06189
973	2024-08-28 20:00:00+00:00	58953.14	59585.45	58668.08	59083.32	2.33519
974	2024-08-29 00:00:00+00:00	59082.82	59285.65	58915.32	59140.27	0.96488
975	2024-08-29 04:00:00+00:00	59149.5	59738.1	59074.38	59619.43	0.77165
976	2024-08-29 08:00:00+00:00	59556.93	60447.36	59433.47	60125.8	1.55703
977	2024-08-29 12:00:00+00:00	60121.1	61141.79	60036.73	60811.93	6.59072
978	2024-08-29 16:00:00+00:00	60814.59	60941.64	58915.32	59224.48	7.36841
979	2024-08-29 20:00:00+00:00	59271.41	59614.7	58748.88	59365.65	5.27042
980	2024-08-30 00:00:00+00:00	59365.62	59416.8	58910.53	59030.59	3.83303
981	2024-08-30 04:00:00+00:00	59011.53	59538.99	58699.81	59247.49	2.51519
982	2024-08-30 08:00:00+00:00	59283.99	59654.75	59268.11	59416.49	1.88861
983	2024-08-30 12:00:00+00:00	59405.42	59894.76	57974.92	58121.9	7.93344
984	2024-08-30 16:00:00+00:00	58121.86	59346.3	57700.01	58724.11	9.45531
985	2024-08-30 20:00:00+00:00	58753.15	59268.55	58753.09	59093.75	1.65976
986	2024-08-31 00:00:00+00:00	59138.38	59455.2	59073.03	59258.08	1.74635
987	2024-08-31 04:00:00+00:00	59257.97	59364.93	59077.81	59147.23	0.48426
988	2024-08-31 08:00:00+00:00	59072.24	59163.29	58809.2	59087.16	0.81701
989	2024-08-31 12:00:00+00:00	59087.16	59230.07	58919.25	59027.59	1.24965
990	2024-08-31 16:00:00+00:00	59031.47	59123.45	58761.61	58816.77	1.63795
991	2024-08-31 20:00:00+00:00	58868.43	59131.18	58800.0	58975.29	1.84519
992	2024-09-01 00:00:00+00:00	58975.27	59032.07	58295.07	58546.3	4.62362
993	2024-09-01 04:00:00+00:00	58545.41	58586.2	57800.0	58432.1	2.09382
994	2024-09-01 08:00:00+00:00	58434.35	58448.54	57856.65	58214.7	0.85556
995	2024-09-01 12:00:00+00:00	58193.22	58330.6	57400.0	58196.38	6.38287
996	2024-09-01 16:00:00+00:00	58240.7	58771.19	57881.16	58506.39	0.91108
997	2024-09-01 20:00:00+00:00	58512.71	58634.0	57250.0	57362.31	2.77968
998	2024-09-02 00:00:00+00:00	57410.3	57723.95	57300.0	57679.41	5.09582
999	2024-09-02 04:00:00+00:00	57681.74	57933.82	57382.93	57556.68	0.88924
1000	2024-09-02 08:00:00+00:00	57579.25	58628.46	57512.8	58435.34	5.84277
1001	2024-09-02 12:00:00+00:00	58468.62	58777.16	58119.36	58601.44	1.21156
1002	2024-09-02 16:00:00+00:00	58524.33	58641.43	58321.52	58458.99	1.68886
1003	2024-09-02 20:00:00+00:00	58470.83	59362.82	58387.38	59137.23	4.84516
1004	2024-09-03 00:00:00+00:00	59137.23	59767.94	59030.99	59088.21	2.97671
1005	2024-09-03 04:00:00+00:00	59154.68	59251.39	58889.25	59048.51	0.47182
1006	2024-09-03 08:00:00+00:00	59073.5	59144.44	58711.39	58987.0	4.27334
1007	2024-09-03 12:00:00+00:00	59099.0	59327.59	57579.28	57720.75	6.85303
1008	2024-09-03 16:00:00+00:00	57773.47	58219.77	57620.59	58091.93	2.60286
1009	2024-09-03 20:00:00+00:00	58046.41	58249.98	57500.0	57500.0	3.60293
1010	2024-09-04 00:00:00+00:00	57540.0	57964.29	55900.1	56702.02	20.07638
1011	2024-09-04 04:00:00+00:00	56692.67	56899.99	56250.0	56740.21	1.69392
1012	2024-09-04 08:00:00+00:00	56763.0	56893.34	56442.62	56671.39	0.85276
1013	2024-09-04 12:00:00+00:00	56671.39	58140.8	56315.84	58079.13	5.33238
1014	2024-09-04 16:00:00+00:00	58146.35	58521.24	57652.39	58013.77	2.16727
1015	2024-09-04 20:00:00+00:00	58058.09	58343.88	57880.67	57949.95	3.91096
1016	2024-09-05 00:00:00+00:00	57950.0	58251.17	56889.78	57070.84	2.63922
1017	2024-09-05 04:00:00+00:00	57123.83	57301.79	56550.59	57185.1	1.11965
1018	2024-09-05 08:00:00+00:00	57134.44	57212.76	56653.5	56754.47	3.86048
1019	2024-09-05 12:00:00+00:00	56762.49	57239.45	56000.0	56000.0	4.30508
1020	2024-09-05 16:00:00+00:00	56058.76	56683.31	55874.17	56090.32	4.40767
1021	2024-09-05 20:00:00+00:00	56209.41	56310.63	55800.0	56144.58	1.72093
1022	2024-09-06 00:00:00+00:00	56205.32	56843.82	55832.3	56616.69	7.30247
1023	2024-09-06 04:00:00+00:00	56581.97	56719.84	55315.48	55784.12	2.90501
1024	2024-09-06 08:00:00+00:00	55784.12	56245.53	55686.1	55992.44	1.20422
1025	2024-09-06 12:00:00+00:00	56032.69	56956.38	54012.0	54111.71	18.36605
1026	2024-09-06 16:00:00+00:00	54078.87	54396.8	53305.47	53553.21	10.92865
1027	2024-09-06 20:00:00+00:00	53567.88	55500.0	52635.18	53944.13	22.07105
1028	2024-09-07 00:00:00+00:00	53985.43	54070.38	53791.6	53918.3	1.75739
1029	2024-09-07 04:00:00+00:00	53942.33	54619.11	53855.31	54484.1	9.94733
1030	2024-09-07 08:00:00+00:00	54484.1	54665.22	54317.6	54515.8	5.33883
1031	2024-09-07 12:00:00+00:00	54556.39	54848.89	54517.3	54811.29	3.19219
1032	2024-09-07 16:00:00+00:00	54767.57	54815.81	54028.8	54405.41	2.23562
1033	2024-09-07 20:00:00+00:00	54409.89	54456.7	53823.84	54137.87	3.52694
1034	2024-09-08 00:00:00+00:00	54171.5	54472.0	53996.74	54354.17	2.53299
1035	2024-09-08 04:00:00+00:00	54405.78	54527.67	54295.1	54458.6	0.77264
1036	2024-09-08 08:00:00+00:00	54458.6	54688.98	54337.4	54574.91	0.84388
1037	2024-09-08 12:00:00+00:00	54574.11	54574.11	53675.24	53698.08	1.9562
1038	2024-09-08 16:00:00+00:00	53709.87	54450.0	53648.37	54333.31	5.03512
1039	2024-09-08 20:00:00+00:00	54300.0	55250.0	54198.99	54810.82	8.67127
1040	2024-09-09 00:00:00+00:00	54877.2	55315.47	54692.78	55155.36	2.91345
1041	2024-09-09 04:00:00+00:00	55094.34	55154.42	54601.32	54924.05	2.5134
1042	2024-09-09 08:00:00+00:00	54889.31	55432.58	54889.31	55241.85	1.07032
1043	2024-09-09 12:00:00+00:00	55198.45	55699.9	54834.59	55423.17	3.33768
1044	2024-09-09 16:00:00+00:00	55367.01	57157.98	55332.33	57112.85	15.23156
1045	2024-09-09 20:00:00+00:00	57135.03	58000.0	56811.71	57036.68	8.59291
1046	2024-09-10 00:00:00+00:00	57007.79	57015.87	56527.81	56571.04	2.36333
1047	2024-09-10 04:00:00+00:00	56570.49	57179.25	56425.6	57046.71	1.58865
1048	2024-09-10 08:00:00+00:00	57177.8	57257.8	56933.5	57200.0	1.04647
1049	2024-09-10 12:00:00+00:00	57132.07	57285.74	56547.53	56653.67	5.06382
1050	2024-09-10 16:00:00+00:00	56660.4	57872.53	56558.81	57872.53	2.2432
1051	2024-09-10 20:00:00+00:00	57872.53	57881.16	57431.0	57668.97	1.1572
1052	2024-09-11 00:00:00+00:00	57596.22	57701.07	56675.73	56765.56	3.05088
1053	2024-09-11 04:00:00+00:00	56792.84	56792.84	56081.19	56698.44	2.87231
1054	2024-09-11 08:00:00+00:00	56670.83	56790.9	56358.91	56723.3	0.3772
1055	2024-09-11 12:00:00+00:00	56701.41	57084.7	55661.03	56616.5	7.18937
1056	2024-09-11 16:00:00+00:00	56735.36	57949.44	56669.95	57582.13	11.11994
1057	2024-09-11 20:00:00+00:00	57582.13	57638.08	57261.67	57497.95	6.03897
1058	2024-09-12 00:00:00+00:00	57497.88	58445.58	57400.57	58205.63	12.06002
1059	2024-09-12 04:00:00+00:00	58281.33	58428.21	57907.62	58117.31	2.65543
1060	2024-09-12 08:00:00+00:00	58119.49	58328.32	57911.75	58086.18	0.41265
1061	2024-09-12 12:00:00+00:00	58152.31	58445.0	57432.38	57594.47	11.25639
1062	2024-09-12 16:00:00+00:00	57612.07	58428.23	57579.17	58355.08	4.82438
1063	2024-09-12 20:00:00+00:00	58341.27	58341.28	57688.8	58067.31	2.52001
1064	2024-09-13 00:00:00+00:00	58067.31	58207.49	57849.48	57849.48	1.00173
1065	2024-09-13 04:00:00+00:00	57917.37	58074.09	57763.69	58074.09	0.21759
1066	2024-09-13 08:00:00+00:00	58053.45	58340.52	57849.48	57905.18	2.46468
1067	2024-09-13 12:00:00+00:00	57905.06	59580.0	57636.86	59580.0	9.77328
1068	2024-09-13 16:00:00+00:00	59580.0	59937.39	59305.0	59743.25	5.13279
1069	2024-09-13 20:00:00+00:00	59663.62	60500.01	59607.51	60433.9	5.20414
1070	2024-09-14 00:00:00+00:00	60442.97	60489.0	60249.7	60249.7	2.3116
1071	2024-09-14 04:00:00+00:00	60297.79	60297.79	59914.31	60028.99	1.69432
1072	2024-09-14 08:00:00+00:00	59957.1	60028.46	59607.4	59721.97	1.06756
1073	2024-09-14 12:00:00+00:00	59721.64	60000.0	59640.41	59848.49	1.48765
1074	2024-09-14 16:00:00+00:00	59825.23	59997.95	59412.0	59809.11	4.52161
1075	2024-09-14 20:00:00+00:00	59859.56	60081.77	59779.31	59999.97	2.78899
1076	2024-09-15 00:00:00+00:00	59951.11	60229.47	59894.4	60122.23	3.50902
1077	2024-09-15 04:00:00+00:00	60109.39	60178.84	59944.69	60024.01	2.75004
1078	2024-09-15 08:00:00+00:00	60009.41	60067.55	59863.9	59943.79	1.08494
1079	2024-09-15 12:00:00+00:00	59925.49	60217.55	59800.41	60139.32	7.47153
1080	2024-09-15 16:00:00+00:00	60146.4	60189.5	59629.68	59791.58	2.10038
1081	2024-09-15 20:00:00+00:00	59791.58	59815.79	58690.41	59114.86	8.67977
1082	2024-09-16 00:00:00+00:00	59082.3	59157.89	58197.54	58535.77	12.37597
1083	2024-09-16 04:00:00+00:00	58563.2	58992.36	58307.07	58925.38	0.53499
1084	2024-09-16 08:00:00+00:00	58931.49	59119.01	58533.67	58631.37	0.36545
1085	2024-09-16 12:00:00+00:00	58626.88	58781.9	57613.12	57924.21	3.46146
1086	2024-09-16 16:00:00+00:00	57874.69	58294.2	57504.72	57900.21	4.2562
1087	2024-09-16 20:00:00+00:00	57927.11	58433.64	57745.87	58274.77	2.792
1088	2024-09-17 00:00:00+00:00	58260.63	58324.93	57700.0	58043.42	1.78016
1089	2024-09-17 04:00:00+00:00	58099.12	58750.1	58058.12	58668.53	0.70536
1090	2024-09-17 08:00:00+00:00	58668.54	59268.41	58644.21	59101.71	0.89398
1091	2024-09-17 12:00:00+00:00	59167.65	61235.36	58900.0	61052.17	21.99744
1092	2024-09-17 16:00:00+00:00	61117.87	61193.1	59650.34	59914.06	14.97856
1093	2024-09-17 20:00:00+00:00	60016.32	60373.06	59782.49	60223.65	2.32844
1094	2024-09-18 00:00:00+00:00	60230.18	60712.15	59890.41	60562.95	3.80116
1095	2024-09-18 04:00:00+00:00	60516.52	60661.37	60182.22	60367.7	2.9313
1096	2024-09-18 08:00:00+00:00	60321.25	60321.25	59586.0	60035.93	8.93285
1097	2024-09-18 12:00:00+00:00	59990.0	60150.0	59385.21	59485.69	4.56959
1098	2024-09-18 16:00:00+00:00	59383.0	61235.0	59346.61	60071.13	12.32884
1099	2024-09-18 20:00:00+00:00	60045.66	61600.0	59516.58	61480.81	6.97547
1100	2024-09-19 00:00:00+00:00	61480.86	62318.13	61480.83	62079.3	18.92388
1101	2024-09-19 04:00:00+00:00	62093.7	62115.72	61824.25	62115.52	5.21837
1102	2024-09-19 08:00:00+00:00	62115.42	62660.64	61887.3	62546.95	7.98063
1103	2024-09-19 12:00:00+00:00	62546.96	63312.18	62374.48	63120.19	9.89298
1104	2024-09-19 16:00:00+00:00	63042.76	63828.39	62990.52	63266.01	4.56703
1105	2024-09-19 20:00:00+00:00	63265.72	63265.72	62677.4	62852.8	6.53617
1106	2024-09-20 00:00:00+00:00	62855.79	63664.15	62621.0	63664.15	6.17176
1107	2024-09-20 04:00:00+00:00	63679.11	64077.58	63438.2	63541.91	13.19591
1108	2024-09-20 08:00:00+00:00	63567.83	63642.26	63141.57	63448.14	2.19946
1109	2024-09-20 12:00:00+00:00	63451.43	63546.76	62578.83	63099.11	4.68898
1110	2024-09-20 16:00:00+00:00	63120.9	63157.23	62371.32	62812.81	3.96288
1111	2024-09-20 20:00:00+00:00	62819.19	63228.7	62688.8	63163.2	1.73868
1112	2024-09-21 00:00:00+00:00	63163.2	63275.0	62812.27	62930.33	2.66412
1113	2024-09-21 04:00:00+00:00	62891.66	63119.97	62744.21	63118.13	0.6292
1114	2024-09-21 08:00:00+00:00	63120.0	63120.0	62946.61	63086.68	1.20303
1115	2024-09-21 12:00:00+00:00	63020.19	63300.0	62986.98	63150.21	1.48037
1116	2024-09-21 16:00:00+00:00	63150.26	63404.77	63078.97	63219.67	1.09657
1117	2024-09-21 20:00:00+00:00	63219.66	63500.0	63022.13	63410.39	2.66045
1118	2024-09-22 00:00:00+00:00	63355.57	63481.78	62836.96	63089.25	3.04248
1119	2024-09-22 04:00:00+00:00	63035.01	63205.21	62845.13	62912.41	0.71565
1120	2024-09-22 08:00:00+00:00	62961.31	63016.07	62574.37	62743.12	1.97171
1121	2024-09-22 12:00:00+00:00	62743.12	62845.13	62475.0	62584.44	5.05609
1122	2024-09-22 16:00:00+00:00	62554.64	63138.34	62475.0	63045.35	4.62256
1123	2024-09-22 20:00:00+00:00	63045.36	63864.64	62397.92	63599.71	3.36573
1124	2024-09-23 00:00:00+00:00	63600.0	64691.96	62617.72	64305.53	12.7416
1125	2024-09-23 04:00:00+00:00	64377.99	64467.59	63412.9	63490.39	5.62384
1126	2024-09-23 08:00:00+00:00	63575.49	63663.03	63303.81	63451.99	0.78961
1127	2024-09-23 12:00:00+00:00	63451.84	63760.24	63085.1	63721.49	3.4931
1128	2024-09-23 16:00:00+00:00	63685.3	63760.24	63124.48	63374.99	2.53693
1129	2024-09-23 20:00:00+00:00	63314.58	63483.17	63183.05	63300.53	1.56014
1130	2024-09-24 00:00:00+00:00	63311.77	63412.14	62755.2	63103.96	3.02498
1131	2024-09-24 04:00:00+00:00	63141.5	63516.31	62928.61	63484.16	0.72753
1132	2024-09-24 08:00:00+00:00	63548.45	63904.0	63438.2	63519.31	3.04238
1133	2024-09-24 12:00:00+00:00	63519.71	63783.3	62630.6	63176.33	3.46781
1134	2024-09-24 16:00:00+00:00	63187.02	64348.71	63039.17	64225.69	10.8308
1135	2024-09-24 20:00:00+00:00	64322.53	64631.67	63990.99	64257.06	6.47761
1136	2024-09-25 00:00:00+00:00	64287.82	64759.28	64003.34	64385.15	2.41174
1137	2024-09-25 04:00:00+00:00	64488.55	64488.55	63679.3	63802.52	1.69422
1138	2024-09-25 08:00:00+00:00	63801.77	63915.54	63513.7	63789.1	1.65236
1139	2024-09-25 12:00:00+00:00	63789.29	63967.12	63348.41	63533.16	2.43414
1140	2024-09-25 16:00:00+00:00	63532.99	63650.39	63033.77	63155.0	4.06402
1141	2024-09-25 20:00:00+00:00	63187.6	63539.71	62950.77	63154.6	2.81706
1142	2024-09-26 00:00:00+00:00	63154.54	63488.18	62665.45	63478.45	2.66739
1143	2024-09-26 04:00:00+00:00	63516.26	63849.1	63374.45	63849.1	0.57775
1144	2024-09-26 08:00:00+00:00	63803.23	64395.87	63637.91	64316.61	4.70132
1145	2024-09-26 12:00:00+00:00	64316.61	65500.0	64153.1	65253.13	15.34315
1146	2024-09-26 16:00:00+00:00	65238.43	65731.19	64715.67	64831.84	7.05303
1147	2024-09-26 20:00:00+00:00	64831.62	65203.11	64656.41	65051.65	3.46683
1148	2024-09-27 00:00:00+00:00	65122.4	65389.4	64848.0	65312.32	4.03504
1149	2024-09-27 04:00:00+00:00	65390.39	65524.94	65104.61	65505.42	2.79961
1150	2024-09-27 08:00:00+00:00	65435.35	65949.32	65358.9	65403.82	1.3457
1151	2024-09-27 12:00:00+00:00	65403.82	66398.77	65353.7	66043.69	6.48638
1152	2024-09-27 16:00:00+00:00	65973.17	66324.51	65543.55	65745.58	2.37182
1153	2024-09-27 20:00:00+00:00	65711.44	65931.99	65646.26	65785.7	1.51343
1154	2024-09-28 00:00:00+00:00	65785.53	66229.72	65750.0	65995.51	2.10224
1155	2024-09-28 04:00:00+00:00	66078.36	66078.53	65722.67	65857.43	0.41477
1156	2024-09-28 08:00:00+00:00	65792.91	65792.91	65486.44	65754.39	2.27013
1157	2024-09-28 12:00:00+00:00	65765.75	65798.08	65406.86	65558.14	0.71736
1158	2024-09-28 16:00:00+00:00	65626.46	65799.99	65463.03	65707.69	0.48117
1159	2024-09-28 20:00:00+00:00	65706.99	65933.34	65442.0	65908.11	2.98308
1160	2024-09-29 00:00:00+00:00	65906.83	65938.13	65629.9	65795.0	0.71926
1161	2024-09-29 04:00:00+00:00	65795.0	65795.0	65442.0	65501.83	0.36347
1162	2024-09-29 08:00:00+00:00	65497.23	65731.48	65419.19	65730.7	0.55316
1163	2024-09-29 12:00:00+00:00	65666.33	65797.3	65563.34	65754.07	0.54859
1164	2024-09-29 16:00:00+00:00	65746.05	65945.7	65614.64	65889.46	1.8625
1165	2024-09-29 20:00:00+00:00	65889.48	66026.04	65514.23	65670.63	1.95294
1166	2024-09-30 00:00:00+00:00	65571.02	65645.89	64226.48	64567.53	8.21245
1167	2024-09-30 04:00:00+00:00	64567.38	64697.13	64345.26	64581.88	0.39651
1168	2024-09-30 08:00:00+00:00	64571.17	64571.17	63285.04	63802.55	12.79256
1169	2024-09-30 12:00:00+00:00	63803.65	64134.84	63575.55	63621.96	1.6269
1170	2024-09-30 16:00:00+00:00	63562.77	63751.0	63197.83	63535.79	3.02186
1171	2024-09-30 20:00:00+00:00	63500.03	63834.9	62904.0	63291.96	2.92311
1172	2024-10-01 00:00:00+00:00	63292.04	63740.9	62999.66	63690.18	2.80867
1173	2024-10-01 04:00:00+00:00	63730.28	64077.58	63661.82	63990.94	0.6046
1174	2024-10-01 08:00:00+00:00	63998.09	64058.01	63717.73	63729.61	1.38759
1175	2024-10-01 12:00:00+00:00	63717.21	63821.22	62109.95	62743.95	11.2677
1176	2024-10-01 16:00:00+00:00	62614.31	62726.11	61500.0	61954.42	14.15339
1177	2024-10-01 20:00:00+00:00	61954.38	61955.12	60515.92	60999.49	18.32111
1178	2024-10-02 00:00:00+00:00	60974.39	61855.0	60864.41	61744.41	3.13591
1179	2024-10-02 04:00:00+00:00	61806.33	61954.75	61377.09	61799.74	2.80814
1180	2024-10-02 08:00:00+00:00	61733.92	61871.8	61000.0	61227.29	1.49671
1181	2024-10-02 12:00:00+00:00	61220.15	61895.8	60709.18	61824.42	2.20092
1182	2024-10-02 16:00:00+00:00	61887.68	62318.65	60000.0	60118.81	9.47506
1183	2024-10-02 20:00:00+00:00	60139.76	60962.54	60138.23	60630.7	5.9459
1184	2024-10-03 00:00:00+00:00	60731.27	61463.8	60543.0	61463.8	1.74253
1185	2024-10-03 04:00:00+00:00	61399.85	61462.6	60857.73	60923.51	2.10505
1186	2024-10-03 08:00:00+00:00	60908.23	61038.42	60146.22	60795.1	1.42944
1187	2024-10-03 12:00:00+00:00	60733.75	60848.83	59901.67	60592.49	4.80495
1188	2024-10-03 16:00:00+00:00	60580.42	61031.17	59955.06	61006.44	2.31128
1189	2024-10-03 20:00:00+00:00	60991.49	61106.0	60631.77	60742.89	1.46707
1190	2024-10-04 00:00:00+00:00	60797.01	61267.07	60492.87	60946.57	3.4438
1191	2024-10-04 04:00:00+00:00	60946.6	61461.42	60946.6	61365.26	0.63723
1192	2024-10-04 08:00:00+00:00	61365.31	61589.0	61262.03	61473.67	0.66005
1193	2024-10-04 12:00:00+00:00	61408.92	61823.85	60803.37	61807.1	8.02815
1194	2024-10-04 16:00:00+00:00	61807.1	62367.06	61611.91	62310.16	5.08083
1195	2024-10-04 20:00:00+00:00	62294.3	62379.71	61961.5	62042.3	1.51926
1196	2024-10-05 00:00:00+00:00	62042.3	62163.52	61675.83	61875.9	0.76113
1197	2024-10-05 04:00:00+00:00	61833.61	62129.1	61817.23	61991.82	1.82689
1198	2024-10-05 08:00:00+00:00	61991.86	62133.5	61927.54	62061.99	0.24451
1199	2024-10-05 12:00:00+00:00	62013.41	62196.37	62013.41	62158.1	1.41696
1200	2024-10-05 16:00:00+00:00	62155.89	62160.46	61785.72	61858.31	0.71174
1201	2024-10-05 20:00:00+00:00	61791.22	61983.49	61655.7	61983.49	0.96594
1202	2024-10-06 00:00:00+00:00	61983.49	62067.49	61767.89	61910.45	0.67036
1203	2024-10-06 04:00:00+00:00	61910.5	61957.0	61800.0	61957.0	0.81717
1204	2024-10-06 08:00:00+00:00	61904.81	62154.03	61884.83	62056.59	0.49733
1205	2024-10-06 12:00:00+00:00	62039.09	62550.3	61973.84	62494.87	4.61746
1206	2024-10-06 16:00:00+00:00	62483.7	62806.66	62453.51	62657.84	3.06142
1207	2024-10-06 20:00:00+00:00	62645.22	62825.4	61631.9	62807.02	1.4225
1208	2024-10-07 00:00:00+00:00	62757.67	63768.92	62686.46	63379.37	4.84956
1209	2024-10-07 04:00:00+00:00	63357.5	63562.77	63111.0	63496.7	0.60862
1210	2024-10-07 08:00:00+00:00	63554.06	63638.89	62684.53	63023.39	2.87987
1211	2024-10-07 12:00:00+00:00	63070.5	64329.1	62831.31	63584.91	6.29404
1212	2024-10-07 16:00:00+00:00	63665.37	63853.25	62728.77	63285.68	9.48325
1213	2024-10-07 20:00:00+00:00	63356.96	63367.11	62159.31	62209.41	4.63938
1214	2024-10-08 00:00:00+00:00	62209.48	62771.97	62149.0	62611.45	3.08868
1215	2024-10-08 04:00:00+00:00	62611.26	62755.66	62041.09	62312.38	2.23211
1216	2024-10-08 08:00:00+00:00	62296.91	62654.12	62229.18	62653.17	0.30269
1217	2024-10-08 12:00:00+00:00	62653.17	63171.42	61910.56	62326.69	10.85076
1218	2024-10-08 16:00:00+00:00	62312.3	62580.4	61897.0	62306.23	4.06895
1219	2024-10-08 20:00:00+00:00	62262.39	62532.83	62048.3	62195.18	1.61884
1220	2024-10-09 00:00:00+00:00	62194.21	62452.67	62016.64	62358.75	2.27314
1221	2024-10-09 04:00:00+00:00	62312.49	62538.8	62205.88	62287.81	0.58459
1222	2024-10-09 08:00:00+00:00	62285.59	62285.59	62079.44	62214.53	0.45927
1223	2024-10-09 12:00:00+00:00	62215.16	62374.97	61673.32	62307.62	3.49745
1224	2024-10-09 16:00:00+00:00	62307.63	62307.63	60870.14	61090.17	5.90576
1225	2024-10-09 20:00:00+00:00	61023.27	61097.12	60350.0	60601.4	5.2924
1226	2024-10-10 00:00:00+00:00	60681.93	60953.18	60400.0	60858.13	1.37194
1227	2024-10-10 04:00:00+00:00	60858.14	61110.2	60823.18	60930.98	1.1048
1228	2024-10-10 08:00:00+00:00	60950.0	61284.29	60652.83	61235.86	2.27562
1229	2024-10-10 12:00:00+00:00	61230.33	61292.4	60467.12	60790.8	1.84683
1230	2024-10-10 16:00:00+00:00	60810.0	60987.94	58947.8	59740.41	10.06488
1231	2024-10-10 20:00:00+00:00	59641.56	60309.66	59586.04	60240.36	0.78469
1232	2024-10-11 00:00:00+00:00	60241.25	60727.53	60097.95	60610.45	1.1644
1233	2024-10-11 04:00:00+00:00	60610.35	60910.89	60568.29	60716.84	2.70385
1234	2024-10-11 08:00:00+00:00	60715.81	61228.89	60698.39	61156.0	1.94309
1235	2024-10-11 12:00:00+00:00	61156.12	62400.27	61058.63	62239.03	11.21666
1236	2024-10-11 16:00:00+00:00	62289.22	63167.59	62126.56	62894.0	12.14552
1237	2024-10-11 20:00:00+00:00	62894.0	62994.04	62274.23	62335.85	3.06889
1238	2024-10-12 00:00:00+00:00	62335.85	62899.98	62331.34	62559.05	2.57214
1239	2024-10-12 04:00:00+00:00	62559.06	62738.5	62511.29	62724.3	0.64312
1240	2024-10-12 08:00:00+00:00	62648.5	63142.65	62616.13	62955.6	0.55548
1241	2024-10-12 12:00:00+00:00	62869.75	63437.6	62826.51	63078.11	2.00331
1242	2024-10-12 16:00:00+00:00	63139.04	63362.69	62926.94	63029.09	3.89656
1243	2024-10-12 20:00:00+00:00	63031.64	63311.89	62971.8	63138.19	2.53049
1244	2024-10-13 00:00:00+00:00	63170.0	63183.8	62684.49	62738.29	0.91962
1245	2024-10-13 04:00:00+00:00	62737.13	62903.3	62653.05	62808.19	0.47448
1246	2024-10-13 08:00:00+00:00	62791.99	62834.3	62536.86	62597.53	0.49631
1247	2024-10-13 12:00:00+00:00	62595.54	62774.76	62072.94	62132.53	2.33129
1248	2024-10-13 16:00:00+00:00	62079.47	62823.79	62079.47	62718.0	1.92122
1249	2024-10-13 20:00:00+00:00	62655.3	63030.0	62612.13	62857.8	1.20207
1250	2024-10-14 00:00:00+00:00	62797.43	64179.0	62459.21	63955.0	5.97318
1251	2024-10-14 04:00:00+00:00	64120.33	64451.62	63792.36	64360.74	5.10366
1252	2024-10-14 08:00:00+00:00	64360.74	64900.0	64321.41	64843.2	1.41153
1253	2024-10-14 12:00:00+00:00	64660.0	66036.34	64655.71	65836.69	12.747
1254	2024-10-14 16:00:00+00:00	65593.8	65836.7	65296.26	65834.98	10.68949
1255	2024-10-14 20:00:00+00:00	65834.98	66289.4	65622.99	66022.65	6.04859
1256	2024-10-15 00:00:00+00:00	66111.08	66267.09	65345.83	65368.1	2.30209
1257	2024-10-15 04:00:00+00:00	65406.83	65792.73	65227.72	65648.83	0.84937
1258	2024-10-15 08:00:00+00:00	65648.83	65827.88	65250.45	65274.03	0.65276
1259	2024-10-15 12:00:00+00:00	65371.45	67754.48	64851.43	66070.2	21.86128
1260	2024-10-15 16:00:00+00:00	65932.14	67311.47	65932.14	66875.99	8.36807
1261	2024-10-15 20:00:00+00:00	66875.99	67100.89	66152.61	67050.8	4.53256
1262	2024-10-16 00:00:00+00:00	67073.42	67489.71	66734.78	67109.69	3.17398
1263	2024-10-16 04:00:00+00:00	67193.69	67346.99	66791.03	66904.4	1.4156
1264	2024-10-16 08:00:00+00:00	66997.39	68252.0	66978.01	68069.24	4.89163
1265	2024-10-16 12:00:00+00:00	68010.77	68251.89	67145.2	67686.53	6.90818
1266	2024-10-16 16:00:00+00:00	67781.98	68059.97	67487.74	67660.25	2.6533
1267	2024-10-16 20:00:00+00:00	67651.0	67947.7	67512.97	67602.34	4.2335
1268	2024-10-17 00:00:00+00:00	67602.34	67900.0	67400.03	67535.68	2.46912
1269	2024-10-17 04:00:00+00:00	67591.19	67591.19	67124.94	67234.54	3.5426
1270	2024-10-17 08:00:00+00:00	67240.66	67519.0	66815.45	66913.67	1.94802
1271	2024-10-17 12:00:00+00:00	66909.19	67639.01	66662.69	67505.12	7.76364
1272	2024-10-17 16:00:00+00:00	67550.0	67550.0	66754.42	66806.46	3.22197
1273	2024-10-17 20:00:00+00:00	66802.31	67462.81	66802.31	67438.97	0.81342
1274	2024-10-18 00:00:00+00:00	67438.44	68092.64	67168.89	67561.16	2.67314
1275	2024-10-18 04:00:00+00:00	67644.79	68200.0	67599.99	67987.27	2.51481
1276	2024-10-18 08:00:00+00:00	67987.03	68031.16	67713.66	67713.66	0.59576
1277	2024-10-18 12:00:00+00:00	67694.31	68687.65	67648.99	68671.81	11.98331
1278	2024-10-18 16:00:00+00:00	68671.81	68970.06	68379.79	68651.4	4.97649
1279	2024-10-18 20:00:00+00:00	68650.69	68682.49	68200.0	68367.24	1.7398
1280	2024-10-19 00:00:00+00:00	68367.37	68638.91	68325.03	68395.91	0.72357
1281	2024-10-19 04:00:00+00:00	68487.94	68560.68	68301.37	68377.96	0.40656
1282	2024-10-19 08:00:00+00:00	68377.8	68442.36	68115.99	68115.99	0.58046
1283	2024-10-19 12:00:00+00:00	68115.99	68339.62	68079.93	68235.87	0.96689
1284	2024-10-19 16:00:00+00:00	68235.85	68235.85	68045.52	68187.55	1.42647
1285	2024-10-19 20:00:00+00:00	68123.28	68406.6	68123.28	68325.14	0.60897
1286	2024-10-20 00:00:00+00:00	68313.8	68413.7	68100.01	68197.4	1.58124
1287	2024-10-20 04:00:00+00:00	68190.58	68406.18	68134.41	68326.27	0.35875
1288	2024-10-20 08:00:00+00:00	68326.95	68449.8	68306.65	68349.81	0.11775
1289	2024-10-20 12:00:00+00:00	68440.28	68755.77	68225.79	68580.0	1.41077
1290	2024-10-20 16:00:00+00:00	68587.58	68631.53	68452.78	68518.83	3.43282
1291	2024-10-20 20:00:00+00:00	68469.47	69100.0	68453.56	69029.51	4.88086
1292	2024-10-21 00:00:00+00:00	68929.97	69332.17	68606.6	68943.42	5.03646
1293	2024-10-21 04:00:00+00:00	68949.62	69100.0	68548.72	68586.49	1.34434
1294	2024-10-21 08:00:00+00:00	68585.46	68672.75	68000.0	68254.83	6.68005
1295	2024-10-21 12:00:00+00:00	68157.59	68275.6	66850.0	67246.96	5.98676
1296	2024-10-21 16:00:00+00:00	67247.16	67857.43	66955.0	67775.23	3.41267
1297	2024-10-21 20:00:00+00:00	67700.01	67893.33	67029.0	67157.89	10.74517
1298	2024-10-22 00:00:00+00:00	67067.1	67616.44	66591.64	67400.91	11.86823
1299	2024-10-22 04:00:00+00:00	67400.0	67759.99	67235.22	67435.85	3.17246
1300	2024-10-22 08:00:00+00:00	67336.65	67487.74	66800.0	67392.02	1.95543
1301	2024-10-22 12:00:00+00:00	67381.28	67696.88	66800.0	67292.58	6.93381
1302	2024-10-22 16:00:00+00:00	67423.85	67604.69	67000.0	67492.54	0.96116
1303	2024-10-22 20:00:00+00:00	67439.42	67801.05	67317.44	67317.44	0.87864
1304	2024-10-23 00:00:00+00:00	67443.85	67461.49	66917.33	67121.88	0.66885
1305	2024-10-23 04:00:00+00:00	67121.82	67285.86	66800.0	66900.08	1.15661
1306	2024-10-23 08:00:00+00:00	66899.77	67014.79	66342.45	66388.46	2.47688
1307	2024-10-23 12:00:00+00:00	66502.28	66984.09	66031.52	66267.05	4.45297
1308	2024-10-23 16:00:00+00:00	66267.05	66583.4	65295.86	66356.02	12.28878
1309	2024-10-23 20:00:00+00:00	66464.8	66775.0	66347.8	66669.22	2.30729
1310	2024-10-24 00:00:00+00:00	66741.21	67571.3	66519.63	67204.2	3.24284
1311	2024-10-24 04:00:00+00:00	67186.98	67476.84	67157.93	67199.55	2.60952
1312	2024-10-24 08:00:00+00:00	67084.59	67285.86	66716.84	67264.97	2.09372
1313	2024-10-24 12:00:00+00:00	67272.61	67800.0	67260.87	67690.23	19.3253
1314	2024-10-24 16:00:00+00:00	67677.79	68277.97	67326.98	68277.11	10.04686
1315	2024-10-24 20:00:00+00:00	68277.9	68798.03	68069.72	68214.69	2.03468
1316	2024-10-25 00:00:00+00:00	68123.67	68276.99	67859.14	68063.83	1.17199
1317	2024-10-25 04:00:00+00:00	67977.94	68062.87	67262.65	67492.59	3.57324
1318	2024-10-25 08:00:00+00:00	67404.35	68120.4	67346.8	68012.39	0.97132
1319	2024-10-25 12:00:00+00:00	68125.75	68500.0	67465.97	67690.04	8.41464
1320	2024-10-25 16:00:00+00:00	67592.82	67813.33	66087.17	66883.03	14.87241
1321	2024-10-25 20:00:00+00:00	66934.81	67369.72	65800.0	66575.14	7.16337
1322	2024-10-26 00:00:00+00:00	66575.5	67012.74	66505.42	66871.08	1.19688
1323	2024-10-26 04:00:00+00:00	66879.14	67248.8	66814.73	66996.39	0.66208
1324	2024-10-26 08:00:00+00:00	66994.98	67229.99	66976.88	67142.27	0.61385
1325	2024-10-26 12:00:00+00:00	67184.71	67191.08	66851.0	66996.6	0.47319
1326	2024-10-26 16:00:00+00:00	66969.6	67238.5	66885.08	67097.3	1.9851
1327	2024-10-26 20:00:00+00:00	67099.75	67414.82	67085.04	67148.24	0.89492
1328	2024-10-27 00:00:00+00:00	67085.03	67311.47	66923.38	67310.15	0.62313
1329	2024-10-27 04:00:00+00:00	67310.27	67323.37	67151.35	67212.24	1.14037
1330	2024-10-27 08:00:00+00:00	67213.53	67357.58	67035.42	67196.76	0.21302
1331	2024-10-27 12:00:00+00:00	67114.07	67763.83	67114.07	67763.82	5.45641
1332	2024-10-27 16:00:00+00:00	67763.81	67926.1	67548.17	67797.25	2.16961
1333	2024-10-27 20:00:00+00:00	67821.92	68193.22	67690.29	67900.0	3.22409
1334	2024-10-28 00:00:00+00:00	67900.0	67900.0	67638.72	67769.35	2.65453
1335	2024-10-28 04:00:00+00:00	67766.99	68619.88	67602.81	68459.36	3.27268
1336	2024-10-28 08:00:00+00:00	68455.0	68798.02	68192.58	68652.9	7.65045
1337	2024-10-28 12:00:00+00:00	68739.04	69232.75	68453.14	68602.07	11.86103
1338	2024-10-28 16:00:00+00:00	68475.07	69666.96	68475.07	69562.94	14.06432
1339	2024-10-28 20:00:00+00:00	69562.94	70000.0	69333.52	69903.53	8.68668
1340	2024-10-29 00:00:00+00:00	69721.94	71321.1	69641.89	71002.56	20.64627
1341	2024-10-29 04:00:00+00:00	71001.22	71322.88	70668.3	70943.65	7.95669
1342	2024-10-29 08:00:00+00:00	70959.38	71510.06	70894.3	71375.17	3.08864
1343	2024-10-29 12:00:00+00:00	71375.25	72000.0	70805.43	72000.0	17.22549
1344	2024-10-29 16:00:00+00:00	71951.27	73272.49	71951.2	72537.73	33.69398
1345	2024-10-29 20:00:00+00:00	72520.18	72799.99	71651.9	72671.11	9.7086
1346	2024-10-30 00:00:00+00:00	72645.72	72727.5	71708.8	72100.51	9.12102
1347	2024-10-30 04:00:00+00:00	72100.48	72484.97	72033.56	72200.0	2.39909
1348	2024-10-30 08:00:00+00:00	72232.75	72550.65	71897.16	71983.44	1.96757
1349	2024-10-30 12:00:00+00:00	71982.69	72413.96	71440.71	72033.09	11.92875
1350	2024-10-30 16:00:00+00:00	72001.83	72156.31	71679.65	71852.35	3.3419
1351	2024-10-30 20:00:00+00:00	71812.1	72910.61	71679.65	72475.12	3.77653
1352	2024-10-31 00:00:00+00:00	72472.22	72563.18	72044.79	72282.38	1.68464
1353	2024-10-31 04:00:00+00:00	72271.51	72454.55	72085.7	72454.55	1.0994
1354	2024-10-31 08:00:00+00:00	72370.22	72643.28	72085.7	72288.27	0.77474
1355	2024-10-31 12:00:00+00:00	72333.85	72333.85	70471.0	70618.0	11.22999
1356	2024-10-31 16:00:00+00:00	70556.0	70880.13	70075.18	70214.66	5.43532
1357	2024-10-31 20:00:00+00:00	70208.43	70648.8	69800.0	70395.71	7.87163
1358	2024-11-01 00:00:00+00:00	70395.53	70482.08	68900.0	69474.06	13.63762
1359	2024-11-01 04:00:00+00:00	69353.24	69656.58	69099.81	69351.44	0.91465
1360	2024-11-01 08:00:00+00:00	69351.46	70190.61	69263.01	70083.28	0.53309
1361	2024-11-01 12:00:00+00:00	70058.9	71576.76	69091.12	69332.18	9.87539
1362	2024-11-01 16:00:00+00:00	69332.25	70473.0	68860.46	69353.19	6.83807
1363	2024-11-01 20:00:00+00:00	69352.92	69566.86	68860.81	69489.17	2.4711
1364	2024-11-02 00:00:00+00:00	69564.42	69892.13	69487.64	69551.42	1.09778
1365	2024-11-02 04:00:00+00:00	69553.21	69802.91	69500.0	69802.91	1.2018
1366	2024-11-02 08:00:00+00:00	69847.66	69847.66	69455.55	69568.3	0.56296
1367	2024-11-02 12:00:00+00:00	69616.6	69683.57	69068.71	69431.99	6.20927
1368	2024-11-02 16:00:00+00:00	69425.61	69592.74	69196.99	69539.38	0.96605
1369	2024-11-02 20:00:00+00:00	69538.48	69570.62	69145.68	69330.2	1.14069
1370	2024-11-03 00:00:00+00:00	69330.2	69330.2	67947.9	68321.91	9.63992
1371	2024-11-03 04:00:00+00:00	68425.75	68726.63	68356.42	68465.99	4.21283
1372	2024-11-03 08:00:00+00:00	68446.17	68576.83	68220.24	68350.0	0.30587
1373	2024-11-03 12:00:00+00:00	68350.29	68536.61	67516.94	68172.94	8.6948
1374	2024-11-03 16:00:00+00:00	68143.51	68674.71	67686.59	68674.68	3.99909
1375	2024-11-03 20:00:00+00:00	68674.71	69225.69	68514.32	68724.23	9.2038
1376	2024-11-04 00:00:00+00:00	68638.78	69384.04	68269.04	69139.0	1.93024
1377	2024-11-04 04:00:00+00:00	69139.0	69332.17	68608.98	68608.98	0.97799
1378	2024-11-04 08:00:00+00:00	68736.9	68985.22	68503.01	68750.97	0.32151
1379	2024-11-04 12:00:00+00:00	68717.96	69354.3	68249.89	68686.07	4.34442
1380	2024-11-04 16:00:00+00:00	68666.19	68765.71	67500.0	67926.6	9.2289
1381	2024-11-04 20:00:00+00:00	67821.92	68069.72	67000.0	67869.17	4.78222
1382	2024-11-05 00:00:00+00:00	67770.24	68214.04	67462.82	68116.04	4.58269
1383	2024-11-05 04:00:00+00:00	68214.03	68878.0	68121.97	68878.0	4.39457
1384	2024-11-05 08:00:00+00:00	68878.0	68964.09	68581.85	68756.41	3.76069
1385	2024-11-05 12:00:00+00:00	68845.8	70045.65	68601.51	69618.15	6.16889
1386	2024-11-05 16:00:00+00:00	69645.57	70500.0	68765.71	69098.02	5.15085
1387	2024-11-05 20:00:00+00:00	68863.17	69781.91	68863.14	69303.4	2.52476
1388	2024-11-06 00:00:00+00:00	69449.54	74000.0	69449.46	73755.01	48.78462
1389	2024-11-06 04:00:00+00:00	73755.04	74900.0	73144.34	73401.52	29.05983
1390	2024-11-06 08:00:00+00:00	73399.97	74480.12	72726.29	74246.53	8.84836
1391	2024-11-06 12:00:00+00:00	74277.95	74706.81	73525.57	74422.46	14.4618
1392	2024-11-06 16:00:00+00:00	74422.46	75500.0	74065.48	75500.0	17.74855
1393	2024-11-06 20:00:00+00:00	75400.06	76302.6	75400.0	75656.18	20.83745
1394	2024-11-07 00:00:00+00:00	75654.5	75750.0	75028.39	75028.39	9.3868
1395	2024-11-07 04:00:00+00:00	75139.51	75139.54	74405.07	74764.45	6.48067
1396	2024-11-07 08:00:00+00:00	74756.24	75102.96	74633.83	74724.36	5.2889
1397	2024-11-07 12:00:00+00:00	74724.37	75820.45	74554.01	75820.0	1.5001
1398	2024-11-07 16:00:00+00:00	75820.0	76500.0	75571.13	76300.85	7.45868
1399	2024-11-07 20:00:00+00:00	76491.99	76844.8	75499.48	75920.18	14.21658
1400	2024-11-08 00:00:00+00:00	75918.16	76307.93	75600.0	75885.08	4.46959
1401	2024-11-08 04:00:00+00:00	75887.02	76050.0	75678.4	76050.0	2.41899
1402	2024-11-08 08:00:00+00:00	76050.0	76146.0	75723.42	75973.18	3.66731
1403	2024-11-08 12:00:00+00:00	75896.13	76499.99	75646.99	76187.25	2.30074
1404	2024-11-08 16:00:00+00:00	76405.81	77151.99	75827.46	76900.0	6.48545
1405	2024-11-08 20:00:00+00:00	76900.0	77079.2	76307.98	76498.17	2.55792
1406	2024-11-09 00:00:00+00:00	76498.15	76654.53	76150.0	76347.26	1.82027
1407	2024-11-09 04:00:00+00:00	76251.71	76743.33	76251.71	76493.44	1.4785
1408	2024-11-09 08:00:00+00:00	76522.1	76652.83	76350.57	76510.05	2.47746
1409	2024-11-09 12:00:00+00:00	76509.09	76509.09	76203.01	76347.61	2.20861
1410	2024-11-09 16:00:00+00:00	76341.83	76652.82	75700.0	76133.79	8.26098
1411	2024-11-09 20:00:00+00:00	76131.17	76921.88	76131.17	76640.71	3.16048
1412	2024-11-10 00:00:00+00:00	76760.53	77398.46	76508.4	77150.71	8.40313
1413	2024-11-10 04:00:00+00:00	77150.76	79700.24	77150.21	78877.56	19.19957
1414	2024-11-10 08:00:00+00:00	78874.36	79989.96	78849.78	79897.29	4.2236
1415	2024-11-10 12:00:00+00:00	79897.18	80000.0	79185.93	79648.4	9.62774
1416	2024-11-10 16:00:00+00:00	79746.66	81000.0	79366.19	79724.85	30.48834
1417	2024-11-10 20:00:00+00:00	79756.25	81497.77	78500.0	80452.94	16.385186
1418	2024-11-11 00:00:00+00:00	80429.87	81759.64	80210.58	81557.2	8.93078
1419	2024-11-11 04:00:00+00:00	81557.28	81656.55	80354.19	81045.04	4.99762
1420	2024-11-11 08:00:00+00:00	81045.23	82311.0	81019.89	82175.5	10.81551
1421	2024-11-11 12:00:00+00:00	82071.64	84309.4	81220.7	84002.24	36.55666
1422	2024-11-11 16:00:00+00:00	84108.75	86500.0	83882.4	86222.12	38.89481
1423	2024-11-11 20:00:00+00:00	86051.51	89481.98	86051.51	88577.48	52.40826
1424	2024-11-12 00:00:00+00:00	88650.17	89418.45	83762.24	88172.11	26.60387
1425	2024-11-12 04:00:00+00:00	87957.57	89884.92	87845.69	89207.58	37.75535
1426	2024-11-12 08:00:00+00:00	89010.26	89349.81	85207.07	87100.0	19.17213
1427	2024-11-12 12:00:00+00:00	87088.12	87817.06	84856.07	86726.0	36.77918
1428	2024-11-12 16:00:00+00:00	86722.0	89668.5	85765.68	89107.46	13.06483
1429	2024-11-12 20:00:00+00:00	89065.49	89789.69	87467.68	88105.48	13.51814
1430	2024-11-13 00:00:00+00:00	88074.77	88496.8	87072.78	87100.0	7.53014
1431	2024-11-13 04:00:00+00:00	87078.83	87702.01	86200.0	87260.81	7.9229
1432	2024-11-13 08:00:00+00:00	87262.11	88000.0	87104.39	87600.01	5.68756
1433	2024-11-13 12:00:00+00:00	87600.19	92658.11	87497.15	92550.0	40.07556
1434	2024-11-13 16:00:00+00:00	92550.0	93225.58	90025.72	90500.68	24.65838
1435	2024-11-13 20:00:00+00:00	90180.7	91153.52	88020.7	90460.0	13.69768
1436	2024-11-14 00:00:00+00:00	90466.06	90536.15	89561.93	90037.78	4.3518
1437	2024-11-14 04:00:00+00:00	89897.48	90850.11	89135.78	90850.11	5.88286
1438	2024-11-14 08:00:00+00:00	90849.87	91553.77	90369.15	91553.72	3.00021
1439	2024-11-14 12:00:00+00:00	91553.73	91708.3	87912.9	87912.9	14.73958
1440	2024-11-14 16:00:00+00:00	88087.65	89640.49	87618.6	89374.24	7.06648
1441	2024-11-14 20:00:00+00:00	89374.25	89374.25	86735.79	87313.65	30.60416
1442	2024-11-15 00:00:00+00:00	87318.83	88433.33	87067.4	88154.23	6.6384
1443	2024-11-15 04:00:00+00:00	88131.12	88354.68	87122.29	87607.46	3.529
1444	2024-11-15 08:00:00+00:00	87811.85	89500.0	87355.56	89500.0	9.9942
1445	2024-11-15 12:00:00+00:00	89500.0	90381.47	87813.12	88436.94	16.99255
1446	2024-11-15 16:00:00+00:00	88512.82	90766.04	88512.63	90300.0	8.13166
1447	2024-11-15 20:00:00+00:00	90370.72	91767.69	90370.71	91038.84	11.69649
1448	2024-11-16 00:00:00+00:00	90943.75	91643.23	90812.06	91320.67	8.49514
1449	2024-11-16 04:00:00+00:00	91284.97	91779.81	91089.37	91089.37	2.2639
1450	2024-11-16 08:00:00+00:00	91067.15	91583.27	91037.62	91209.25	2.37222
1451	2024-11-16 12:00:00+00:00	91209.26	91329.69	90100.0	90303.86	11.40648
1452	2024-11-16 16:00:00+00:00	90517.2	91361.06	90196.92	91108.11	2.51638
1453	2024-11-16 20:00:00+00:00	91107.64	91151.0	90368.32	90592.63	1.6958
1454	2024-11-17 00:00:00+00:00	90407.34	90884.47	89385.98	90264.17	4.38371
1455	2024-11-17 04:00:00+00:00	90270.14	90889.99	90168.23	90518.01	3.14547
1456	2024-11-17 08:00:00+00:00	90642.12	91410.39	90518.0	90637.01	1.28097
1457	2024-11-17 12:00:00+00:00	90644.68	91182.94	90050.25	90250.68	3.38192
1458	2024-11-17 16:00:00+00:00	90283.77	90633.93	89729.21	90127.29	2.20951
1459	2024-11-17 20:00:00+00:00	90125.29	90228.11	88750.0	89792.0	5.62883
1460	2024-11-18 00:00:00+00:00	89800.0	90879.61	89667.31	90695.99	3.0837
1461	2024-11-18 04:00:00+00:00	90695.99	92144.76	90410.84	91664.46	7.21849
1462	2024-11-18 08:00:00+00:00	91737.1	92144.74	90114.64	90143.95	2.34774
1463	2024-11-18 12:00:00+00:00	90146.61	92485.69	89457.25	92426.65	18.2296
1464	2024-11-18 16:00:00+00:00	92427.32	92520.46	89729.21	90599.99	11.19971
1465	2024-11-18 20:00:00+00:00	90599.99	91897.05	90314.39	90385.23	8.49137
1466	2024-11-19 00:00:00+00:00	90596.96	91474.53	90385.07	91467.14	5.35993
1467	2024-11-19 04:00:00+00:00	91315.35	91902.04	91201.68	91576.4	2.38093
1468	2024-11-19 08:00:00+00:00	91609.38	91900.0	91199.1	91720.8	1.36788
1469	2024-11-19 12:00:00+00:00	91719.74	92400.0	91000.01	92398.0	14.45924
1470	2024-11-19 16:00:00+00:00	92398.0	93797.13	92208.31	93210.08	16.86585
1471	2024-11-19 20:00:00+00:00	93247.42	93549.78	91390.16	92200.0	13.31823
1472	2024-11-20 00:00:00+00:00	92300.0	92335.54	91500.0	92059.34	9.01352
1473	2024-11-20 04:00:00+00:00	92037.71	92750.0	91852.29	92740.26	2.61291
1474	2024-11-20 08:00:00+00:00	92740.26	93589.06	92732.32	93426.73	6.37737
1475	2024-11-20 12:00:00+00:00	93426.73	94744.52	93279.17	94700.0	13.98033
1476	2024-11-20 16:00:00+00:00	94680.2	94787.99	93178.71	93957.28	11.69331
1477	2024-11-20 20:00:00+00:00	93809.09	94500.0	93809.09	94308.41	2.80919
1478	2024-11-21 00:00:00+00:00	94308.41	95859.17	94000.28	95799.21	22.68049
1479	2024-11-21 04:00:00+00:00	95844.46	97798.67	95820.22	97069.83	33.13038
1480	2024-11-21 08:00:00+00:00	97068.11	98331.16	96792.76	97908.26	10.81325
1481	2024-11-21 12:00:00+00:00	97947.67	98200.0	95820.33	96613.07	19.74529
1482	2024-11-21 16:00:00+00:00	96642.93	98888.0	96394.73	97858.98	18.44508
1483	2024-11-21 20:00:00+00:00	97858.98	98623.96	97627.72	98498.27	6.0809
1484	2024-11-22 00:00:00+00:00	98496.4	99190.0	97807.61	98872.33	14.07904
1485	2024-11-22 04:00:00+00:00	98797.1	99314.35	98492.9	99086.45	9.18946
1486	2024-11-22 08:00:00+00:00	99246.76	99252.33	98296.06	98917.82	2.46375
1487	2024-11-22 12:00:00+00:00	98918.11	98971.98	97170.5	98742.59	11.40905
1488	2024-11-22 16:00:00+00:00	98742.79	99489.97	98215.7	99121.29	9.24722
1489	2024-11-22 20:00:00+00:00	99234.42	99364.99	98000.0	98896.0	5.14244
1490	2024-11-23 00:00:00+00:00	98942.12	98942.17	98307.4	98699.35	5.73832
1491	2024-11-23 04:00:00+00:00	98719.32	98764.09	98215.0	98556.94	7.15186
1492	2024-11-23 08:00:00+00:00	98466.37	98554.51	98247.23	98454.18	1.25397
1493	2024-11-23 12:00:00+00:00	98372.92	98818.13	98211.54	98412.45	8.78467
1494	2024-11-23 16:00:00+00:00	98408.93	98455.61	97380.95	97581.93	14.75196
1495	2024-11-23 20:00:00+00:00	97455.0	98000.0	97170.49	97736.02	2.15231
1496	2024-11-24 00:00:00+00:00	97735.48	98558.0	97722.45	98100.05	2.03993
1497	2024-11-24 04:00:00+00:00	98100.05	98416.7	97861.45	98257.04	6.07296
1498	2024-11-24 08:00:00+00:00	98272.66	98396.58	97200.23	97200.23	2.18595
1499	2024-11-24 12:00:00+00:00	97200.01	97542.18	95995.99	95995.99	6.38436
1500	2024-11-24 16:00:00+00:00	95995.99	96659.46	95720.32	96377.57	7.74008
1501	2024-11-24 20:00:00+00:00	96149.43	98396.54	96149.43	97700.51	8.55116
1502	2024-11-25 00:00:00+00:00	97908.56	97965.26	96919.95	97735.41	3.11643
1503	2024-11-25 04:00:00+00:00	97735.54	98314.29	97564.53	98057.71	6.16515
1504	2024-11-25 08:00:00+00:00	98057.57	98761.24	97874.93	98230.43	1.85806
1505	2024-11-25 12:00:00+00:00	98113.23	98289.83	94654.24	96268.29	26.70891
1506	2024-11-25 16:00:00+00:00	96268.29	96499.23	94616.05	94857.34	6.70212
1507	2024-11-25 20:00:00+00:00	94857.32	95300.0	92701.07	93000.72	12.33038
1508	2024-11-26 00:00:00+00:00	93097.72	94994.3	92822.77	94525.96	8.53586
1509	2024-11-26 04:00:00+00:00	94555.05	94970.0	93640.0	93819.53	2.26639
1510	2024-11-26 08:00:00+00:00	93643.54	93729.39	91533.51	92370.07	7.97904
1511	2024-11-26 12:00:00+00:00	92207.84	93488.56	91759.68	92964.55	8.28181
1512	2024-11-26 16:00:00+00:00	92998.68	94598.97	91600.0	91777.85	4.15541
1513	2024-11-26 20:00:00+00:00	91600.12	92379.9	90835.75	92025.55	8.80469
1514	2024-11-27 00:00:00+00:00	92012.34	92987.0	91776.68	92675.43	4.04784
1515	2024-11-27 04:00:00+00:00	92651.71	93638.84	92225.71	93634.12	5.94598
1516	2024-11-27 08:00:00+00:00	93496.62	93830.46	93000.0	93414.15	3.36322
1517	2024-11-27 12:00:00+00:00	93433.03	95772.46	92892.87	95768.88	8.18271
1518	2024-11-27 16:00:00+00:00	95528.23	96550.0	95256.01	96470.35	12.19732
1519	2024-11-27 20:00:00+00:00	96464.89	97111.51	95818.91	95818.91	5.24326
1520	2024-11-28 00:00:00+00:00	95818.92	96556.18	94800.0	95336.56	2.79386
1521	2024-11-28 04:00:00+00:00	95343.51	95843.43	95086.0	95198.92	1.19348
1522	2024-11-28 08:00:00+00:00	95367.07	95686.39	94680.73	95559.51	0.64666
1523	2024-11-28 12:00:00+00:00	95579.34	96192.5	94921.63	94930.54	1.58823
1524	2024-11-28 16:00:00+00:00	95000.0	95407.86	94800.59	95049.99	1.15459
1525	2024-11-28 20:00:00+00:00	95144.45	95939.04	94756.0	95715.15	4.8296
1526	2024-11-29 00:00:00+00:00	95712.22	96775.6	95361.22	96511.35	4.68312
1527	2024-11-29 04:00:00+00:00	96607.97	96629.82	95601.14	95601.26	2.36166
1528	2024-11-29 08:00:00+00:00	95601.49	97270.0	95601.48	97270.0	1.46608
1529	2024-11-29 12:00:00+00:00	97192.76	98527.75	96752.76	98016.95	5.39022
1530	2024-11-29 16:00:00+00:00	98371.83	98371.83	97026.65	97374.89	17.48207
1531	2024-11-29 20:00:00+00:00	97199.62	97643.04	97175.38	97450.0	14.42846
1532	2024-11-30 00:00:00+00:00	97450.0	97450.0	96485.45	96691.94	5.53551
1533	2024-11-30 04:00:00+00:00	96691.94	97175.97	96445.5	96806.27	5.20141
1534	2024-11-30 08:00:00+00:00	96743.62	96973.83	96137.74	96310.16	1.61553
1535	2024-11-30 12:00:00+00:00	96291.63	96739.78	96258.12	96639.76	2.36446
1536	2024-11-30 16:00:00+00:00	96640.66	97066.11	96521.09	97030.04	4.94902
1537	2024-11-30 20:00:00+00:00	96991.05	97061.05	95610.99	96479.44	3.40872
1538	2024-12-01 00:00:00+00:00	96469.7	96648.56	95733.01	96205.43	3.30237
1539	2024-12-01 04:00:00+00:00	96206.49	96481.84	96151.91	96372.78	0.87324
1540	2024-12-01 08:00:00+00:00	96381.49	97149.83	96381.49	97000.01	0.6036
1541	2024-12-01 12:00:00+00:00	97043.71	97285.79	96683.95	96968.54	1.3705
1542	2024-12-01 16:00:00+00:00	97059.93	97435.53	96974.06	97053.51	3.08189
1543	2024-12-01 20:00:00+00:00	97171.8	97799.98	96771.59	97249.75	6.98696
1544	2024-12-02 00:00:00+00:00	97237.72	98034.51	96365.39	96468.1	11.55905
1545	2024-12-02 04:00:00+00:00	96535.45	96875.17	95825.25	95942.4	4.16633
1546	2024-12-02 08:00:00+00:00	95942.4	96108.96	94808.65	95278.78	6.88482
1547	2024-12-02 12:00:00+00:00	95118.31	97149.83	94839.12	97148.06	10.13296
1548	2024-12-02 16:00:00+00:00	97033.9	97268.61	94496.55	95692.26	7.13439
1549	2024-12-02 20:00:00+00:00	95692.26	96268.1	95070.4	95882.52	5.75315
1550	2024-12-03 00:00:00+00:00	95882.51	96250.68	95383.86	96038.84	5.86193
1551	2024-12-03 04:00:00+00:00	96115.91	96197.29	95324.42	95629.39	3.76029
1552	2024-12-03 08:00:00+00:00	95599.99	95696.62	94678.65	95033.96	3.28925
1553	2024-12-03 12:00:00+00:00	95033.7	96184.83	93612.4	95720.62	7.10301
1554	2024-12-03 16:00:00+00:00	95509.15	96106.39	94884.64	95499.57	4.37878
1555	2024-12-03 20:00:00+00:00	95400.01	96108.48	95266.02	95685.6	6.50488
1556	2024-12-04 00:00:00+00:00	95797.25	96358.0	95135.15	95761.29	5.45582
1557	2024-12-04 04:00:00+00:00	95732.99	96540.96	95548.07	96408.71	9.13882
1558	2024-12-04 08:00:00+00:00	96408.49	96845.71	96136.4	96328.26	2.0645
1559	2024-12-04 12:00:00+00:00	96145.64	96471.8	95400.0	95686.97	5.71103
1560	2024-12-04 16:00:00+00:00	95851.59	97200.0	94625.93	97199.77	13.25537
1561	2024-12-04 20:00:00+00:00	97102.31	98780.0	97061.02	98738.82	18.93362
1562	2024-12-05 00:00:00+00:00	98514.31	103985.03	97725.61	102923.62	54.22534
1563	2024-12-05 04:00:00+00:00	102923.77	103480.74	101348.18	102244.0	9.17423
1564	2024-12-05 08:00:00+00:00	102021.3	103000.0	102021.3	102484.86	4.17432
1565	2024-12-05 12:00:00+00:00	102609.2	103497.28	101015.49	101180.0	10.1215
1566	2024-12-05 16:00:00+00:00	101180.05	101946.27	98680.36	99029.11	10.34375
1567	2024-12-05 20:00:00+00:00	99027.93	99444.96	92617.1	96912.23	32.32045
1568	2024-12-06 00:00:00+00:00	97211.02	98720.74	96514.66	97710.0	7.79543
1569	2024-12-06 04:00:00+00:00	97849.4	98262.26	97466.36	98262.26	1.44044
1570	2024-12-06 08:00:00+00:00	98150.28	98720.72	97777.0	98130.91	1.05081
1571	2024-12-06 12:00:00+00:00	98130.91	99443.81	97570.36	98877.37	5.86873
1572	2024-12-06 16:00:00+00:00	99326.22	101700.74	98751.38	101581.89	16.40476
1573	2024-12-06 20:00:00+00:00	101300.06	101665.84	99100.0	99752.61	6.51206
1574	2024-12-07 00:00:00+00:00	99752.04	100304.0	99258.49	99258.49	2.24223
1575	2024-12-07 04:00:00+00:00	99236.34	99576.04	98943.65	99415.55	3.57363
1576	2024-12-07 08:00:00+00:00	99415.55	99731.3	99254.79	99567.12	0.37651
1577	2024-12-07 12:00:00+00:00	99704.9	99715.27	99080.02	99715.21	2.64239
1578	2024-12-07 16:00:00+00:00	99715.21	100221.35	99415.27	100048.02	1.75302
1579	2024-12-07 20:00:00+00:00	100184.64	100377.72	99649.01	99886.71	2.3877
1580	2024-12-08 00:00:00+00:00	99662.37	100239.27	99617.73	100030.06	5.08321
1581	2024-12-08 04:00:00+00:00	100026.24	100026.24	99376.11	99834.29	1.43765
1582	2024-12-08 08:00:00+00:00	99640.35	99787.45	98766.08	99734.65	1.64909
1583	2024-12-08 12:00:00+00:00	99733.24	100403.93	99421.2	99846.93	4.23981
1584	2024-12-08 16:00:00+00:00	99923.14	100124.32	99500.0	99969.03	2.31162
1585	2024-12-08 20:00:00+00:00	100001.89	101251.4	99798.1	101159.43	3.23715
1586	2024-12-09 00:00:00+00:00	101189.57	101189.57	98639.55	99029.11	7.49477
1587	2024-12-09 04:00:00+00:00	99126.86	99642.16	98417.39	99544.24	6.17855
1588	2024-12-09 08:00:00+00:00	99627.13	99627.13	98036.73	98036.73	2.3902
1589	2024-12-09 12:00:00+00:00	98015.29	100363.54	97571.43	97968.04	10.15134
1590	2024-12-09 16:00:00+00:00	97646.4	98345.55	96911.42	97142.32	9.62381
1591	2024-12-09 20:00:00+00:00	97141.96	97545.14	94183.05	97429.69	22.687
1592	2024-12-10 00:00:00+00:00	97219.37	98055.81	95625.91	96889.62	6.78592
1593	2024-12-10 04:00:00+00:00	96889.37	97419.21	95300.0	97007.78	6.75502
1594	2024-12-10 08:00:00+00:00	97182.46	97845.37	96901.53	97622.04	1.14727
1595	2024-12-10 12:00:00+00:00	97642.96	98200.0	95659.31	95659.31	8.48179
1596	2024-12-10 16:00:00+00:00	95659.33	96398.76	94321.36	95952.96	12.51129
1597	2024-12-10 20:00:00+00:00	95816.43	97148.52	95628.46	96541.23	3.7193
1598	2024-12-11 00:00:00+00:00	96550.0	97527.12	95662.47	97445.82	3.82353
1599	2024-12-11 04:00:00+00:00	97412.2	97754.8	97179.41	97281.87	1.46184
1600	2024-12-11 08:00:00+00:00	97328.87	98399.99	97328.87	98350.0	1.3318
1601	2024-12-11 12:00:00+00:00	98399.99	100641.85	98073.51	100453.86	12.04277
1602	2024-12-11 16:00:00+00:00	100452.38	101050.0	99611.36	101050.0	11.02395
1603	2024-12-11 20:00:00+00:00	101050.0	101798.25	100869.89	101032.06	8.57551
1604	2024-12-12 00:00:00+00:00	101151.83	101769.0	100311.0	100969.49	6.19942
1605	2024-12-12 04:00:00+00:00	101000.0	101217.73	100435.9	100476.9	3.61495
1606	2024-12-12 08:00:00+00:00	100476.9	101092.45	100215.32	100382.57	2.42551
1607	2024-12-12 12:00:00+00:00	100321.62	101770.0	100321.62	101626.65	6.24658
1608	2024-12-12 16:00:00+00:00	101736.04	102448.96	99331.09	99504.9	14.1205
1609	2024-12-12 20:00:00+00:00	99504.9	100426.82	99504.9	99958.06	7.0726
1610	2024-12-13 00:00:00+00:00	99999.98	100344.86	99244.97	99670.87	2.29229
1611	2024-12-13 04:00:00+00:00	99670.76	100187.49	99464.98	100082.12	2.3905
1612	2024-12-13 08:00:00+00:00	100137.85	100663.82	99850.06	100377.01	1.3014
1613	2024-12-13 12:00:00+00:00	100452.26	101303.55	99744.75	99774.93	3.79123
1614	2024-12-13 16:00:00+00:00	99774.96	101798.92	99767.59	101549.5	5.11313
1615	2024-12-13 20:00:00+00:00	101544.01	101760.03	101091.22	101431.14	2.73089
1616	2024-12-14 00:00:00+00:00	101341.72	102652.48	101097.81	102004.53	4.54277
1617	2024-12-14 04:00:00+00:00	102004.9	102129.96	101619.2	101778.65	0.41879
1618	2024-12-14 08:00:00+00:00	101746.45	101861.96	101391.38	101588.64	0.74123
1619	2024-12-14 12:00:00+00:00	101588.53	101724.8	100860.0	101601.72	2.60494
1620	2024-12-14 16:00:00+00:00	101569.83	101685.36	100860.0	101235.48	1.78489
1621	2024-12-14 20:00:00+00:00	101296.51	101446.33	100669.53	101443.21	0.99779
1622	2024-12-15 00:00:00+00:00	101442.4	102103.29	101211.52	101735.73	2.21988
1623	2024-12-15 04:00:00+00:00	101735.73	102716.03	101481.75	101539.99	4.67534
1624	2024-12-15 08:00:00+00:00	101544.19	102429.4	101544.19	102337.65	1.66139
1625	2024-12-15 12:00:00+00:00	102375.26	102999.0	100528.0	102768.89	7.85195
1626	2024-12-15 16:00:00+00:00	102753.8	103305.0	102613.07	103261.28	4.76178
1627	2024-12-15 20:00:00+00:00	103291.16	104837.56	102660.13	104334.87	13.66325
1628	2024-12-16 00:00:00+00:00	104334.79	106200.0	104095.62	104581.05	19.06078
1629	2024-12-16 04:00:00+00:00	104563.54	105412.45	104386.18	104959.55	1.8091
1630	2024-12-16 08:00:00+00:00	104980.91	104980.91	103682.84	103800.08	2.2019
1631	2024-12-16 12:00:00+00:00	103701.87	106473.01	103388.79	106320.96	5.83768
1632	2024-12-16 16:00:00+00:00	106320.98	107758.14	105882.73	106617.94	9.03718
1633	2024-12-16 20:00:00+00:00	106599.04	106599.04	105500.02	105960.71	3.45363
1634	2024-12-17 00:00:00+00:00	106067.69	106914.74	105705.02	106778.4	4.2308
1635	2024-12-17 04:00:00+00:00	106832.15	107100.0	106340.4	106839.03	2.95711
1636	2024-12-17 08:00:00+00:00	106721.25	107507.15	106721.25	106920.49	0.73853
1637	2024-12-17 12:00:00+00:00	106761.46	108280.0	105763.5	106491.25	6.94979
1638	2024-12-17 16:00:00+00:00	106500.99	107592.19	106145.53	106578.71	4.11297
1639	2024-12-17 20:00:00+00:00	106573.83	106843.2	105400.0	106265.06	3.39197
1640	2024-12-18 00:00:00+00:00	106201.71	106495.47	104623.03	104777.81	3.57638
1641	2024-12-18 04:00:00+00:00	104777.79	104777.79	103229.56	104234.56	6.13354
1642	2024-12-18 08:00:00+00:00	104275.18	105038.99	103802.51	105038.9	4.41705
1643	2024-12-18 12:00:00+00:00	104967.29	105332.81	103488.0	104287.34	4.9268
1644	2024-12-18 16:00:00+00:00	104299.15	104945.53	102900.0	102900.0	3.70138
1645	2024-12-18 20:00:00+00:00	102900.0	102900.0	100412.85	100548.76	13.83204
1646	2024-12-19 00:00:00+00:00	100412.86	101245.68	98900.0	101234.56	11.04907
1647	2024-12-19 04:00:00+00:00	101234.56	101639.19	100800.0	101639.19	2.0715
1648	2024-12-19 08:00:00+00:00	101652.38	102538.08	101335.23	102456.0	0.7806
1649	2024-12-19 12:00:00+00:00	102456.45	102742.53	99500.0	100641.84	8.73102
1650	2024-12-19 16:00:00+00:00	100550.88	101143.31	96324.87	97264.94	14.61375
1651	2024-12-19 20:00:00+00:00	96913.26	98348.72	95734.49	97556.8	9.00169
1652	2024-12-20 00:00:00+00:00	97471.01	97772.43	96069.74	97217.71	3.90618
1653	2024-12-20 04:00:00+00:00	97217.99	98209.08	96450.0	97774.15	2.26045
1654	2024-12-20 08:00:00+00:00	97774.15	97774.22	92700.0	92839.34	11.04886
1655	2024-12-20 12:00:00+00:00	92733.72	97536.12	92324.15	96945.79	9.25921
1656	2024-12-20 16:00:00+00:00	96982.02	97739.09	96392.97	97262.99	3.96436
1657	2024-12-20 20:00:00+00:00	97127.65	97724.79	95476.37	97724.79	1.93503
1658	2024-12-21 00:00:00+00:00	97739.09	97751.59	97179.21	97424.56	1.8921
1659	2024-12-21 04:00:00+00:00	97424.56	99486.59	97368.15	99129.68	2.01076
1660	2024-12-21 08:00:00+00:00	99129.68	99129.68	97760.56	98202.35	3.27635
1661	2024-12-21 12:00:00+00:00	98272.22	98272.23	96439.23	97573.4	3.99332
1662	2024-12-21 16:00:00+00:00	97377.54	97741.46	96850.34	97152.4	1.57083
1663	2024-12-21 20:00:00+00:00	97243.54	97991.86	96638.15	97310.82	2.59101
1664	2024-12-22 00:00:00+00:00	97334.82	97395.71	96562.72	96875.54	3.15329
1665	2024-12-22 04:00:00+00:00	97016.43	97056.96	95879.73	96220.91	1.80413
1666	2024-12-22 08:00:00+00:00	96266.68	97298.86	96266.68	97141.58	0.31407
1667	2024-12-22 12:00:00+00:00	97061.7	97256.24	95138.17	95400.57	1.93305
1668	2024-12-22 16:00:00+00:00	95376.59	96331.34	94755.63	94755.63	2.5816
1669	2024-12-22 20:00:00+00:00	94792.04	95763.23	94319.97	95119.37	5.38287
1670	2024-12-23 00:00:00+00:00	95119.43	95956.14	93768.95	95955.79	4.91897
1671	2024-12-23 04:00:00+00:00	95971.48	96429.81	94749.15	95388.65	5.5811
1672	2024-12-23 08:00:00+00:00	95216.44	96456.78	95038.5	96005.46	0.35652
1673	2024-12-23 12:00:00+00:00	95856.18	96379.07	93100.87	93323.75	2.38334
1674	2024-12-23 16:00:00+00:00	93265.65	94264.43	92699.99	93014.25	3.98429
1675	2024-12-23 20:00:00+00:00	93000.01	95433.79	92597.45	94895.43	5.94655
1676	2024-12-24 00:00:00+00:00	94832.45	94832.45	93608.1	94356.93	2.29695
1677	2024-12-24 04:00:00+00:00	94303.74	94632.39	93792.55	94244.0	0.84434
1678	2024-12-24 08:00:00+00:00	94200.0	94552.52	93870.0	94394.19	0.90755
1679	2024-12-24 12:00:00+00:00	94394.34	98221.2	94080.15	98192.87	31.18323
1680	2024-12-24 16:00:00+00:00	98234.56	99403.67	97605.31	97608.21	5.90467
1681	2024-12-24 20:00:00+00:00	97608.21	99000.75	97266.71	98688.64	1.06399
1682	2024-12-25 00:00:00+00:00	98735.76	98846.29	97760.84	98066.0	1.18702
1683	2024-12-25 04:00:00+00:00	97925.74	98473.18	97882.54	98163.29	0.7915
1684	2024-12-25 08:00:00+00:00	98153.51	99353.54	97849.5	97849.5	1.3212
1685	2024-12-25 12:00:00+00:00	97845.02	98850.01	97676.28	98530.33	4.59843
1686	2024-12-25 16:00:00+00:00	98479.98	99146.28	98075.56	99078.93	4.70387
1687	2024-12-25 20:00:00+00:00	99062.91	99491.54	98389.43	99315.12	1.32971
1688	2024-12-26 00:00:00+00:00	99491.46	99842.45	98545.92	98882.87	1.34141
1689	2024-12-26 04:00:00+00:00	98866.34	99042.46	97756.17	97756.17	0.80642
1690	2024-12-26 08:00:00+00:00	97720.68	97720.68	95200.0	95737.89	4.65871
1691	2024-12-26 12:00:00+00:00	95602.2	96300.0	95267.89	96053.44	0.86308
1692	2024-12-26 16:00:00+00:00	96000.0	96562.72	95469.92	96156.69	1.78143
1693	2024-12-26 20:00:00+00:00	96154.9	96154.9	95335.7	95840.79	0.68328
1694	2024-12-27 00:00:00+00:00	95703.14	96398.74	95344.81	96329.9	3.38757
1695	2024-12-27 04:00:00+00:00	96398.76	96550.0	94837.48	95088.52	27.92488
1696	2024-12-27 08:00:00+00:00	95146.92	97454.85	95146.92	96913.73	2.27258
1697	2024-12-27 12:00:00+00:00	96963.86	97026.76	94091.4	94564.78	1.40435
1698	2024-12-27 16:00:00+00:00	94620.02	94980.32	93564.06	94677.91	1.64229
1699	2024-12-27 20:00:00+00:00	94722.51	94799.81	94203.62	94342.43	1.26258
1700	2024-12-28 00:00:00+00:00	94347.06	94714.41	94136.59	94635.96	1.33458
1701	2024-12-28 04:00:00+00:00	94605.07	94749.49	94300.0	94300.0	0.38251
1702	2024-12-28 08:00:00+00:00	94302.97	94811.84	94302.97	94807.6	1.53397
1703	2024-12-28 12:00:00+00:00	94845.15	95261.03	94409.39	94574.29	1.56465
1704	2024-12-28 16:00:00+00:00	94569.46	95188.35	94409.4	95000.48	6.99899
1705	2024-12-28 20:00:00+00:00	95004.56	95651.55	94868.98	95340.32	4.93832
1706	2024-12-29 00:00:00+00:00	95344.41	95344.41	94878.37	95214.35	2.2433
1707	2024-12-29 04:00:00+00:00	95214.34	95270.46	95000.0	95270.4	0.23022
1708	2024-12-29 08:00:00+00:00	95243.43	95270.46	95036.86	95100.07	0.41462
1709	2024-12-29 12:00:00+00:00	95002.22	95242.92	94100.02	94554.75	1.81346
1710	2024-12-29 16:00:00+00:00	94537.31	94537.31	93461.38	93578.97	1.98858
1711	2024-12-29 20:00:00+00:00	93638.78	93901.94	93088.7	93861.71	3.03027
1712	2024-12-30 00:00:00+00:00	93685.81	94239.5	93420.44	93626.9	1.15005
1713	2024-12-30 04:00:00+00:00	93682.87	93992.65	93269.94	93758.08	1.64884
1714	2024-12-30 08:00:00+00:00	93746.13	94023.59	93500.01	93894.99	0.51634
1715	2024-12-30 12:00:00+00:00	93984.58	94219.37	91573.94	92100.82	10.9748
1716	2024-12-30 16:00:00+00:00	92160.21	94669.74	91876.43	94362.5	3.2526
1717	2024-12-30 20:00:00+00:00	94405.72	94955.7	91932.88	92821.32	5.85441
1718	2024-12-31 00:00:00+00:00	92804.77	92913.06	92097.87	92592.33	1.30182
1719	2024-12-31 04:00:00+00:00	92580.37	92990.94	92357.85	92859.78	1.52666
1720	2024-12-31 08:00:00+00:00	92863.15	94676.08	92863.15	94208.07	1.29916
1721	2024-12-31 12:00:00+00:00	94296.42	96151.43	94296.42	95345.17	6.39038
1722	2024-12-31 16:00:00+00:00	95347.74	95438.1	93235.18	94171.93	6.36563
1723	2024-12-31 20:00:00+00:00	94196.47	94233.09	93389.45	93500.0	4.34596
1724	2025-01-01 00:00:00+00:00	93500.0	94361.03	93421.15	93679.0	4.3765
1725	2025-01-01 04:00:00+00:00	93829.35	93891.76	93551.0	93705.01	3.15939
1726	2025-01-01 08:00:00+00:00	93630.01	93740.14	92990.95	93403.3	4.12287
1727	2025-01-01 12:00:00+00:00	93456.27	94439.94	93456.27	94365.34	0.4342
1728	2025-01-01 16:00:00+00:00	94390.16	94761.45	93724.14	94689.21	2.80482
1729	2025-01-01 20:00:00+00:00	94612.21	95073.76	94570.54	94701.87	3.4849
1730	2025-01-02 00:00:00+00:00	94650.2	95445.77	94394.34	95056.32	6.33344
1731	2025-01-02 04:00:00+00:00	95056.32	95939.04	95053.8	95818.98	1.80842
1732	2025-01-02 08:00:00+00:00	95819.0	96845.2	95636.76	96632.01	3.43976
1733	2025-01-02 12:00:00+00:00	96750.39	97336.94	95999.97	96561.42	2.20066
1734	2025-01-02 16:00:00+00:00	96549.16	97694.76	96121.26	97290.43	1.29464
1735	2025-01-02 20:00:00+00:00	97408.72	97777.0	96762.74	96856.15	1.11944
1736	2025-01-03 00:00:00+00:00	96992.78	97335.84	96675.12	97012.79	2.36357
1737	2025-01-03 04:00:00+00:00	97012.79	97088.14	96258.31	96400.96	1.54525
1738	2025-01-03 08:00:00+00:00	96401.14	96817.94	96181.9	96817.44	0.98435
1739	2025-01-03 12:00:00+00:00	96817.5	97584.53	96492.51	97566.35	1.51375
1740	2025-01-03 16:00:00+00:00	97503.95	98897.97	97402.37	98583.15	5.72898
1741	2025-01-03 20:00:00+00:00	98558.55	98776.3	98075.12	98186.71	2.38019
1742	2025-01-04 00:00:00+00:00	98186.71	98314.21	97841.62	98255.71	1.33372
1743	2025-01-04 04:00:00+00:00	98164.22	98285.71	97849.51	98228.71	0.82079
1744	2025-01-04 08:00:00+00:00	98249.06	98277.88	97607.31	97833.73	0.87712
1745	2025-01-04 12:00:00+00:00	97914.47	98132.34	97556.8	97698.15	1.08734
1746	2025-01-04 16:00:00+00:00	97767.9	98334.4	97630.29	98191.0	0.79645
1747	2025-01-04 20:00:00+00:00	98312.74	98700.0	98200.21	98337.49	1.32787
1748	2025-01-05 00:00:00+00:00	98325.25	98376.94	98049.16	98162.87	1.06607
1749	2025-01-05 04:00:00+00:00	98250.0	98499.99	98235.15	98409.7	0.62423
1750	2025-01-05 08:00:00+00:00	98185.49	98185.49	97650.91	97671.07	0.94043
1751	2025-01-05 12:00:00+00:00	97671.07	98242.97	97331.67	98046.37	1.1284
1752	2025-01-05 16:00:00+00:00	98030.01	98277.83	97585.47	98035.55	1.52739
1753	2025-01-05 20:00:00+00:00	98087.07	98777.0	98017.7	98300.03	2.68688
1754	2025-01-06 00:00:00+00:00	98380.0	99299.93	97991.59	99022.32	2.09837
1755	2025-01-06 04:00:00+00:00	99022.32	99856.22	99022.32	99314.43	5.54305
1756	2025-01-06 08:00:00+00:00	99354.54	99573.06	98778.28	99270.0	0.87098
1757	2025-01-06 12:00:00+00:00	99289.19	102444.07	98778.32	102065.17	8.53884
1758	2025-01-06 16:00:00+00:00	102340.0	102434.94	101233.65	101800.0	4.7952
1759	2025-01-06 20:00:00+00:00	101800.0	102192.89	101550.08	102027.93	1.182
1760	2025-01-07 00:00:00+00:00	102198.27	102695.99	101559.36	101708.59	1.63832
1761	2025-01-07 04:00:00+00:00	101594.71	101993.01	101588.61	101736.11	2.71118
1762	2025-01-07 08:00:00+00:00	101762.95	101978.47	100543.33	100636.88	2.71753
1763	2025-01-07 12:00:00+00:00	100854.82	100926.54	97239.32	97944.01	4.83777
1764	2025-01-07 16:00:00+00:00	97944.48	98297.4	96400.0	96643.93	5.47055
1765	2025-01-07 20:00:00+00:00	96400.0	97175.93	96241.06	96864.97	2.60121
1766	2025-01-08 00:00:00+00:00	96977.78	97239.32	96241.88	96553.28	2.2732
1767	2025-01-08 04:00:00+00:00	96492.2	96643.4	95327.44	95734.56	5.14098
1768	2025-01-08 08:00:00+00:00	95662.87	96085.57	94785.83	95096.21	3.46834
1769	2025-01-08 12:00:00+00:00	95207.84	96000.0	94703.65	95360.89	2.29433
1770	2025-01-08 16:00:00+00:00	95294.15	95294.15	93000.0	94361.57	7.44077
1771	2025-01-08 20:00:00+00:00	94156.35	95277.71	93793.13	95152.56	2.11695
1772	2025-01-09 00:00:00+00:00	95155.18	95407.6	93856.56	94230.78	2.07111
1773	2025-01-09 04:00:00+00:00	94230.77	94624.23	93274.83	93274.83	3.94325
1774	2025-01-09 08:00:00+00:00	93274.83	93810.79	92969.0	93491.81	2.25537
1775	2025-01-09 12:00:00+00:00	93491.8	94521.63	92149.16	94228.26	3.1819
1776	2025-01-09 16:00:00+00:00	94296.52	94640.63	92343.11	92343.11	4.198
1777	2025-01-09 20:00:00+00:00	92435.82	92674.9	91283.3	92386.9	6.25289
1778	2025-01-10 00:00:00+00:00	92449.35	93726.74	92449.35	93588.32	3.58263
1779	2025-01-10 04:00:00+00:00	93589.61	95021.87	93589.61	94509.53	2.94711
1780	2025-01-10 08:00:00+00:00	94663.34	95315.02	94451.69	94994.69	1.03525
1781	2025-01-10 12:00:00+00:00	95019.51	95106.49	92323.04	93824.58	8.40809
1782	2025-01-10 16:00:00+00:00	93814.47	95776.1	93249.79	95319.78	4.99369
1783	2025-01-10 20:00:00+00:00	95331.09	95383.85	94582.26	94711.18	2.78848
1784	2025-01-11 00:00:00+00:00	94819.09	94819.09	94147.99	94284.79	0.50635
1785	2025-01-11 04:00:00+00:00	94282.96	94439.21	93914.47	94277.96	0.24219
1786	2025-01-11 08:00:00+00:00	94317.32	94749.15	94042.39	94669.46	0.13729
1787	2025-01-11 12:00:00+00:00	94589.9	94671.57	94314.54	94441.08	0.27027
1788	2025-01-11 16:00:00+00:00	94490.64	94646.13	94052.35	94154.9	0.76514
1789	2025-01-11 20:00:00+00:00	94266.4	94965.04	94176.29	94537.11	0.71152
1790	2025-01-12 00:00:00+00:00	94640.43	94715.79	94302.95	94567.89	0.62622
1791	2025-01-12 04:00:00+00:00	94517.54	94668.74	94292.23	94292.23	0.25695
1792	2025-01-12 08:00:00+00:00	94380.32	94424.26	93780.12	94253.87	0.23967
1793	2025-01-12 12:00:00+00:00	94160.26	95368.37	94160.26	95109.07	1.69661
1794	2025-01-12 16:00:00+00:00	95149.79	95247.94	94647.07	94647.07	1.52484
1795	2025-01-12 20:00:00+00:00	94647.07	94797.62	93848.65	94455.62	1.45337
1796	2025-01-13 00:00:00+00:00	94561.19	95860.0	93890.64	94199.58	3.6402
1797	2025-01-13 04:00:00+00:00	94264.85	94894.31	93331.97	93666.54	3.25188
1798	2025-01-13 08:00:00+00:00	93549.79	93609.06	90888.0	91000.0	4.90205
1799	2025-01-13 12:00:00+00:00	90948.79	93019.65	89438.45	92174.76	9.11641
1800	2025-01-13 16:00:00+00:00	92185.31	92482.6	91334.38	92211.2	1.6302
1801	2025-01-13 20:00:00+00:00	92159.01	94677.55	91946.21	94443.68	3.04026
1802	2025-01-14 00:00:00+00:00	94443.68	95222.0	94388.34	94962.91	4.37866
1803	2025-01-14 04:00:00+00:00	94996.29	95404.74	94799.82	94813.42	0.68165
1804	2025-01-14 08:00:00+00:00	94980.71	97264.98	94980.71	96447.02	6.10523
1805	2025-01-14 12:00:00+00:00	96569.68	97235.41	95811.29	96681.52	4.33401
1806	2025-01-14 16:00:00+00:00	96394.82	96989.82	95400.0	96596.73	6.27162
1807	2025-01-14 20:00:00+00:00	96564.94	96882.68	96209.25	96535.75	0.86681
1808	2025-01-15 00:00:00+00:00	96648.12	97350.68	96500.04	97056.0	4.62984
1809	2025-01-15 04:00:00+00:00	97056.0	97425.06	96742.12	97264.18	3.40866
1810	2025-01-15 08:00:00+00:00	97221.8	97403.34	96513.69	96726.93	0.32605
1811	2025-01-15 12:00:00+00:00	96746.04	99740.38	96549.12	99044.22	6.4812
1812	2025-01-15 16:00:00+00:00	99150.0	99883.25	98624.0	99752.01	1.27073
1813	2025-01-15 20:00:00+00:00	99888.92	100572.93	99450.27	100387.65	10.28049
1814	2025-01-16 00:00:00+00:00	100426.82	100779.68	99226.52	99530.26	4.17749
1815	2025-01-16 04:00:00+00:00	99413.43	99899.0	99329.44	99575.53	2.08934
1816	2025-01-16 08:00:00+00:00	99819.1	99819.1	98624.04	99291.6	1.9129
1817	2025-01-16 12:00:00+00:00	99291.01	99529.13	97400.03	99261.25	5.98137
1818	2025-01-16 16:00:00+00:00	99282.24	100376.01	99098.31	100376.01	4.01571
1819	2025-01-16 20:00:00+00:00	100001.62	100600.0	99390.59	99877.55	2.01584
1820	2025-01-17 00:00:00+00:00	100098.21	102039.52	99887.62	101122.4	6.72667
1821	2025-01-17 04:00:00+00:00	101155.05	101822.78	100962.46	101394.18	0.94302
1822	2025-01-17 08:00:00+00:00	101758.54	102456.33	101396.79	102380.0	1.773
1823	2025-01-17 12:00:00+00:00	102151.74	104185.63	102151.74	103933.07	5.79583
1824	2025-01-17 16:00:00+00:00	103788.13	105800.0	103788.13	105761.12	8.68034
1825	2025-01-17 20:00:00+00:00	105799.99	105820.92	104151.29	104151.35	3.42593
1826	2025-01-18 00:00:00+00:00	104143.41	104701.52	103032.47	103511.53	2.55352
1827	2025-01-18 04:00:00+00:00	103511.53	103727.87	102682.03	102979.35	4.17012
1828	2025-01-18 08:00:00+00:00	102682.64	103824.52	102357.5	103795.97	1.82331
1829	2025-01-18 12:00:00+00:00	103577.57	104973.51	103209.33	104964.02	2.22952
1830	2025-01-18 16:00:00+00:00	104582.7	104775.78	103198.17	104439.13	3.6665
1831	2025-01-18 20:00:00+00:00	104441.67	104681.99	103811.98	104499.99	3.5754
1832	2025-01-19 00:00:00+00:00	104499.98	105341.21	104003.1	105026.35	2.12197
1833	2025-01-19 04:00:00+00:00	104922.01	105529.71	104275.25	105249.96	3.58068
1834	2025-01-19 08:00:00+00:00	105099.98	105400.57	103567.0	104614.11	3.34899
1835	2025-01-19 12:00:00+00:00	104610.4	105581.68	104173.64	104874.7	4.42807
1836	2025-01-19 16:00:00+00:00	104681.86	106066.02	104526.0	106050.01	4.90736
1837	2025-01-19 20:00:00+00:00	106074.97	106351.62	99746.8	101032.19	14.0286
1838	2025-01-20 00:00:00+00:00	101032.8	102201.08	99611.36	101860.49	8.35573
1839	2025-01-20 04:00:00+00:00	101859.96	109461.87	101578.01	107000.14	25.13689
1840	2025-01-20 08:00:00+00:00	107431.95	109098.99	107271.86	108349.82	6.12236
1841	2025-01-20 12:00:00+00:00	108249.97	108636.62	104616.88	104716.58	7.00307
1842	2025-01-20 16:00:00+00:00	105175.49	106943.23	100714.29	103702.36	25.71878
1843	2025-01-20 20:00:00+00:00	103702.36	104313.32	101833.98	102342.18	4.72563
1844	2025-01-21 00:00:00+00:00	102053.68	103140.46	100252.09	102861.5	4.84231
1845	2025-01-21 04:00:00+00:00	102856.01	103067.28	101151.93	101999.46	2.00457
1846	2025-01-21 08:00:00+00:00	101782.73	103983.36	101782.73	103651.62	1.74668
1847	2025-01-21 12:00:00+00:00	103657.65	105198.13	102838.49	103992.63	10.59245
1848	2025-01-21 16:00:00+00:00	103800.04	107098.93	103800.04	107000.0	15.35891
1849	2025-01-21 20:00:00+00:00	106707.27	107077.38	105500.02	105790.01	2.55068
1850	2025-01-22 00:00:00+00:00	106039.28	106277.14	105473.04	105633.14	3.12251
1851	2025-01-22 04:00:00+00:00	105633.09	105829.4	105131.9	105427.82	1.93106
1852	2025-01-22 08:00:00+00:00	105131.9	105413.9	104702.18	105067.98	1.52071
1853	2025-01-22 12:00:00+00:00	105363.57	105507.96	103671.32	104591.55	6.15688
1854	2025-01-22 16:00:00+00:00	104221.91	104692.31	103388.0	104383.56	2.40479
1855	2025-01-22 20:00:00+00:00	104690.88	104791.79	103700.0	103876.07	1.97156
1856	2025-01-23 00:00:00+00:00	103873.95	103873.95	102095.13	102302.63	5.97097
1857	2025-01-23 04:00:00+00:00	102303.15	102821.58	101658.68	102686.19	2.92165
1858	2025-01-23 08:00:00+00:00	102654.27	102683.59	101300.0	101812.84	1.08394
1859	2025-01-23 12:00:00+00:00	101823.36	105924.85	101391.37	105115.3	12.26968
1860	2025-01-23 16:00:00+00:00	105181.81	106500.0	103449.37	103784.09	9.51628
1861	2025-01-23 20:00:00+00:00	103443.47	106310.58	102383.52	103973.76	14.45215
1862	2025-01-24 00:00:00+00:00	104169.25	104225.33	102838.3	104184.0	2.38853
1863	2025-01-24 04:00:00+00:00	104182.4	105233.02	103781.43	105000.0	1.73984
1864	2025-01-24 08:00:00+00:00	105000.0	105650.0	104808.73	105481.94	2.37295
1865	2025-01-24 12:00:00+00:00	105481.71	106189.15	104760.54	105810.3	1.81472
1866	2025-01-24 16:00:00+00:00	105942.1	106900.0	105557.9	105695.19	7.10255
1867	2025-01-24 20:00:00+00:00	105677.81	105965.79	104447.86	104829.35	4.10362
1868	2025-01-25 00:00:00+00:00	104829.35	105242.44	104447.86	105242.44	4.08522
1869	2025-01-25 04:00:00+00:00	105242.44	105242.44	104196.3	104329.56	2.07529
1870	2025-01-25 08:00:00+00:00	104406.49	104665.56	104158.83	104665.56	0.75548
1871	2025-01-25 12:00:00+00:00	104642.7	105048.59	104437.4	104932.61	2.18223
1872	2025-01-25 16:00:00+00:00	104931.07	105242.44	104515.77	104963.4	1.08543
1873	2025-01-25 20:00:00+00:00	104981.98	105236.79	104722.01	104734.79	0.8905
1874	2025-01-26 00:00:00+00:00	104972.26	105200.27	104515.77	105032.9	0.80622
1875	2025-01-26 04:00:00+00:00	105032.93	105444.31	104930.57	104970.51	1.01515
1876	2025-01-26 08:00:00+00:00	104930.56	105216.23	104476.25	104762.96	0.7998
1877	2025-01-26 12:00:00+00:00	104737.2	105068.29	104685.37	105041.93	0.4649
1878	2025-01-26 16:00:00+00:00	105032.07	105287.22	104860.69	105020.61	0.50491
1879	2025-01-26 20:00:00+00:00	105071.59	105198.4	102618.04	102618.04	5.50207
1880	2025-01-27 00:00:00+00:00	102618.04	103233.4	100839.91	101404.2	11.73503
1881	2025-01-27 04:00:00+00:00	101404.2	101404.2	97916.0	99152.74	11.80116
1882	2025-01-27 08:00:00+00:00	99014.08	99493.8	98352.25	98957.58	3.69263
1883	2025-01-27 12:00:00+00:00	98872.96	102222.0	98841.41	101145.83	4.87235
1884	2025-01-27 16:00:00+00:00	101127.74	101148.84	99000.0	99700.63	5.99256
1885	2025-01-27 20:00:00+00:00	99700.63	102386.67	99620.23	102012.39	8.00493
1886	2025-01-28 00:00:00+00:00	102190.17	102835.24	101300.04	102674.51	3.72402
1887	2025-01-28 04:00:00+00:00	102649.11	103311.85	102551.05	102607.97	2.21127
1888	2025-01-28 08:00:00+00:00	102693.15	103079.01	102357.87	102810.73	1.52226
1889	2025-01-28 12:00:00+00:00	102584.81	103666.07	101850.79	102902.13	13.53505
1890	2025-01-28 16:00:00+00:00	102899.33	103063.24	101887.59	102308.94	8.54573
1891	2025-01-28 20:00:00+00:00	102319.12	102595.28	100287.65	101396.65	10.32596
1892	2025-01-29 00:00:00+00:00	101240.09	102258.17	101240.09	102113.71	1.45034
1893	2025-01-29 04:00:00+00:00	102062.61	102794.73	101942.65	102663.13	1.94741
1894	2025-01-29 08:00:00+00:00	102702.9	102894.45	102238.08	102489.3	0.40855
1895	2025-01-29 12:00:00+00:00	102638.65	102793.37	101619.2	102007.13	2.41784
1896	2025-01-29 16:00:00+00:00	101953.01	103979.98	101432.48	103779.03	4.64052
1897	2025-01-29 20:00:00+00:00	103440.39	104661.31	102857.14	103603.88	9.28374
1898	2025-01-30 00:00:00+00:00	103739.27	105158.48	103249.48	105091.94	2.53848
1899	2025-01-30 04:00:00+00:00	105091.94	105499.99	104791.84	105143.69	4.68347
1900	2025-01-30 08:00:00+00:00	105131.48	105461.5	104975.79	105181.67	1.68261
1901	2025-01-30 12:00:00+00:00	105181.68	106300.0	104689.87	105560.15	7.58888
1902	2025-01-30 16:00:00+00:00	105673.87	105952.57	104853.89	105629.76	3.62133
1903	2025-01-30 20:00:00+00:00	105730.12	105760.49	104786.6	104789.27	2.28394
1904	2025-01-31 00:00:00+00:00	104789.26	104961.15	103972.16	104253.9	2.60384
1905	2025-01-31 04:00:00+00:00	104289.15	104791.82	104010.4	104313.66	1.71178
1906	2025-01-31 08:00:00+00:00	104201.38	104780.17	104010.4	104780.16	0.72197
1907	2025-01-31 12:00:00+00:00	104720.05	105943.73	104142.86	105460.23	1.80418
1908	2025-01-31 16:00:00+00:00	105420.25	105567.81	102259.69	102289.99	10.59877
1909	2025-01-31 20:00:00+00:00	102259.69	102424.11	101331.0	102424.11	7.69378
1910	2025-02-01 00:00:00+00:00	102304.68	102779.42	102169.08	102256.92	0.8775
1911	2025-02-01 04:00:00+00:00	102182.45	102555.01	102169.1	102200.01	0.51317
1912	2025-02-01 08:00:00+00:00	102200.0	102241.06	101516.46	101985.07	5.83378
1913	2025-02-01 12:00:00+00:00	102040.69	102307.68	101735.47	102106.21	1.48639
1914	2025-02-01 16:00:00+00:00	102125.74	102300.95	101478.43	101678.35	1.50983
1915	2025-02-01 20:00:00+00:00	101603.01	101649.67	100302.25	100594.76	4.63706
1916	2025-02-02 00:00:00+00:00	100541.08	101438.33	99205.81	99308.53	8.73912
1917	2025-02-02 04:00:00+00:00	99308.53	100510.0	99174.05	99730.45	5.08451
1918	2025-02-02 08:00:00+00:00	99700.92	100127.41	99000.0	99000.0	3.63637
1919	2025-02-02 12:00:00+00:00	99000.0	99450.23	98285.96	99267.61	8.39257
1920	2025-02-02 16:00:00+00:00	99333.75	99422.41	97000.0	98298.43	11.51484
1921	2025-02-02 20:00:00+00:00	98207.63	98641.32	96501.73	97692.6	10.43862
1922	2025-02-03 00:00:00+00:00	97702.5	97702.5	92197.0	93854.37	38.03148
1923	2025-02-03 04:00:00+00:00	93856.08	95399.98	92693.62	95399.98	6.8814
1924	2025-02-03 08:00:00+00:00	95180.22	95882.22	94826.24	95085.85	1.63092
1925	2025-02-03 12:00:00+00:00	95254.43	99499.97	94182.34	99231.04	17.89997
1926	2025-02-03 16:00:00+00:00	99029.11	101785.71	98122.11	101785.71	5.45776
1927	2025-02-03 20:00:00+00:00	101785.71	102326.68	100958.49	101437.32	3.38143
1928	2025-02-04 00:00:00+00:00	101437.3	101551.9	100571.47	100583.0	2.19963
1929	2025-02-04 04:00:00+00:00	100569.29	100736.9	98300.0	98555.31	5.30688
1930	2025-02-04 08:00:00+00:00	98464.51	99399.99	97900.0	98884.71	8.56161
1931	2025-02-04 12:00:00+00:00	99041.49	100310.73	98372.43	99531.71	4.95864
1932	2025-02-04 16:00:00+00:00	99364.4	100628.68	98846.67	98850.1	2.84244
1933	2025-02-04 20:00:00+00:00	99057.98	99282.24	96192.62	97819.04	6.22827
1934	2025-02-05 00:00:00+00:00	97765.62	98850.1	97256.81	98079.86	2.71054
1935	2025-02-05 04:00:00+00:00	98097.58	98329.15	97411.76	97854.51	0.46395
1936	2025-02-05 08:00:00+00:00	97862.37	98186.95	97339.43	98186.95	0.43222
1937	2025-02-05 12:00:00+00:00	98253.54	99039.92	97722.37	98065.03	1.7153
1938	2025-02-05 16:00:00+00:00	97968.23	98253.55	96562.73	97337.37	5.75953
1939	2025-02-05 20:00:00+00:00	97498.63	97660.59	96230.08	96595.25	3.3702
1940	2025-02-06 00:00:00+00:00	96626.82	97411.76	96482.6	97282.01	4.20007
1941	2025-02-06 04:00:00+00:00	97296.46	98392.23	97296.46	98235.0	4.79448
1942	2025-02-06 08:00:00+00:00	98213.11	99091.57	97944.6	99000.0	4.2161
1943	2025-02-06 12:00:00+00:00	98889.38	98986.96	96985.2	97172.36	4.06539
1944	2025-02-06 16:00:00+00:00	97218.43	97478.09	95758.35	96041.12	6.09218
1945	2025-02-06 20:00:00+00:00	95957.16	97012.24	95957.15	96634.0	2.28095
1946	2025-02-07 00:00:00+00:00	96593.29	97727.66	96462.65	97456.6	1.66148
1947	2025-02-07 04:00:00+00:00	97418.76	97799.99	96562.72	96704.56	0.6197
1948	2025-02-07 08:00:00+00:00	96683.96	97705.88	96676.04	97705.88	0.42163
1949	2025-02-07 12:00:00+00:00	97653.25	100076.82	97303.78	98138.57	6.44086
1950	2025-02-07 16:00:00+00:00	98182.87	98459.99	96968.0	96971.64	2.07126
1951	2025-02-07 20:00:00+00:00	96996.0	96996.0	95688.25	96463.26	3.02327
1952	2025-02-08 00:00:00+00:00	96485.43	96832.26	96395.26	96710.13	1.17111
1953	2025-02-08 04:00:00+00:00	96660.18	96660.18	95828.13	96254.54	1.81004
1954	2025-02-08 08:00:00+00:00	96188.01	96257.34	95841.98	96027.16	0.17832
1955	2025-02-08 12:00:00+00:00	96134.65	96428.95	95733.51	95822.29	0.42789
1956	2025-02-08 16:00:00+00:00	95861.71	96681.81	95733.43	96604.26	1.12884
1957	2025-02-08 20:00:00+00:00	96576.79	96683.95	96331.26	96497.55	0.9881
1958	2025-02-09 00:00:00+00:00	96423.65	97199.99	96332.07	97199.99	1.8944
1959	2025-02-09 04:00:00+00:00	97199.99	97239.32	96823.53	97100.34	1.19368
1960	2025-02-09 08:00:00+00:00	97113.66	97220.44	96571.5	96585.71	0.92017
1961	2025-02-09 12:00:00+00:00	96567.24	96670.95	95800.01	96481.12	0.76156
1962	2025-02-09 16:00:00+00:00	96436.13	96533.21	95864.87	96035.0	0.83223
1963	2025-02-09 20:00:00+00:00	96035.01	96618.96	94787.54	96426.86	2.26543
1964	2025-02-10 00:00:00+00:00	96514.66	97060.31	95352.94	96784.96	1.03223
1965	2025-02-10 04:00:00+00:00	96778.43	97486.65	96722.31	97345.54	0.49379
1966	2025-02-10 08:00:00+00:00	97361.0	97822.76	97361.0	97609.61	0.44226
1967	2025-02-10 12:00:00+00:00	97633.76	98241.62	96823.42	97199.07	2.88663
1968	2025-02-10 16:00:00+00:00	97193.65	97624.72	96835.03	97427.49	3.22455
1969	2025-02-10 20:00:00+00:00	97322.34	97505.72	97120.95	97456.17	3.03875
1970	2025-02-11 00:00:00+00:00	97456.78	98102.98	97453.55	97582.93	2.61563
1971	2025-02-11 04:00:00+00:00	97566.62	98373.39	97536.01	98323.55	1.48517
1972	2025-02-11 08:00:00+00:00	98261.31	98306.54	97886.7	98156.34	0.17411
1973	2025-02-11 12:00:00+00:00	98178.04	98178.04	96678.5	97104.97	7.07517
1974	2025-02-11 16:00:00+00:00	97041.15	97041.17	94857.47	95107.01	3.63339
1975	2025-02-11 20:00:00+00:00	94964.26	96428.57	94964.26	95748.61	2.29818
1976	2025-02-12 00:00:00+00:00	95725.29	96203.08	95177.2	95352.94	1.64607
1977	2025-02-12 04:00:00+00:00	95257.18	98141.45	95246.52	96142.96	5.05873
1978	2025-02-12 08:00:00+00:00	96093.24	96470.04	95979.52	96219.07	0.69003
1979	2025-02-12 12:00:00+00:00	96139.55	96585.54	94246.95	95727.07	6.39969
1980	2025-02-12 16:00:00+00:00	95727.07	97599.99	95143.06	97157.62	2.94369
1981	2025-02-12 20:00:00+00:00	97129.04	97966.68	96837.52	97712.99	1.74822
1982	2025-02-13 00:00:00+00:00	97869.58	97999.96	97239.33	97380.05	2.73376
1983	2025-02-13 04:00:00+00:00	97452.95	97600.02	95818.91	96036.53	1.23186
1984	2025-02-13 08:00:00+00:00	96030.13	96289.65	95686.39	95943.23	1.30459
1985	2025-02-13 12:00:00+00:00	95943.23	96403.56	95396.46	95936.36	2.44822
1986	2025-02-13 16:00:00+00:00	95860.34	96235.29	95259.97	95672.44	1.40098
1987	2025-02-13 20:00:00+00:00	95620.14	96659.44	95620.14	96550.39	3.2876
1988	2025-02-14 00:00:00+00:00	96678.54	97012.34	96429.65	97012.33	0.89598
1989	2025-02-14 04:00:00+00:00	97012.34	97060.37	96586.43	96900.93	1.66229
1990	2025-02-14 08:00:00+00:00	96972.03	97117.64	96747.43	96908.69	0.33065
1991	2025-02-14 12:00:00+00:00	96793.78	97443.12	96300.01	96860.2	1.60091
1992	2025-02-14 16:00:00+00:00	96771.14	98668.27	96531.4	97924.11	3.70489
1993	2025-02-14 20:00:00+00:00	97837.18	98143.08	96780.28	97477.75	1.61563
1994	2025-02-15 00:00:00+00:00	97504.78	97945.12	97235.53	97701.82	0.55276
1995	2025-02-15 04:00:00+00:00	97627.85	97805.61	97332.76	97435.82	0.40142
1996	2025-02-15 08:00:00+00:00	97417.29	97705.88	97305.75	97636.01	0.23751
1997	2025-02-15 12:00:00+00:00	97644.04	97849.5	97411.76	97518.6	0.52183
1998	2025-02-15 16:00:00+00:00	97642.07	97683.09	97307.55	97513.93	1.60135
1999	2025-02-15 20:00:00+00:00	97617.46	97705.85	97392.23	97571.43	0.24378
2000	2025-02-16 00:00:00+00:00	97525.26	97705.88	97408.18	97445.54	0.74961
2001	2025-02-16 04:00:00+00:00	97445.53	97667.93	97199.99	97199.99	0.17224
2002	2025-02-16 08:00:00+00:00	97199.99	97351.36	97099.78	97347.81	0.58407
2003	2025-02-16 12:00:00+00:00	97280.73	97280.73	96617.67	96965.23	12.56273
2004	2025-02-16 16:00:00+00:00	96896.66	97099.78	96640.56	97043.76	0.99143
2005	2025-02-16 20:00:00+00:00	97065.62	97221.76	96084.62	96204.12	1.92482
2006	2025-02-17 00:00:00+00:00	96173.82	96574.54	96082.87	96193.45	0.37353
2007	2025-02-17 04:00:00+00:00	96210.29	96456.76	95842.93	96111.59	0.97194
2008	2025-02-17 08:00:00+00:00	96081.04	96411.04	95981.84	96066.42	0.19762
2009	2025-02-17 12:00:00+00:00	96187.55	96962.35	95618.29	95618.29	2.03372
2010	2025-02-17 16:00:00+00:00	95696.0	95927.79	95273.98	95506.09	2.28299
2011	2025-02-17 20:00:00+00:00	95471.9	96428.57	95471.9	95732.21	1.76984
2012	2025-02-18 00:00:00+00:00	95799.82	96280.57	95588.18	96211.0	19.26257
2013	2025-02-18 04:00:00+00:00	96149.89	96280.77	95240.63	95469.21	1.39059
2014	2025-02-18 08:00:00+00:00	95358.31	95740.96	95114.52	95601.54	0.29713
2015	2025-02-18 12:00:00+00:00	95624.07	96529.41	95200.0	95450.08	0.87426
2016	2025-02-18 16:00:00+00:00	95450.06	95599.12	93459.81	94065.9	4.38449
2017	2025-02-18 20:00:00+00:00	94077.62	95602.81	93830.46	95602.81	2.38109
2018	2025-02-19 00:00:00+00:00	95602.8	95879.55	95087.47	95673.12	1.20911
2019	2025-02-19 04:00:00+00:00	95684.24	95852.25	95087.41	95719.3	0.3663
2020	2025-02-19 08:00:00+00:00	95711.27	96362.91	95674.48	96362.91	0.41417
2021	2025-02-19 12:00:00+00:00	96362.91	96728.74	95578.22	95999.77	2.9291
2022	2025-02-19 16:00:00+00:00	96081.18	96514.43	95447.63	96235.29	1.38542
2023	2025-02-19 20:00:00+00:00	96272.99	96907.91	96142.91	96650.01	1.04067
2024	2025-02-20 00:00:00+00:00	96708.99	97389.6	96463.86	97040.4	3.11915
2025	2025-02-20 04:00:00+00:00	97017.5	97363.41	96836.83	97016.34	1.02798
2026	2025-02-20 08:00:00+00:00	97013.3	97411.76	96836.83	97253.5	0.24807
2027	2025-02-20 12:00:00+00:00	97224.15	97993.75	96855.53	96917.98	1.83818
2028	2025-02-20 16:00:00+00:00	96899.64	98462.94	96899.63	98447.65	2.90393
2029	2025-02-20 20:00:00+00:00	98399.99	98650.58	97980.46	98291.0	3.64702
2030	2025-02-21 00:00:00+00:00	98291.02	98486.21	98076.72	98155.06	0.98564
2031	2025-02-21 04:00:00+00:00	98090.84	98585.72	98090.84	98158.26	0.45389
2032	2025-02-21 08:00:00+00:00	98158.37	98800.0	98143.08	98515.87	0.45538
2033	2025-02-21 12:00:00+00:00	98517.15	99390.16	97209.16	97872.57	6.12836
2034	2025-02-21 16:00:00+00:00	98136.94	98646.5	95324.42	95324.42	3.5345
2035	2025-02-21 20:00:00+00:00	95300.01	96216.79	94961.72	96216.79	2.74584
2036	2025-02-22 00:00:00+00:00	96218.96	96399.99	95818.94	96331.96	1.21017
2037	2025-02-22 04:00:00+00:00	96182.01	96523.77	96182.01	96433.96	0.41167
2038	2025-02-22 08:00:00+00:00	96386.26	96540.01	96203.2	96540.01	0.2227
2039	2025-02-22 12:00:00+00:00	96562.71	96935.76	96529.41	96644.97	1.08205
2040	2025-02-22 16:00:00+00:00	96708.3	96798.06	96410.39	96644.39	0.52455
2041	2025-02-22 20:00:00+00:00	96596.79	96703.1	96491.38	96579.75	0.83593
2042	2025-02-23 00:00:00+00:00	96552.02	96698.33	96391.28	96493.46	0.73409
2043	2025-02-23 04:00:00+00:00	96408.62	96567.88	96213.1	96492.75	0.5768
2044	2025-02-23 08:00:00+00:00	96560.24	96560.24	96127.75	96227.17	0.49515
2045	2025-02-23 12:00:00+00:00	96221.1	96221.1	95541.22	95564.43	0.54414
2046	2025-02-23 16:00:00+00:00	95541.22	95868.84	95324.42	95711.4	0.62427
2047	2025-02-23 20:00:00+00:00	95773.85	96290.79	95560.12	96213.12	4.88109
2048	2025-02-24 00:00:00+00:00	96299.99	96428.57	95366.85	95467.03	0.85772
2049	2025-02-24 04:00:00+00:00	95424.02	95903.18	95177.19	95808.91	0.89421
2050	2025-02-24 08:00:00+00:00	95882.6	96082.87	95379.89	95818.91	0.54199
2051	2025-02-24 12:00:00+00:00	95818.91	95971.48	93949.43	94321.07	5.92515
2052	2025-02-24 16:00:00+00:00	94327.17	95112.1	93800.0	93960.89	2.77734
2053	2025-02-24 20:00:00+00:00	93972.15	94510.58	91425.0	91523.34	11.52459
2054	2025-02-25 00:00:00+00:00	91628.74	92531.0	91061.24	92170.98	3.71411
2055	2025-02-25 04:00:00+00:00	92210.07	92346.1	88500.0	89410.01	8.34321
2056	2025-02-25 08:00:00+00:00	89410.02	89963.88	86988.2	89212.1	9.40761
2057	2025-02-25 12:00:00+00:00	89232.96	89510.81	86144.04	87320.15	14.66756
2058	2025-02-25 16:00:00+00:00	87434.89	88020.05	86231.15	87902.34	3.61656
2059	2025-02-25 20:00:00+00:00	87920.26	89481.15	87816.55	88778.23	2.39982
2060	2025-02-26 00:00:00+00:00	88842.98	89313.89	88136.68	88986.36	1.25659
2061	2025-02-26 04:00:00+00:00	89073.68	89163.05	88492.17	88777.29	1.22344
2062	2025-02-26 08:00:00+00:00	88714.06	89290.72	88295.17	88732.22	0.18359
2063	2025-02-26 12:00:00+00:00	88707.49	88707.49	85732.09	87592.1	3.53714
2064	2025-02-26 16:00:00+00:00	87592.1	87727.84	83556.6	83993.91	8.83952
2065	2025-02-26 20:00:00+00:00	84024.32	85322.48	82404.72	84136.57	6.39041
2066	2025-02-27 00:00:00+00:00	84237.48	85463.66	84108.75	85328.74	4.88512
2067	2025-02-27 04:00:00+00:00	85193.43	86659.33	84704.78	86332.27	2.33959
2068	2025-02-27 08:00:00+00:00	86324.54	87084.99	85907.33	86608.78	0.46704
2069	2025-02-27 12:00:00+00:00	86723.11	86796.04	84694.56	85654.2	3.58134
2070	2025-02-27 16:00:00+00:00	85684.79	85684.79	83677.89	84152.41	1.75952
2071	2025-02-27 20:00:00+00:00	84149.0	84858.13	82785.18	84841.68	3.78745
2072	2025-02-28 00:00:00+00:00	84758.73	84786.32	79576.51	80378.27	22.68092
2073	2025-02-28 04:00:00+00:00	80378.26	80881.03	78898.43	79285.55	6.41971
2074	2025-02-28 08:00:00+00:00	78960.09	80775.85	78369.4	80541.51	2.76722
2075	2025-02-28 12:00:00+00:00	80541.51	84388.57	80138.92	83774.93	4.31157
2076	2025-02-28 16:00:00+00:00	83786.11	84985.85	83230.69	84571.37	2.3289
2077	2025-02-28 20:00:00+00:00	84569.75	84827.97	83643.82	84253.48	0.62974
2078	2025-03-01 00:00:00+00:00	84573.84	85585.44	83805.23	85412.67	2.04417
2079	2025-03-01 04:00:00+00:00	85204.81	86558.51	84798.57	84798.57	3.12964
2080	2025-03-01 08:00:00+00:00	84992.18	85541.84	84490.24	84698.44	0.96991
2081	2025-03-01 12:00:00+00:00	84617.74	84951.52	84358.3	84812.12	0.64487
2082	2025-03-01 16:00:00+00:00	84671.97	85492.75	84659.55	85492.74	0.61474
2083	2025-03-01 20:00:00+00:00	85359.88	86255.49	85290.04	86035.84	1.17835
2084	2025-03-02 00:00:00+00:00	86068.4	86479.16	85700.0	85806.85	0.70427
2085	2025-03-02 04:00:00+00:00	85851.46	86480.78	85631.78	86229.25	0.2292
2086	2025-03-02 08:00:00+00:00	86185.18	86306.98	85736.28	86198.39	0.36305
2087	2025-03-02 12:00:00+00:00	86029.16	88634.96	85050.98	87592.36	3.27698
2088	2025-03-02 16:00:00+00:00	87312.03	94980.32	87310.73	93556.77	17.30421
2089	2025-03-02 20:00:00+00:00	93486.6	94813.78	93486.6	94369.84	3.45958
2090	2025-03-03 00:00:00+00:00	94369.84	94447.19	92498.34	92838.86	2.78284
2091	2025-03-03 04:00:00+00:00	92838.79	93309.42	91257.31	92443.15	2.77975
2092	2025-03-03 08:00:00+00:00	92367.48	92811.34	91188.61	92656.04	0.91691
2093	2025-03-03 12:00:00+00:00	92588.59	93642.71	89273.58	90280.46	5.07627
2094	2025-03-03 16:00:00+00:00	90279.2	90911.01	85700.0	85700.0	7.92065
2095	2025-03-03 20:00:00+00:00	85689.81	86908.97	85176.88	86292.76	7.67676
2096	2025-03-04 00:00:00+00:00	86111.17	86735.79	82600.0	84039.0	11.49391
2097	2025-03-04 04:00:00+00:00	83972.53	84507.38	83274.46	83274.46	0.69579
2098	2025-03-04 08:00:00+00:00	83485.96	84357.02	83178.83	84093.06	0.44396
2099	2025-03-04 12:00:00+00:00	83817.06	84921.6	81583.36	82666.26	8.63887
2100	2025-03-04 16:00:00+00:00	83019.68	88398.57	82094.79	88090.89	5.90916
2101	2025-03-04 20:00:00+00:00	88090.89	88871.23	86662.42	87241.5	5.49503
2102	2025-03-05 00:00:00+00:00	87427.55	87836.75	86477.72	87169.95	3.65608
2103	2025-03-05 04:00:00+00:00	86908.97	87732.34	86792.37	87647.71	1.07917
2104	2025-03-05 08:00:00+00:00	87673.93	90517.2	87582.47	89808.58	1.35237
2105	2025-03-05 12:00:00+00:00	89898.71	90856.13	87999.86	88522.8	2.59458
2106	2025-03-05 16:00:00+00:00	88251.37	90380.89	87705.46	89899.96	2.41105
2107	2025-03-05 20:00:00+00:00	89900.0	90751.45	89707.34	90301.74	4.13217
2108	2025-03-06 00:00:00+00:00	90302.56	91914.21	89988.21	91613.39	2.66226
2109	2025-03-06 04:00:00+00:00	91388.38	92679.48	91334.38	91572.68	2.55447
2110	2025-03-06 08:00:00+00:00	91565.35	91608.39	90659.04	91272.29	0.66153
2111	2025-03-06 12:00:00+00:00	91272.4	91399.99	89171.44	90919.99	2.32069
2112	2025-03-06 16:00:00+00:00	90919.77	91046.56	87914.91	88602.31	2.79974
2113	2025-03-06 20:00:00+00:00	88558.96	90729.61	88558.96	89990.91	3.00646
2114	2025-03-07 00:00:00+00:00	90057.07	91173.96	84805.05	86858.43	10.57445
2115	2025-03-07 04:00:00+00:00	86829.0	88558.96	86829.0	88363.46	0.49657
2116	2025-03-07 08:00:00+00:00	88393.13	89648.24	87994.22	88947.64	0.61124
2117	2025-03-07 12:00:00+00:00	88904.7	90987.1	88066.02	88341.54	5.33362
2118	2025-03-07 16:00:00+00:00	88341.25	88888.0	86669.28	87845.69	1.96321
2119	2025-03-07 20:00:00+00:00	87878.02	88373.61	85684.96	86791.4	3.39794
2120	2025-03-08 00:00:00+00:00	86792.12	86911.18	85368.9	86021.48	1.98133
2121	2025-03-08 04:00:00+00:00	85923.8	86575.6	85923.0	86221.43	0.13675
2122	2025-03-08 08:00:00+00:00	86161.93	86406.17	85776.85	85986.2	0.28003
2123	2025-03-08 12:00:00+00:00	85966.7	86548.51	85868.09	86500.0	0.50932
2124	2025-03-08 16:00:00+00:00	86453.18	86469.58	85746.38	86439.18	0.54209
2125	2025-03-08 20:00:00+00:00	86299.16	86525.43	85836.2	86211.33	0.93032
2126	2025-03-09 00:00:00+00:00	86167.26	86492.35	85996.02	86175.24	1.20672
2127	2025-03-09 04:00:00+00:00	86090.93	86180.08	85849.83	85945.67	2.27711
2128	2025-03-09 08:00:00+00:00	86002.54	86093.26	84743.72	85125.47	2.65992
2129	2025-03-09 12:00:00+00:00	85124.82	85124.82	82898.46	83102.78	3.04892
2130	2025-03-09 16:00:00+00:00	83212.64	83704.67	82242.59	82557.54	3.96996
2131	2025-03-09 20:00:00+00:00	82726.81	83477.42	80084.75	80672.47	8.06126
2132	2025-03-10 00:00:00+00:00	80784.64	82695.63	80109.18	81997.61	2.28938
2133	2025-03-10 04:00:00+00:00	82226.06	82754.24	82054.95	82382.35	0.39229
2134	2025-03-10 08:00:00+00:00	82307.79	83985.5	81212.16	83659.8	2.31666
2135	2025-03-10 12:00:00+00:00	83483.79	83758.12	79306.83	80072.48	6.79828
2136	2025-03-10 16:00:00+00:00	80133.81	80200.77	77569.0	79046.81	5.1775
2137	2025-03-10 20:00:00+00:00	79054.37	79857.45	78466.84	78554.25	1.92665
2138	2025-03-11 00:00:00+00:00	78649.06	79794.22	76666.0	79420.81	5.80855
2139	2025-03-11 04:00:00+00:00	79421.97	80551.58	79421.97	80510.98	0.82423
2140	2025-03-11 08:00:00+00:00	80551.58	81955.54	80551.58	81830.54	2.97912
2141	2025-03-11 12:00:00+00:00	81750.0	82100.81	79095.01	81262.92	5.34316
2142	2025-03-11 16:00:00+00:00	81218.62	83609.81	80727.8	83028.83	6.78657
2143	2025-03-11 20:00:00+00:00	83028.84	83234.06	82567.43	82745.07	3.6919
2144	2025-03-12 00:00:00+00:00	82751.14	83710.29	82142.82	82193.36	2.02599
2145	2025-03-12 04:00:00+00:00	82127.36	82413.83	81360.23	82375.38	0.50031
2146	2025-03-12 08:00:00+00:00	82489.34	83045.24	82079.64	82922.99	0.39809
2147	2025-03-12 12:00:00+00:00	82995.9	84360.96	80660.06	81750.29	4.08527
2148	2025-03-12 16:00:00+00:00	81751.29	83065.87	81751.29	82841.52	0.73113
2149	2025-03-12 20:00:00+00:00	82780.1	83881.37	82737.43	83591.37	0.56753
2150	2025-03-13 00:00:00+00:00	83623.5	84274.75	83272.51	83569.98	0.70953
2151	2025-03-13 04:00:00+00:00	83701.33	83724.01	82861.38	83234.06	0.33823
2152	2025-03-13 08:00:00+00:00	83276.27	83483.79	82450.35	82985.08	0.35607
2153	2025-03-13 12:00:00+00:00	82982.9	83755.24	81019.83	81299.95	1.59309
2154	2025-03-13 16:00:00+00:00	81288.84	81288.84	80000.0	80293.59	4.19259
2155	2025-03-13 20:00:00+00:00	80535.79	81431.19	80295.23	81060.15	4.60076
2156	2025-03-14 00:00:00+00:00	81231.1	82229.0	80917.6	81854.23	3.01342
2157	2025-03-14 04:00:00+00:00	82016.82	82379.66	81854.23	82286.87	0.40141
2158	2025-03-14 08:00:00+00:00	82330.87	83234.06	82244.26	83234.06	1.75275
2159	2025-03-14 12:00:00+00:00	83229.13	85248.42	82639.03	84927.12	10.14975
2160	2025-03-14 16:00:00+00:00	84685.07	84841.99	84058.94	84490.22	3.25123
2161	2025-03-14 20:00:00+00:00	84695.65	84695.65	83769.86	83985.53	2.11872
2162	2025-03-15 00:00:00+00:00	84240.04	84685.02	83985.58	84659.32	0.26308
2163	2025-03-15 04:00:00+00:00	84434.28	84633.69	83867.25	83903.26	0.37055
2164	2025-03-15 08:00:00+00:00	83903.25	84186.64	83689.6	84089.51	0.43306
2165	2025-03-15 12:00:00+00:00	84002.77	84490.01	84002.77	84416.95	0.8026
2166	2025-03-15 16:00:00+00:00	84385.62	84485.0	84053.29	84315.78	0.32315
2167	2025-03-15 20:00:00+00:00	84252.3	84453.86	84252.3	84304.35	0.39708
2168	2025-03-16 00:00:00+00:00	84380.4	84380.4	83809.14	84339.95	0.41153
2169	2025-03-16 04:00:00+00:00	84339.95	84430.46	83985.56	84226.61	0.54391
2170	2025-03-16 08:00:00+00:00	84242.49	84312.8	82409.72	82601.07	0.62462
2171	2025-03-16 12:00:00+00:00	82491.24	83429.5	82489.34	83289.04	1.23209
2172	2025-03-16 16:00:00+00:00	83409.43	84963.79	82674.56	82978.5	2.00889
2173	2025-03-16 20:00:00+00:00	83128.08	83352.43	82113.0	82560.05	4.03798
2174	2025-03-17 00:00:00+00:00	82612.8	83700.09	82552.49	83659.29	0.72109
2175	2025-03-17 04:00:00+00:00	83732.18	83863.24	82775.84	83487.76	0.31709
2176	2025-03-17 08:00:00+00:00	83607.02	83772.11	83328.36	83543.21	0.08592
2177	2025-03-17 12:00:00+00:00	83593.67	83999.99	82612.81	83680.27	3.85722
2178	2025-03-17 16:00:00+00:00	83672.48	84683.79	83187.49	84367.42	1.08205
2179	2025-03-17 20:00:00+00:00	84368.38	84445.93	83797.7	84148.02	0.76887
2180	2025-03-18 00:00:00+00:00	83873.06	83976.96	83004.21	83014.57	0.66602
2181	2025-03-18 04:00:00+00:00	83230.85	83230.85	82378.04	83100.0	1.18965
2182	2025-03-18 08:00:00+00:00	83107.9	83400.0	82550.0	82550.01	0.28762
2183	2025-03-18 12:00:00+00:00	82623.98	82709.89	81254.43	81601.24	5.26168
2184	2025-03-18 16:00:00+00:00	81705.37	82447.69	81400.0	82176.43	2.42205
2185	2025-03-18 20:00:00+00:00	82256.77	82807.62	81937.22	82727.84	1.16592
2186	2025-03-19 00:00:00+00:00	82598.79	83217.23	82598.79	82996.82	0.94283
2187	2025-03-19 04:00:00+00:00	83109.87	83330.49	82765.98	83139.01	0.19135
2188	2025-03-19 08:00:00+00:00	83288.44	84038.76	83242.42	83789.86	0.70687
2189	2025-03-19 12:00:00+00:00	83950.62	84999.99	83538.24	84768.02	8.03102
2190	2025-03-19 16:00:00+00:00	84830.31	85764.17	83689.6	85442.16	6.54454
2191	2025-03-19 20:00:00+00:00	85442.32	86897.97	85153.16	86886.37	1.77917
2192	2025-03-20 00:00:00+00:00	86886.11	87260.23	85678.82	86111.75	3.3075
2193	2025-03-20 04:00:00+00:00	85820.91	85970.32	85458.68	85899.41	1.4923
2194	2025-03-20 08:00:00+00:00	85773.02	86274.46	84850.0	85378.05	0.52491
2195	2025-03-20 12:00:00+00:00	85379.27	86524.33	84649.15	84649.15	2.46921
2196	2025-03-20 16:00:00+00:00	84645.94	84811.3	83686.54	84182.65	2.71495
2197	2025-03-20 20:00:00+00:00	84225.73	84609.86	83985.5	84219.85	0.17788
2198	2025-03-21 00:00:00+00:00	84252.41	84750.74	84219.96	84394.72	0.18538
2199	2025-03-21 04:00:00+00:00	84613.82	84713.25	83872.88	83895.65	0.91309
2200	2025-03-21 08:00:00+00:00	84049.82	84339.95	83817.56	84138.11	0.18346
2201	2025-03-21 12:00:00+00:00	84037.45	84339.93	83317.82	83651.01	3.30533
2202	2025-03-21 16:00:00+00:00	83680.26	84490.21	83483.84	84029.99	6.83989
2203	2025-03-21 20:00:00+00:00	83982.74	84613.39	83933.94	84127.99	0.47809
2204	2025-03-22 00:00:00+00:00	84068.85	84374.67	84013.06	84283.57	0.2031
2205	2025-03-22 04:00:00+00:00	84283.89	84462.42	84241.8	84363.2	0.11116
2206	2025-03-22 08:00:00+00:00	84262.32	84517.06	84220.91	84327.8	0.11193
2207	2025-03-22 12:00:00+00:00	84303.21	84383.8	84003.07	84091.21	0.16897
2208	2025-03-22 16:00:00+00:00	84066.81	84360.35	84066.81	84235.5	0.61282
2209	2025-03-22 20:00:00+00:00	84161.07	84240.67	83726.5	83840.45	0.50684
2210	2025-03-23 00:00:00+00:00	83853.19	84272.14	83777.7	84272.14	0.26891
2211	2025-03-23 04:00:00+00:00	84240.93	84362.12	84080.87	84357.42	0.15561
2212	2025-03-23 08:00:00+00:00	84250.93	84942.17	84250.93	84624.71	0.74503
2213	2025-03-23 12:00:00+00:00	84737.61	85199.99	84603.13	85088.4	0.48374
2214	2025-03-23 16:00:00+00:00	85199.96	85309.71	84842.07	84958.75	0.63844
2215	2025-03-23 20:00:00+00:00	84954.88	86000.0	84948.45	86000.0	1.34277
2216	2025-03-24 00:00:00+00:00	86000.0	86500.19	85535.82	86486.94	1.27614
2217	2025-03-24 04:00:00+00:00	86538.71	87176.43	86538.71	87004.09	1.48967
2218	2025-03-24 08:00:00+00:00	86999.74	87811.46	86989.97	87806.05	1.04885
2219	2025-03-24 12:00:00+00:00	87804.14	88736.23	87170.97	88302.18	9.46661
2220	2025-03-24 16:00:00+00:00	88363.77	88558.96	87756.68	88298.22	1.18519
2221	2025-03-24 20:00:00+00:00	88165.33	88499.99	87005.12	87320.92	2.13723
2222	2025-03-25 00:00:00+00:00	87222.37	87579.12	86407.67	86480.1	0.93288
2223	2025-03-25 04:00:00+00:00	86456.99	86864.02	86382.43	86486.25	1.24196
2224	2025-03-25 08:00:00+00:00	86486.69	87416.88	86486.69	87367.5	0.24217
2225	2025-03-25 12:00:00+00:00	87448.67	88264.12	87008.0	87884.56	6.03676
2226	2025-03-25 16:00:00+00:00	87893.12	88231.68	87629.55	88199.88	0.37503
2227	2025-03-25 20:00:00+00:00	88053.42	88470.57	87193.39	87366.31	1.00908
2228	2025-03-26 00:00:00+00:00	87439.22	87836.75	87006.12	87075.79	1.51534
2229	2025-03-26 04:00:00+00:00	87170.48	88206.13	87009.83	88108.09	0.24856
2230	2025-03-26 08:00:00+00:00	88171.71	88206.12	87810.08	87932.25	3.08869
2231	2025-03-26 12:00:00+00:00	88102.95	88102.95	86489.56	86640.71	9.60225
2232	2025-03-26 16:00:00+00:00	86624.17	86988.4	85897.93	86492.3	9.2346
2233	2025-03-26 20:00:00+00:00	86567.36	87297.57	86492.3	86907.83	2.32174
2234	2025-03-27 00:00:00+00:00	86942.42	87705.46	86841.92	87584.39	0.57554
2235	2025-03-27 04:00:00+00:00	87549.17	87614.95	87197.56	87421.21	1.84659
2236	2025-03-27 08:00:00+00:00	87408.0	87613.36	86824.85	86977.27	0.89062
2237	2025-03-27 12:00:00+00:00	86847.86	87519.17	85867.2	87098.77	1.72174
2238	2025-03-27 16:00:00+00:00	87017.75	87386.54	86780.63	87226.25	1.08047
2239	2025-03-27 20:00:00+00:00	87059.71	87738.64	86996.68	87154.52	1.08439
2240	2025-03-28 00:00:00+00:00	87168.9	87382.03	86786.64	86786.64	0.81178
2241	2025-03-28 04:00:00+00:00	86854.86	86854.86	85248.42	85339.41	1.34797
2242	2025-03-28 08:00:00+00:00	85269.71	85433.09	84933.71	85272.13	0.74566
2243	2025-03-28 12:00:00+00:00	85220.64	87214.45	83898.71	84116.96	18.58415
2244	2025-03-28 16:00:00+00:00	84115.0	84324.76	83673.61	83861.72	4.40885
2245	2025-03-28 20:00:00+00:00	83861.72	84542.26	83741.76	84448.09	0.94243
2246	2025-03-29 00:00:00+00:00	84448.09	84587.67	83800.1	84159.69	1.29248
2247	2025-03-29 04:00:00+00:00	84145.01	84145.01	83670.49	83718.65	0.22509
2248	2025-03-29 08:00:00+00:00	83724.17	83965.95	82111.45	82233.68	1.97011
2249	2025-03-29 12:00:00+00:00	82235.51	82839.86	82235.51	82449.95	0.86658
2250	2025-03-29 16:00:00+00:00	82542.72	82698.77	81722.86	82586.67	1.43917
2251	2025-03-29 20:00:00+00:00	82544.58	82713.49	82232.77	82591.64	0.25166
2252	2025-03-30 00:00:00+00:00	82650.13	83460.0	82452.03	83096.44	1.85573
2253	2025-03-30 04:00:00+00:00	83010.83	83315.06	82924.67	83157.91	4.67823
2254	2025-03-30 08:00:00+00:00	83129.59	83501.42	83034.56	83084.07	1.41936
2255	2025-03-30 12:00:00+00:00	83112.36	83148.36	82663.83	82765.47	0.37098
2256	2025-03-30 16:00:00+00:00	82819.8	82848.24	82154.88	82603.71	0.9765
2257	2025-03-30 20:00:00+00:00	82543.18	82728.61	81664.4	82400.08	0.57494
2258	2025-03-31 00:00:00+00:00	82395.34	82427.22	81366.47	81506.27	1.08219
2259	2025-03-31 04:00:00+00:00	81471.12	82302.15	81443.6	81806.64	0.20311
2260	2025-03-31 08:00:00+00:00	81958.05	82242.59	81404.41	82158.62	2.59133
2261	2025-03-31 12:00:00+00:00	82184.82	83874.74	81704.11	83483.79	1.06783
2262	2025-03-31 16:00:00+00:00	83493.25	83645.41	82450.35	82500.0	3.05737
2263	2025-03-31 20:00:00+00:00	82550.95	82833.22	82288.43	82491.65	1.65316
2264	2025-04-01 00:00:00+00:00	82488.72	83214.25	82435.06	82947.66	2.40115
2265	2025-04-01 04:00:00+00:00	82894.21	83560.0	82894.2	83484.75	1.96225
2266	2025-04-01 08:00:00+00:00	83560.0	84446.96	83560.0	83989.04	0.85338
2267	2025-04-01 12:00:00+00:00	83908.46	85416.24	82682.74	85256.66	6.40972
2268	2025-04-01 16:00:00+00:00	85320.28	85416.24	84740.17	85000.0	6.32424
2269	2025-04-01 20:00:00+00:00	85026.84	85517.76	84926.01	85190.39	1.18612
2270	2025-04-02 00:00:00+00:00	85211.47	85265.95	84524.04	84588.56	0.99792
2271	2025-04-02 04:00:00+00:00	84601.01	84716.89	83888.39	84255.82	0.7824
2272	2025-04-02 08:00:00+00:00	84441.3	85400.97	84245.99	84570.85	0.50443
2273	2025-04-02 12:00:00+00:00	84623.01	87223.04	84492.82	86708.66	5.04397
2274	2025-04-02 16:00:00+00:00	86780.29	87258.91	86227.56	86840.0	2.38252
2275	2025-04-02 20:00:00+00:00	86729.52	88369.07	82378.04	82632.01	7.85213
2276	2025-04-03 00:00:00+00:00	82532.0	83963.32	82306.55	83561.24	4.56557
2277	2025-04-03 04:00:00+00:00	83561.07	83777.72	83037.8	83271.09	4.2382
2278	2025-04-03 08:00:00+00:00	83483.79	83764.49	83066.79	83087.21	1.53322
2279	2025-04-03 12:00:00+00:00	83045.25	83084.02	81287.95	81991.0	2.85887
2280	2025-04-03 16:00:00+00:00	82113.8	82354.11	81576.7	81931.26	1.87332
2281	2025-04-03 20:00:00+00:00	82013.78	83239.58	81802.42	83160.74	2.53367
2282	2025-04-04 00:00:00+00:00	83229.83	83366.03	82621.94	82835.52	0.23237
2283	2025-04-04 04:00:00+00:00	82710.74	83941.36	82631.46	83895.04	0.67616
2284	2025-04-04 08:00:00+00:00	83959.45	84683.79	81760.42	82730.82	1.61725
2285	2025-04-04 12:00:00+00:00	82556.88	83663.11	81900.0	82969.18	7.11265
2286	2025-04-04 16:00:00+00:00	83122.24	84596.15	82803.24	83981.92	3.49009
2287	2025-04-04 20:00:00+00:00	84035.55	84410.01	83503.4	83927.92	5.5612
2288	2025-04-05 00:00:00+00:00	83927.92	84234.56	83502.96	83767.52	3.97931
2289	2025-04-05 04:00:00+00:00	83652.11	83887.51	83352.05	83469.92	0.22965
2290	2025-04-05 08:00:00+00:00	83575.17	83899.25	83418.76	83476.18	0.19534
2291	2025-04-05 12:00:00+00:00	83476.17	83562.25	82500.0	82567.59	0.74336
2292	2025-04-05 16:00:00+00:00	82642.67	83141.48	82567.75	82927.05	1.29814
2293	2025-04-05 20:00:00+00:00	82930.17	83627.67	82880.01	83571.98	0.37189
2294	2025-04-06 00:00:00+00:00	83568.77	83752.02	83208.81	83384.48	0.3693
2295	2025-04-06 04:00:00+00:00	83384.44	83552.25	83050.0	83086.2	0.10517
2296	2025-04-06 08:00:00+00:00	83050.0	83162.19	82643.63	82686.26	0.30796
2297	2025-04-06 12:00:00+00:00	82794.99	82920.51	82300.0	82552.66	1.57785
2298	2025-04-06 16:00:00+00:00	82438.16	82468.86	78819.08	79612.54	13.51333
2299	2025-04-06 20:00:00+00:00	79612.54	79906.67	77250.01	78393.4	7.20774
2300	2025-04-07 00:00:00+00:00	78478.36	79291.99	77370.57	77497.67	3.87355
2301	2025-04-07 04:00:00+00:00	77691.3	77925.1	74557.35	75223.3	12.26379
2302	2025-04-07 08:00:00+00:00	75350.91	77459.09	75350.91	76642.87	3.94643
2303	2025-04-07 12:00:00+00:00	76642.87	81188.05	75834.16	78790.54	12.56914
2304	2025-04-07 16:00:00+00:00	78496.71	79305.61	77362.16	78061.44	1.78832
2305	2025-04-07 20:00:00+00:00	78327.67	80157.27	78285.94	79173.16	1.27224
2306	2025-04-08 00:00:00+00:00	79194.49	80832.79	78836.62	79767.73	3.89844
2307	2025-04-08 04:00:00+00:00	79944.87	80343.03	79268.85	79495.59	0.24389
2308	2025-04-08 08:00:00+00:00	79549.46	79944.87	78870.13	79928.15	0.47641
2309	2025-04-08 12:00:00+00:00	79945.05	80304.85	78207.95	78541.16	1.71087
2310	2025-04-08 16:00:00+00:00	78455.57	78459.93	76470.31	76766.53	4.42245
2311	2025-04-08 20:00:00+00:00	76867.85	77227.88	76252.87	76587.58	1.30084
2312	2025-04-09 00:00:00+00:00	76371.79	76869.69	74750.0	75143.0	5.81465
2313	2025-04-09 04:00:00+00:00	75127.6	77916.93	75095.69	77783.48	3.38822
2314	2025-04-09 08:00:00+00:00	77647.89	77647.89	75809.46	76208.29	1.81667
2315	2025-04-09 12:00:00+00:00	76116.57	78209.7	76079.67	77135.08	2.33833
2316	2025-04-09 16:00:00+00:00	77265.06	82909.93	77161.31	82291.88	22.74445
2317	2025-04-09 20:00:00+00:00	82382.57	83500.0	82014.82	82615.86	9.12635
2318	2025-04-10 00:00:00+00:00	82630.89	82679.4	81534.75	81729.43	3.46669
2319	2025-04-10 04:00:00+00:00	81616.89	82269.11	81360.23	81751.29	0.62631
2320	2025-04-10 08:00:00+00:00	81685.03	82046.7	81335.94	81908.88	0.48568
2321	2025-04-10 12:00:00+00:00	81927.56	82407.49	78682.88	78682.88	9.88569
2322	2025-04-10 16:00:00+00:00	78822.87	79999.99	78500.57	79689.65	4.8091
2323	2025-04-10 20:00:00+00:00	79769.13	79982.15	79438.8	79746.03	2.20669
2324	2025-04-11 00:00:00+00:00	79599.65	80861.74	79051.6	80842.32	1.47829
2325	2025-04-11 04:00:00+00:00	80878.23	81406.71	80546.59	81401.36	0.82236
2326	2025-04-11 08:00:00+00:00	81155.88	82934.37	80838.14	82130.45	2.22842
2327	2025-04-11 12:00:00+00:00	82111.76	83197.9	81476.19	82513.41	10.58343
2328	2025-04-11 16:00:00+00:00	82532.02	84108.75	82099.99	83959.89	9.25332
2329	2025-04-11 20:00:00+00:00	83774.14	84178.37	83144.62	83461.25	2.90198
2330	2025-04-12 00:00:00+00:00	83470.87	83517.77	82839.87	82906.55	1.65304
2331	2025-04-12 04:00:00+00:00	83070.72	83773.17	82900.01	83761.84	0.26093
2332	2025-04-12 08:00:00+00:00	83814.8	83958.01	83330.88	83540.79	1.29584
2333	2025-04-12 12:00:00+00:00	83476.23	85297.57	83476.23	85041.79	4.66528
2334	2025-04-12 16:00:00+00:00	84997.99	85247.69	84412.51	84920.64	0.85683
2335	2025-04-12 20:00:00+00:00	84964.87	85796.71	84954.29	85245.37	1.92342
2336	2025-04-13 00:00:00+00:00	85323.11	86000.0	84783.45	85392.95	2.33674
2337	2025-04-13 04:00:00+00:00	85392.09	85655.05	84419.64	84489.23	2.34524
2338	2025-04-13 08:00:00+00:00	84440.58	84943.07	84275.19	84293.07	0.12836
2339	2025-04-13 12:00:00+00:00	84473.73	84649.91	83509.04	83804.66	3.45723
2340	2025-04-13 16:00:00+00:00	83825.56	84939.8	83108.48	83928.56	1.02757
2341	2025-04-13 20:00:00+00:00	83867.8	84394.34	83070.53	83782.86	0.73213
2342	2025-04-14 00:00:00+00:00	83764.2	85508.59	83753.02	84512.01	0.75728
2343	2025-04-14 04:00:00+00:00	84742.63	85052.32	84230.16	84655.52	0.53401
2344	2025-04-14 08:00:00+00:00	84666.43	84921.66	84283.61	84906.21	0.08915
2345	2025-04-14 12:00:00+00:00	84972.48	85759.9	83773.17	84105.76	2.70153
2346	2025-04-14 16:00:00+00:00	84133.91	85152.1	83912.57	84801.64	2.53792
2347	2025-04-14 20:00:00+00:00	85015.76	85059.13	84399.8	84605.87	0.60816
2348	2025-04-15 00:00:00+00:00	84666.43	85394.07	84339.95	85394.07	0.50071
2349	2025-04-15 04:00:00+00:00	85393.68	85751.93	85176.88	85650.01	0.89097
2350	2025-04-15 08:00:00+00:00	85751.93	85971.61	85405.46	85466.13	0.71434
2351	2025-04-15 12:00:00+00:00	85634.81	86382.4	84680.25	84842.36	2.97292
2352	2025-04-15 16:00:00+00:00	84900.0	85108.1	83900.8	84079.36	1.20296
2353	2025-04-15 20:00:00+00:00	83958.95	84237.47	83588.98	83660.82	1.68144
2354	2025-04-16 00:00:00+00:00	83667.32	83962.96	83158.08	83664.99	3.07114
2355	2025-04-16 04:00:00+00:00	83665.41	83822.34	83238.51	83381.47	0.1585
2356	2025-04-16 08:00:00+00:00	83262.73	84108.75	83232.78	84016.8	0.40612
2357	2025-04-16 12:00:00+00:00	84042.43	85220.28	83607.12	84794.88	1.04751
2358	2025-04-16 16:00:00+00:00	84945.0	85449.34	83280.71	84352.26	1.38655
2359	2025-04-16 20:00:00+00:00	84432.89	84666.43	84098.68	84098.68	0.90841
2360	2025-04-17 00:00:00+00:00	84036.36	84516.53	83847.52	83968.86	1.06191
2361	2025-04-17 04:00:00+00:00	83928.64	85000.0	83901.06	84662.24	0.83323
2362	2025-04-17 08:00:00+00:00	84639.76	84770.58	84237.48	84687.16	0.3662
2363	2025-04-17 12:00:00+00:00	84616.36	84846.7	83807.29	84573.06	0.6099
2364	2025-04-17 16:00:00+00:00	84609.72	85380.46	84430.11	84921.66	2.93024
2365	2025-04-17 20:00:00+00:00	84997.97	85116.23	84755.71	84956.18	0.30622
2366	2025-04-18 00:00:00+00:00	84962.02	85051.01	84727.07	84824.19	0.53995
2367	2025-04-18 04:00:00+00:00	84821.31	84861.88	84459.41	84659.9	0.22945
2368	2025-04-18 08:00:00+00:00	84666.44	84738.5	84485.0	84606.67	0.74082
2369	2025-04-18 12:00:00+00:00	84606.67	84743.72	84347.08	84384.88	0.19259
2370	2025-04-18 16:00:00+00:00	84347.29	84658.89	84342.69	84564.72	0.60884
2371	2025-04-18 20:00:00+00:00	84600.93	84694.54	84400.0	84490.33	0.3762
2372	2025-04-19 00:00:00+00:00	84501.4	84951.75	84366.9	84939.54	0.21999
2373	2025-04-19 04:00:00+00:00	84938.75	85200.0	84876.29	85200.0	0.80547
2374	2025-04-19 08:00:00+00:00	85200.0	85380.46	85116.78	85208.03	2.33541
2375	2025-04-19 12:00:00+00:00	85143.33	85585.43	85088.43	85088.43	0.24629
2376	2025-04-19 16:00:00+00:00	85259.63	85327.38	84739.98	85108.24	0.45302
2377	2025-04-19 20:00:00+00:00	85085.56	85378.16	85049.27	85145.75	0.86586
2378	2025-04-20 00:00:00+00:00	85094.42	85325.15	85043.54	85229.1	0.09846
2379	2025-04-20 04:00:00+00:00	85217.97	85234.23	84720.0	84842.61	0.10872
2380	2025-04-20 08:00:00+00:00	84793.99	84822.35	84004.77	84155.57	3.5499
2381	2025-04-20 12:00:00+00:00	84115.98	84682.8	84115.98	84328.43	0.41635
2382	2025-04-20 16:00:00+00:00	84330.37	84666.43	84328.43	84666.43	0.44075
2383	2025-04-20 20:00:00+00:00	84666.44	85249.29	84666.44	85175.29	2.54434
2384	2025-04-21 00:00:00+00:00	85175.11	87635.46	85175.11	87218.64	6.56919
2385	2025-04-21 04:00:00+00:00	87170.5	87656.96	87067.07	87449.97	1.77362
2386	2025-04-21 08:00:00+00:00	87441.94	87688.21	86700.32	86913.61	1.03537
2387	2025-04-21 12:00:00+00:00	87000.0	88323.46	86755.97	88035.7	2.40129
2388	2025-04-21 16:00:00+00:00	88057.38	88204.99	86441.81	87423.21	3.26688
2389	2025-04-21 20:00:00+00:00	87345.5	87591.08	86900.69	87486.03	0.78019
2390	2025-04-22 00:00:00+00:00	87596.43	88735.17	87108.06	88148.02	4.3755
2391	2025-04-22 04:00:00+00:00	88188.76	88492.16	88000.0	88451.19	0.91958
2392	2025-04-22 08:00:00+00:00	88451.17	88647.79	88341.71	88597.49	1.36515
2393	2025-04-22 12:00:00+00:00	88601.57	91353.82	88509.25	90799.14	9.72682
2394	2025-04-22 16:00:00+00:00	90894.0	91676.93	90650.0	91409.8	3.70348
2395	2025-04-22 20:00:00+00:00	91387.95	93811.06	91122.76	93456.34	6.58985
2396	2025-04-23 00:00:00+00:00	93415.66	93837.2	92635.09	93171.48	1.44997
2397	2025-04-23 04:00:00+00:00	93171.51	94124.75	92979.65	94096.79	1.43969
2398	2025-04-23 08:00:00+00:00	93982.02	94370.93	93303.18	93410.0	1.09238
2399	2025-04-23 12:00:00+00:00	93500.0	94465.85	91961.96	93154.83	3.80095
2400	2025-04-23 16:00:00+00:00	92985.85	94070.28	92925.48	93549.22	2.96935
2401	2025-04-23 20:00:00+00:00	93456.84	93897.81	93289.84	93510.87	0.81709
2402	2025-04-24 00:00:00+00:00	93745.06	93745.06	92684.57	92763.37	2.23969
2403	2025-04-24 04:00:00+00:00	92767.28	92833.48	92154.83	92165.52	1.3151
2404	2025-04-24 08:00:00+00:00	92202.65	92559.74	91707.55	92528.48	1.51694
2405	2025-04-24 12:00:00+00:00	92562.36	93410.47	92466.02	93247.03	1.50214
2406	2025-04-24 16:00:00+00:00	93289.8	93642.71	92709.59	93642.71	0.59556
2407	2025-04-24 20:00:00+00:00	93516.35	93952.73	93088.7	93900.61	1.22144
2408	2025-04-25 00:00:00+00:00	93918.83	94399.99	92913.21	93238.56	1.26854
2409	2025-04-25 04:00:00+00:00	93340.41	93771.7	92884.2	93746.06	3.01515
2410	2025-04-25 08:00:00+00:00	93760.43	94544.86	93549.43	94544.86	0.78829
2411	2025-04-25 12:00:00+00:00	94560.35	95700.0	93979.37	95207.86	13.46665
2412	2025-04-25 16:00:00+00:00	95207.86	95528.29	94491.99	95266.87	0.95953
2413	2025-04-25 20:00:00+00:00	95270.59	95310.78	94601.56	94654.29	0.97216
2414	2025-04-26 00:00:00+00:00	94650.82	95192.67	94638.76	94800.16	0.81216
2415	2025-04-26 04:00:00+00:00	94874.18	94875.5	94491.99	94718.16	0.91263
2416	2025-04-26 08:00:00+00:00	94623.71	94767.1	94049.11	94137.62	0.4291
2417	2025-04-26 12:00:00+00:00	94226.91	94403.56	93916.03	94317.14	2.4317
2418	2025-04-26 16:00:00+00:00	94272.26	94378.97	94083.05	94273.47	1.25998
2419	2025-04-26 20:00:00+00:00	94332.27	94825.47	94109.6	94650.55	0.17182
2420	2025-04-27 00:00:00+00:00	94571.62	95261.04	94060.04	94129.71	0.81552
2421	2025-04-27 04:00:00+00:00	94219.36	94284.76	93718.51	94090.72	0.52582
2422	2025-04-27 08:00:00+00:00	94111.19	94257.76	93894.09	93900.95	0.10092
2423	2025-04-27 12:00:00+00:00	93926.25	94113.0	93667.9	93894.23	1.93404
2424	2025-04-27 16:00:00+00:00	93955.25	94370.0	93757.65	94370.0	1.47595
2425	2025-04-27 20:00:00+00:00	94370.0	94423.78	93709.63	93713.37	0.93435
2426	2025-04-28 00:00:00+00:00	93741.01	93960.63	92780.71	93876.52	1.87173
2427	2025-04-28 04:00:00+00:00	93938.02	94756.49	93855.7	94685.49	0.76017
2428	2025-04-28 08:00:00+00:00	94700.49	95478.54	94329.52	95259.8	0.85756
2429	2025-04-28 12:00:00+00:00	95285.66	95500.0	93613.47	93725.92	1.01286
2430	2025-04-28 16:00:00+00:00	93757.05	94933.63	93497.0	94856.45	0.64812
2431	2025-04-28 20:00:00+00:00	94712.6	95149.3	94364.8	94977.99	0.73311
2432	2025-04-29 00:00:00+00:00	94947.95	95357.14	94478.98	94774.81	0.27468
2433	2025-04-29 04:00:00+00:00	94620.15	94883.41	94194.71	94848.41	0.32356
2434	2025-04-29 08:00:00+00:00	94871.32	95192.67	94790.34	95087.4	0.4396
2435	2025-04-29 12:00:00+00:00	95051.58	95258.07	94570.22	94883.42	0.61166
2436	2025-04-29 16:00:00+00:00	94838.41	95440.07	94702.78	95389.27	0.67349
2437	2025-04-29 20:00:00+00:00	95242.25	95408.02	93800.0	94273.77	1.28881
2438	2025-04-30 00:00:00+00:00	94195.44	95103.63	94124.32	95099.25	0.46437
2439	2025-04-30 04:00:00+00:00	95096.72	95130.46	94491.99	94537.64	0.46711
2440	2025-04-30 08:00:00+00:00	94620.02	95199.99	94581.15	95116.97	0.96337
2441	2025-04-30 12:00:00+00:00	95199.31	95199.32	92949.01	94058.26	2.25908
2442	2025-04-30 16:00:00+00:00	93987.42	94481.8	93599.14	94232.14	0.70869
2443	2025-04-30 20:00:00+00:00	94254.74	94742.55	94070.28	94239.99	0.31246
2444	2025-05-01 00:00:00+00:00	94234.07	94962.5	94155.46	94830.24	0.67344
2445	2025-05-01 04:00:00+00:00	94860.8	95156.96	94681.12	95056.35	0.37633
2446	2025-05-01 08:00:00+00:00	95052.49	96324.55	94932.73	96200.0	2.88593
2447	2025-05-01 12:00:00+00:00	96239.48	97471.54	95843.11	96814.54	4.95117
2448	2025-05-01 16:00:00+00:00	96838.6	97350.54	96441.89	96525.29	1.3851
2449	2025-05-01 20:00:00+00:00	96535.99	96826.99	96157.39	96522.73	0.40066
2450	2025-05-02 00:00:00+00:00	96518.54	97224.09	96449.03	97224.09	1.30604
2451	2025-05-02 04:00:00+00:00	97043.39	97265.38	96405.36	96419.07	0.62378
2452	2025-05-02 08:00:00+00:00	96398.76	97045.75	96345.97	96979.33	0.68054
2453	2025-05-02 12:00:00+00:00	96844.87	97854.29	96759.64	97301.15	2.4951
2454	2025-05-02 16:00:00+00:00	97318.58	97737.11	96809.6	96897.96	2.6953
2455	2025-05-02 20:00:00+00:00	96869.81	97142.65	96540.6	96817.12	1.53013
2456	2025-05-03 00:00:00+00:00	96916.98	96916.99	96355.0	96442.04	0.49631
2457	2025-05-03 04:00:00+00:00	96355.0	96591.33	96200.0	96289.32	0.91336
2458	2025-05-03 08:00:00+00:00	96294.5	96406.56	95900.0	95967.28	1.4546
2459	2025-05-03 12:00:00+00:00	95912.28	96514.04	95912.28	96457.28	0.48378
2460	2025-05-03 16:00:00+00:00	96448.96	96448.96	95920.3	96339.32	1.73081
2461	2025-05-03 20:00:00+00:00	96339.32	96405.36	95800.0	95935.69	0.38639
2462	2025-05-04 00:00:00+00:00	95828.83	96292.95	95625.91	95789.95	0.63668
2463	2025-05-04 04:00:00+00:00	95810.18	96151.33	95746.52	95815.26	0.16102
2464	2025-05-04 08:00:00+00:00	95909.74	95909.74	95357.14	95456.18	0.19194
2465	2025-05-04 12:00:00+00:00	95499.33	95709.98	95287.07	95389.24	0.29098
2466	2025-05-04 16:00:00+00:00	95389.24	95628.93	95287.07	95536.16	0.51494
2467	2025-05-04 20:00:00+00:00	95587.63	95768.51	94298.15	94333.24	4.2694
2468	2025-05-05 00:00:00+00:00	94298.15	94788.44	93583.33	94170.48	3.60689
2469	2025-05-05 04:00:00+00:00	94157.13	94747.63	94028.69	94684.76	0.33161
2470	2025-05-05 08:00:00+00:00	94638.86	94733.24	93960.63	93980.74	0.20411
2471	2025-05-05 12:00:00+00:00	94090.29	94491.99	93619.42	93798.77	0.78187
2472	2025-05-05 16:00:00+00:00	93768.2	94875.23	93768.2	94319.82	0.52631
2473	2025-05-05 20:00:00+00:00	94277.37	95156.9	93916.03	94761.09	0.7744
2474	2025-05-06 00:00:00+00:00	94697.65	94917.83	94052.35	94459.96	0.56402
2475	2025-05-06 04:00:00+00:00	94381.39	94607.71	94306.24	94427.73	0.32861
2476	2025-05-06 08:00:00+00:00	94364.8	94364.8	93726.75	93738.21	0.08107
2477	2025-05-06 12:00:00+00:00	93767.39	94702.78	93425.52	94514.7	0.82793
2478	2025-05-06 16:00:00+00:00	94492.41	95137.0	94260.34	94960.68	0.68161
2479	2025-05-06 20:00:00+00:00	94960.36	96862.65	94481.81	96792.88	4.83774
2480	2025-05-07 00:00:00+00:00	96854.61	97532.08	96219.43	96598.53	2.72462
2481	2025-05-07 04:00:00+00:00	96595.22	97018.36	96291.27	97018.36	0.63829
2482	2025-05-07 08:00:00+00:00	97017.96	97093.33	96829.76	96981.97	0.18916
2483	2025-05-07 12:00:00+00:00	96943.62	97427.44	96698.25	96981.32	0.97549
2484	2025-05-07 16:00:00+00:00	96961.38	96961.38	95843.03	96197.12	0.65519
2485	2025-05-07 20:00:00+00:00	96227.26	97395.56	96180.34	97000.0	1.47744
2486	2025-05-08 00:00:00+00:00	97000.03	99139.52	96917.0	99086.37	5.10374
2487	2025-05-08 04:00:00+00:00	99050.66	99340.6	98746.67	99249.13	0.98694
2488	2025-05-08 08:00:00+00:00	99285.8	99799.99	99249.12	99394.35	1.61816
2489	2025-05-08 12:00:00+00:00	99394.35	101449.3	99137.97	100678.92	9.58497
2490	2025-05-08 16:00:00+00:00	100668.79	101613.45	100599.4	101149.05	3.08139
2491	2025-05-08 20:00:00+00:00	101184.54	103971.96	101184.53	103107.77	10.62646
2492	2025-05-09 00:00:00+00:00	103121.22	103262.9	102360.14	102395.29	1.26193
2493	2025-05-09 04:00:00+00:00	102396.18	104166.28	102304.63	103681.53	1.92404
2494	2025-05-09 08:00:00+00:00	103664.66	103956.7	102475.25	102957.5	2.70515
2495	2025-05-09 12:00:00+00:00	102897.25	103785.29	102417.11	102924.91	1.21247
2496	2025-05-09 16:00:00+00:00	102873.52	103350.0	102357.34	103150.96	0.8869
2497	2025-05-09 20:00:00+00:00	103150.96	103446.94	102724.24	102999.85	0.63697
2498	2025-05-10 00:00:00+00:00	102999.96	103213.14	102771.76	103213.12	1.39453
2499	2025-05-10 04:00:00+00:00	103212.88	104048.38	102985.78	103712.67	4.35371
2500	2025-05-10 08:00:00+00:00	103819.91	104049.76	103369.28	103387.96	0.54581

The file is too large to be shown. View Raw